History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 8,180,568 | +0 | 0.13% | 15,379,468 |
| 2025-10-13 | 2025-10-09 | 1.850 | 8,180,568 | +0 | 0.13% | 15,134,051 |
| 2025-10-10 | 2025-10-08 | 1.820 | 8,180,568 | +40,000 | 0.13% | 14,888,634 |
| 2025-10-03 | 2025-09-30 | 1.850 | 8,140,568 | -172,000 | 0.13% | 15,060,051 |
| 2025-10-02 | 2025-09-29 | 1.860 | 8,312,568 | -8,151,222 | 0.13% | 15,461,376 |
| 2025-09-30 | 2025-09-26 | 1.951 | 16,463,790 | -310,000 | 0.27% | 32,126,639 |
| 2025-09-29 | 2025-09-25 | 1.921 | 16,773,790 | +285,626 | 0.27% | 32,214,744 |
| 2025-09-26 | 2025-09-24 | 1.962 | 16,488,164 | -165,526 | 0.27% | 32,343,539 |
| 2025-09-25 | 2025-09-23 | 1.951 | 16,653,690 | +755,579 | 0.28% | 32,497,200 |
| 2025-09-24 | 2025-09-22 | 1.931 | 15,898,111 | -1,061,316 | 0.26% | 30,696,245 |
| 2025-09-23 | 2025-09-19 | 1.941 | 16,959,427 | -453,737 | 0.28% | 32,919,623 |
| 2025-09-22 | 2025-09-18 | 1.910 | 17,413,164 | +10,531,368 | 0.29% | 33,263,850 |
| 2025-09-19 | 2025-09-17 | 1.951 | 6,881,796 | +28,432 | 0.11% | 13,428,802 |
| 2025-09-18 | 2025-09-16 | 1.951 | 6,853,364 | +1,139,211 | 0.11% | 13,373,321 |
| 2025-09-17 | 2025-09-15 | 1.951 | 5,714,153 | +31,157 | 0.09% | 11,150,320 |
| 2025-09-16 | 2025-09-12 | 1.982 | 5,682,996 | -107,105 | 0.09% | 11,264,620 |
| 2025-09-15 | 2025-09-11 | 1.962 | 5,790,101 | -196,684 | 0.10% | 11,357,987 |
| 2025-09-12 | 2025-09-10 | 1.972 | 5,986,785 | -33,105 | 0.10% | 11,805,293 |
| 2025-09-11 | 2025-09-09 | 1.982 | 6,019,890 | -1,421,579 | 0.10% | 11,932,398 |
| 2025-09-10 | 2025-09-08 | 1.962 | 7,441,469 | -1,407,948 | 0.12% | 14,597,346 |
| 2025-09-09 | 2025-09-05 | 1.982 | 8,849,417 | -621,210 | 0.15% | 17,540,980 |
| 2025-09-08 | 2025-09-04 | 1.900 | 9,470,627 | +1,538,421 | 0.16% | 17,994,191 |
| 2025-09-05 | 2025-09-03 | 1.941 | 7,932,206 | -51,800 | 0.13% | 15,397,055 |
| 2025-09-04 | 2025-09-02 | 1.941 | 7,984,006 | +19,474 | 0.13% | 15,497,603 |
| 2025-09-03 | 2025-09-01 | 1.992 | 7,964,532 | -782,842 | 0.13% | 15,868,792 |
| 2025-09-02 | 2025-08-29 | 2.044 | 8,747,374 | +496,578 | 0.14% | 17,877,741 |
| 2025-09-01 | 2025-08-28 | 2.054 | 8,250,796 | +101,264 | 0.14% | 16,947,581 |
| 2025-08-29 | 2025-08-27 | 2.064 | 8,149,532 | +62,315 | 0.14% | 16,823,277 |
| 2025-08-28 | 2025-08-26 | 2.095 | 8,087,217 | +122,685 | 0.13% | 16,943,812 |
| 2025-08-27 | 2025-08-25 | 2.105 | 7,964,532 | -284,316 | 0.13% | 16,768,569 |
| 2025-08-26 | 2025-08-22 | 2.105 | 8,248,848 | -91,526 | 0.14% | 17,367,169 |
| 2025-08-25 | 2025-08-21 | 2.126 | 8,340,374 | +375,842 | 0.14% | 17,731,184 |
| 2025-08-22 | 2025-08-20 | 2.146 | 7,964,532 | -222,004 | 0.13% | 17,095,760 |
| 2025-08-21 | 2025-08-19 | 2.136 | 8,186,536 | +222,000 | 0.14% | 17,488,211 |
| 2025-08-20 | 2025-08-18 | 2.167 | 7,964,536 | -23,369 | 0.13% | 17,259,365 |
| 2025-08-19 | 2025-08-15 | 2.177 | 7,987,905 | -235,631 | 0.13% | 17,392,044 |
| 2025-08-18 | 2025-08-14 | 2.270 | 8,223,536 | +48,684 | 0.14% | 18,665,204 |
| 2025-08-15 | 2025-08-13 | 2.280 | 8,174,852 | +112,947 | 0.14% | 18,638,663 |
| 2025-08-14 | 2025-08-12 | 2.259 | 8,061,905 | +72,053 | 0.13% | 18,215,548 |
| 2025-08-13 | 2025-08-11 | 2.290 | 7,989,852 | -268,737 | 0.13% | 18,298,920 |
| 2025-08-12 | 2025-08-08 | 2.301 | 8,258,589 | +13,632 | 0.14% | 18,999,219 |
| 2025-08-11 | 2025-08-07 | 2.301 | 8,244,957 | +97,368 | 0.14% | 18,967,858 |
| 2025-08-08 | 2025-08-06 | 2.321 | 8,147,589 | +130,474 | 0.13% | 18,911,215 |
| 2025-08-07 | 2025-08-05 | 2.290 | 8,017,115 | +52,579 | 0.13% | 18,361,360 |
| 2025-08-05 | 2025-08-01 | 2.239 | 7,964,536 | -751,684 | 0.13% | 17,831,950 |
| 2025-08-04 | 2025-07-31 | 2.229 | 8,716,220 | +500,473 | 0.14% | 19,425,392 |
| 2025-08-01 | 2025-07-30 | 2.259 | 8,215,747 | -237,583 | 0.14% | 18,563,147 |
| 2025-07-31 | 2025-07-29 | 2.301 | 8,453,330 | +60,369 | 0.14% | 19,447,228 |
| 2025-07-30 | 2025-07-28 | 2.290 | 8,392,961 | +1,943 | 0.14% | 19,222,149 |
| 2025-07-29 | 2025-07-25 | 2.352 | 8,391,018 | -25,316 | 0.14% | 19,734,767 |
| 2025-07-28 | 2025-07-24 | 2.342 | 8,416,334 | +216,158 | 0.14% | 19,707,870 |
| 2025-07-25 | 2025-07-23 | 2.270 | 8,200,176 | -146,053 | 0.14% | 18,612,183 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,346,229 | +5,652 | 0.14% | 19,029,402 |
| 2025-07-23 | 2025-07-21 | 2.311 | 8,340,577 | +11,684 | 0.14% | 19,273,496 |
| 2025-07-22 | 2025-07-18 | 2.280 | 8,328,893 | -64,263 | 0.14% | 18,989,876 |
| 2025-07-21 | 2025-07-17 | 2.280 | 8,393,156 | +169,421 | 0.14% | 19,136,396 |
| 2025-07-18 | 2025-07-16 | 2.342 | 8,223,735 | +97,369 | 0.14% | 19,256,876 |
| 2025-07-17 | 2025-07-15 | 2.249 | 8,126,366 | -186,038 | 0.13% | 18,277,735 |
| 2025-07-16 | 2025-07-14 | 2.270 | 8,312,404 | +253,139 | 0.14% | 18,866,910 |
| 2025-07-15 | 2025-07-11 | 2.270 | 8,059,265 | +138,263 | 0.13% | 18,292,353 |
| 2025-07-14 | 2025-07-10 | 2.208 | 7,921,002 | -37,000 | 0.13% | 17,490,429 |
| 2025-07-11 | 2025-07-09 | 2.167 | 7,958,002 | -169,425 | 0.13% | 17,245,205 |
| 2025-07-10 | 2025-07-08 | 2.188 | 8,127,427 | +54,523 | 0.13% | 17,779,296 |
| 2025-07-09 | 2025-07-07 | 2.229 | 8,072,904 | +239,520 | 0.13% | 17,991,667 |
| 2025-07-08 | 2025-07-04 | 2.259 | 7,833,384 | -580,316 | 0.13% | 17,699,214 |
| 2025-07-07 | 2025-07-03 | 2.188 | 8,413,700 | -12,731,894 | 0.14% | 18,405,537 |
| 2025-07-04 | 2025-07-02 | 2.136 | 21,145,594 | +408,947 | 0.35% | 45,171,561 |
| 2025-07-03 | 2025-06-30 | 2.269 | 20,736,647 | +54,526 | 0.34% | 47,054,207 |
| 2025-07-02 | 2025-06-27 | 2.323 | 20,682,121 | +1,374,079 | 0.34% | 48,047,873 |
| 2025-06-30 | 2025-06-26 | 2.291 | 19,308,042 | +9,735,874 | 0.34% | 44,229,775 |
| 2025-06-27 | 2025-06-25 | 2.302 | 9,572,168 | +905,104 | 0.17% | 22,030,814 |
| 2025-06-26 | 2025-06-24 | 2.312 | 8,667,064 | -1,075,393 | 0.15% | 20,041,324 |
| 2025-06-25 | 2025-06-23 | 2.388 | 9,742,457 | +684,843 | 0.17% | 23,264,911 |
| 2025-06-24 | 2025-06-20 | 2.312 | 9,057,614 | +242,472 | 0.16% | 20,944,414 |
| 2025-06-20 | 2025-06-18 | 2.366 | 8,815,142 | -24,062 | 0.15% | 20,859,988 |
| 2025-06-19 | 2025-06-17 | 2.291 | 8,839,204 | +114,757 | 0.15% | 20,248,350 |
| 2025-06-18 | 2025-06-16 | 2.291 | 8,724,447 | +11,106 | 0.15% | 19,985,472 |
| 2025-06-17 | 2025-06-13 | 2.323 | 8,713,341 | -251,726 | 0.15% | 20,242,484 |
| 2025-06-16 | 2025-06-12 | 2.215 | 8,965,067 | +309,105 | 0.16% | 19,858,573 |
| 2025-06-13 | 2025-06-11 | 2.226 | 8,655,962 | +7,403 | 0.15% | 19,267,403 |
| 2025-06-12 | 2025-06-10 | 2.172 | 8,648,559 | -33,316 | 0.15% | 18,783,670 |
| 2025-06-11 | 2025-06-09 | 2.107 | 8,681,875 | -235,068 | 0.15% | 18,293,162 |
| 2025-06-10 | 2025-06-06 | 1.999 | 8,916,943 | +75,888 | 0.16% | 17,824,951 |
| 2025-06-09 | 2025-06-05 | 1.967 | 8,841,055 | -94,398 | 0.15% | 17,386,658 |
| 2025-06-06 | 2025-06-04 | 2.010 | 8,935,453 | -46,273 | 0.16% | 17,958,504 |
| 2025-06-05 | 2025-06-03 | 2.021 | 8,981,726 | +38,870 | 0.16% | 18,148,554 |
| 2025-06-04 | 2025-06-02 | 1.999 | 8,942,856 | +18,509 | 0.16% | 17,876,751 |
| 2025-06-03 | 2025-05-30 | 2.010 | 8,924,347 | +3,697 | 0.16% | 17,936,183 |
| 2025-06-02 | 2025-05-29 | 1.999 | 8,920,650 | +90,696 | 0.16% | 17,832,361 |
| 2025-05-30 | 2025-05-28 | 2.010 | 8,829,954 | -181,389 | 0.15% | 17,746,471 |
| 2025-05-29 | 2025-05-27 | 1.988 | 9,011,343 | +77,739 | 0.16% | 17,916,285 |
| 2025-05-28 | 2025-05-26 | 1.956 | 8,933,604 | +14,807 | 0.16% | 17,472,132 |
| 2025-05-27 | 2025-05-23 | 1.977 | 8,918,797 | +33,317 | 0.16% | 17,635,915 |
| 2025-05-26 | 2025-05-22 | 2.010 | 8,885,480 | -255,423 | 0.16% | 17,858,068 |
| 2025-05-23 | 2025-05-21 | 1.977 | 9,140,903 | +127,714 | 0.16% | 18,075,105 |
| 2025-05-22 | 2025-05-20 | 1.956 | 9,013,189 | +220,261 | 0.16% | 17,627,782 |
| 2025-05-21 | 2025-05-19 | 1.902 | 8,792,928 | -255,428 | 0.15% | 16,721,946 |
| 2025-05-20 | 2025-05-16 | 1.902 | 9,048,356 | -148,074 | 0.16% | 17,207,706 |
| 2025-05-19 | 2025-05-15 | 1.923 | 9,196,430 | +177,689 | 0.16% | 17,688,048 |
| 2025-05-16 | 2025-05-14 | 1.934 | 9,018,741 | -353,528 | 0.16% | 17,443,739 |
| 2025-05-15 | 2025-05-13 | 1.923 | 9,372,269 | +205,453 | 0.16% | 18,026,249 |
| 2025-05-14 | 2025-05-12 | 1.913 | 9,166,816 | +42,572 | 0.16% | 17,532,038 |
| 2025-05-13 | 2025-05-09 | 1.859 | 9,124,244 | +18,509 | 0.16% | 16,957,662 |
| 2025-05-12 | 2025-05-08 | 1.869 | 9,105,735 | +96,248 | 0.16% | 17,021,653 |
| 2025-05-09 | 2025-05-07 | 1.848 | 9,009,487 | +305,403 | 0.16% | 16,647,032 |
| 2025-05-08 | 2025-05-06 | 1.848 | 8,704,084 | -248,008 | 0.15% | 16,082,732 |
| 2025-05-07 | 2025-05-02 | 1.859 | 8,952,092 | +307,254 | 0.16% | 16,637,712 |
| 2025-05-06 | 2025-04-30 | 1.837 | 8,644,838 | -273,938 | 0.15% | 15,879,851 |
| 2025-05-02 | 2025-04-29 | 1.848 | 8,918,776 | -51,826 | 0.16% | 16,479,423 |
| 2025-04-30 | 2025-04-28 | 1.815 | 8,970,602 | -127,714 | 0.16% | 16,284,390 |
| 2025-04-29 | 2025-04-25 | 1.805 | 9,098,316 | -111,055 | 0.16% | 16,417,919 |
| 2025-04-28 | 2025-04-24 | 1.794 | 9,209,371 | +116,606 | 0.16% | 16,518,807 |
| 2025-04-25 | 2025-04-23 | 1.783 | 9,092,765 | -27,735 | 0.16% | 16,211,401 |
| 2025-04-24 | 2025-04-22 | 1.729 | 9,120,500 | +161,031 | 0.16% | 15,768,096 |
| 2025-04-23 | 2025-04-17 | 1.750 | 8,959,469 | +64,782 | 0.16% | 15,683,317 |
| 2025-04-22 | 2025-04-16 | 1.750 | 8,894,687 | +94,398 | 0.16% | 15,569,918 |
| 2025-04-17 | 2025-04-15 | 1.772 | 8,800,289 | +507,154 | 0.15% | 15,594,858 |
| 2025-04-16 | 2025-04-14 | 1.772 | 8,293,135 | +947,674 | 0.14% | 14,696,138 |
| 2025-04-15 | 2025-04-11 | 1.750 | 7,345,461 | +862,533 | 0.13% | 12,858,038 |
| 2025-04-14 | 2025-04-10 | 1.718 | 6,482,928 | +797,749 | 0.11% | 11,138,045 |
| 2025-04-11 | 2025-04-09 | 1.740 | 5,685,179 | -320,217 | 0.10% | 9,890,327 |
| 2025-04-10 | 2025-04-08 | 1.729 | 6,005,396 | +914,358 | 0.10% | 10,382,508 |
| 2025-04-09 | 2025-04-07 | 1.707 | 5,091,038 | +70,336 | 0.09% | 8,691,687 |
| 2025-04-08 | 2025-04-03 | 1.967 | 5,020,702 | +473,098 | 0.09% | 9,873,621 |
| 2025-04-07 | 2025-04-02 | 2.031 | 4,547,604 | +19 | 0.08% | 9,238,067 |
| 2025-04-02 | 2025-03-31 | 1.923 | 4,547,585 | +455,328 | 0.08% | 8,746,644 |
| 2025-04-01 | 2025-03-28 | 1.880 | 4,092,257 | +136,969 | 0.07% | 7,694,011 |
| 2025-03-31 | 2025-03-27 | 1.891 | 3,955,288 | -120,311 | 0.07% | 7,479,228 |
| 2025-03-28 | 2025-03-26 | 1.859 | 4,075,599 | +27,547 | 0.07% | 7,574,614 |
| 2025-03-27 | 2025-03-25 | 1.869 | 4,048,052 | +26,130 | 0.07% | 7,567,158 |
| 2025-03-26 | 2025-03-24 | 1.869 | 4,021,922 | +181,391 | 0.07% | 7,518,313 |
| 2025-03-25 | 2025-03-21 | 1.848 | 3,840,531 | -281,341 | 0.07% | 7,096,235 |
| 2025-03-24 | 2025-03-20 | 1.848 | 4,121,872 | -49,967 | 0.07% | 7,616,076 |
| 2025-03-21 | 2025-03-19 | 1.880 | 4,171,839 | +111,042 | 0.07% | 7,843,636 |
| 2025-03-20 | 2025-03-18 | 1.837 | 4,060,797 | +33,326 | 0.07% | 7,459,347 |
| 2025-03-19 | 2025-03-17 | 1.815 | 4,027,471 | +199,900 | 0.07% | 7,311,093 |
| 2025-03-18 | 2025-03-14 | 1.805 | 3,827,571 | +477,540 | 0.07% | 6,906,855 |
| 2025-03-17 | 2025-03-13 | 1.783 | 3,350,031 | -19,587 | 0.06% | 5,972,737 |
| 2025-03-14 | 2025-03-12 | 1.805 | 3,369,618 | -77,739 | 0.06% | 6,080,479 |
| 2025-03-13 | 2025-03-11 | 1.783 | 3,447,357 | -11,323 | 0.06% | 6,146,259 |
| 2025-03-12 | 2025-03-10 | 1.794 | 3,458,680 | -29,595 | 0.06% | 6,203,819 |
| 2025-03-11 | 2025-03-07 | 1.805 | 3,488,275 | +142,521 | 0.06% | 6,294,595 |
| 2025-03-10 | 2025-03-06 | 1.783 | 3,345,754 | -218,403 | 0.06% | 5,965,112 |
| 2025-03-07 | 2025-03-05 | 1.772 | 3,564,157 | +51,817 | 0.06% | 6,315,988 |
| 2025-03-06 | 2025-03-04 | 1.772 | 3,512,340 | +12,956 | 0.06% | 6,224,164 |
| 2025-03-05 | 2025-03-03 | 1.772 | 3,499,384 | +27,764 | 0.06% | 6,201,205 |
| 2025-03-04 | 2025-02-28 | 1.794 | 3,471,620 | -90,695 | 0.06% | 6,227,029 |
| 2025-03-03 | 2025-02-27 | 1.826 | 3,562,315 | +90,700 | 0.06% | 6,505,185 |
| 2025-02-28 | 2025-02-26 | 1.826 | 3,471,615 | +62,932 | 0.06% | 6,339,557 |
| 2025-02-27 | 2025-02-25 | 1.848 | 3,408,683 | -53,677 | 0.06% | 6,298,300 |
| 2025-02-26 | 2025-02-24 | 1.848 | 3,462,360 | +42,566 | 0.06% | 6,397,480 |
| 2025-02-25 | 2025-02-21 | 1.848 | 3,419,794 | +534,918 | 0.06% | 6,318,830 |
| 2025-02-24 | 2025-02-20 | 1.869 | 2,884,876 | +410,906 | 0.05% | 5,392,795 |
| 2025-02-21 | 2025-02-19 | 1.837 | 2,473,970 | +327,614 | 0.04% | 4,544,478 |
| 2025-02-20 | 2025-02-18 | 1.859 | 2,146,356 | -37,018 | 0.04% | 3,989,062 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,183,374 | +1,851 | 0.04% | 4,105,046 |
| 2025-02-18 | 2025-02-14 | 1.869 | 2,181,523 | +283,192 | 0.04% | 4,077,994 |
| 2025-02-17 | 2025-02-13 | 1.848 | 1,898,331 | +40,720 | 0.03% | 3,507,589 |
| 2025-02-14 | 2025-02-12 | 1.902 | 1,857,611 | +14,807 | 0.03% | 3,532,711 |
| 2025-02-13 | 2025-02-11 | 1.869 | 1,842,804 | +85,143 | 0.03% | 3,444,815 |
| 2025-02-12 | 2025-02-10 | 1.869 | 1,757,661 | +340,571 | 0.03% | 3,285,654 |
| 2025-02-11 | 2025-02-07 | 1.880 | 1,417,090 | +107,358 | 0.02% | 2,664,326 |
| 2025-02-10 | 2025-02-06 | 1.869 | 1,309,732 | +64,783 | 0.02% | 2,448,326 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,244,949 | +4 | 0.02% | 2,340,677 |
| 2025-02-03 | 2025-01-24 | 1.869 | 1,244,945 | -64,782 | 0.02% | 2,327,217 |
| 2025-01-27 | 2025-01-23 | 1.837 | 1,309,727 | -51,826 | 0.02% | 2,405,860 |
| 2025-01-24 | 2025-01-22 | 1.869 | 1,361,553 | -101,801 | 0.02% | 2,545,196 |
| 2025-01-23 | 2025-01-21 | 1.859 | 1,463,354 | -18,510 | 0.03% | 2,719,684 |
| 2025-01-22 | 2025-01-20 | 1.880 | 1,481,864 | +5,553 | 0.03% | 2,786,110 |
| 2025-01-20 | 2025-01-16 | 1.869 | 1,476,311 | +153,627 | 0.03% | 2,759,717 |
| 2025-01-17 | 2025-01-15 | 1.880 | 1,322,684 | -70,335 | 0.02% | 2,486,829 |
| 2025-01-16 | 2025-01-14 | 1.869 | 1,393,019 | -66,633 | 0.02% | 2,604,017 |
| 2025-01-15 | 2025-01-13 | 1.837 | 1,459,652 | -211,001 | 0.03% | 2,681,260 |
| 2025-01-14 | 2025-01-10 | 1.859 | 1,670,653 | -529,366 | 0.03% | 3,104,955 |
| 2025-01-13 | 2025-01-09 | 1.891 | 2,200,019 | +33,317 | 0.04% | 4,160,113 |
| 2025-01-10 | 2025-01-08 | 1.913 | 2,166,702 | +1,008,755 | 0.04% | 4,143,936 |
| 2025-01-09 | 2025-01-07 | 1.945 | 1,157,947 | -40,720 | 0.02% | 2,252,173 |
| 2025-01-08 | 2025-01-06 | 1.945 | 1,198,667 | +86,994 | 0.02% | 2,331,373 |
| 2025-01-07 | 2025-01-03 | 1.902 | 1,111,673 | +98,089 | 0.02% | 2,114,124 |
| 2025-01-06 | 2025-01-02 | 1.934 | 1,013,584 | -7,403 | 0.02% | 1,960,439 |
| 2025-01-03 | 2024-12-31 | 1.945 | 1,020,987 | +401,655 | 0.02% | 1,985,790 |
| 2025-01-02 | 2024-12-27 | 1.945 | 619,332 | -61,081 | 0.01% | 1,204,583 |
| 2024-12-30 | 2024-12-24 | 1.913 | 680,413 | -31,466 | 0.01% | 1,301,327 |
| 2024-12-27 | 2024-12-20 | 1.923 | 711,879 | -51,826 | 0.01% | 1,369,200 |
| 2024-12-23 | 2024-12-19 | 1.923 | 763,705 | +55,528 | 0.01% | 1,468,880 |
| 2024-12-20 | 2024-12-18 | 1.902 | 708,177 | +5,553 | 0.01% | 1,346,775 |
| 2024-12-19 | 2024-12-17 | 1.902 | 702,624 | -175,838 | 0.01% | 1,336,215 |
| 2024-12-18 | 2024-12-16 | 1.902 | 878,462 | -35,168 | 0.02% | 1,670,615 |
| 2024-12-17 | 2024-12-13 | 2.010 | 913,630 | +782,943 | 0.02% | 1,836,217 |
| 2024-12-16 | 2024-12-12 | 1.859 | 130,687 | -3,702 | 0.00% | 242,885 |
| 2024-12-13 | 2024-12-11 | 1.826 | 134,389 | -79,590 | 0.00% | 245,409 |
| 2024-12-12 | 2024-12-10 | 1.783 | 213,979 | +24,062 | 0.00% | 381,501 |
| 2024-12-11 | 2024-12-09 | 1.761 | 189,917 | -3,697 | 0.00% | 334,497 |
| 2024-12-10 | 2024-12-06 | 1.761 | 193,614 | +33,316 | 0.00% | 341,008 |
| 2024-12-09 | 2024-12-05 | 1.772 | 160,298 | +48,124 | 0.00% | 284,062 |
| 2024-12-06 | 2024-12-04 | 1.750 | 112,174 | +9,278 | 0.00% | 196,358 |
| 2024-12-05 | 2024-12-03 | 1.750 | 102,896 | -24,062 | 0.00% | 180,117 |
| 2024-12-04 | 2024-12-02 | 1.761 | 126,958 | +22,211 | 0.00% | 223,608 |
| 2024-12-03 | 2024-11-29 | 1.740 | 104,747 | +3,702 | 0.00% | 182,225 |
| 2024-11-26 | 2024-11-22 | 1.718 | 101,045 | -44,422 | 0.00% | 173,601 |
| 2024-11-25 | 2024-11-21 | 1.750 | 145,467 | -86,993 | 0.00% | 254,636 |
| 2024-11-22 | 2024-11-20 | 1.750 | 232,460 | -16,658 | 0.00% | 406,915 |
| 2024-11-21 | 2024-11-19 | 1.750 | 249,118 | +20,360 | 0.00% | 436,075 |
| 2024-11-20 | 2024-11-18 | 1.740 | 228,758 | -149,925 | 0.00% | 397,963 |
| 2024-11-19 | 2024-11-15 | 1.761 | 378,683 | -5,553 | 0.01% | 666,967 |
| 2024-11-18 | 2024-11-14 | 1.718 | 384,236 | -11,105 | 0.01% | 660,140 |
| 2024-11-15 | 2024-11-13 | 1.761 | 395,341 | -86,994 | 0.01% | 696,306 |
| 2024-11-14 | 2024-11-12 | 1.761 | 482,335 | +79,590 | 0.01% | 849,527 |
| 2024-11-13 | 2024-11-11 | 1.783 | 402,745 | +7,404 | 0.01% | 718,050 |
| 2024-11-12 | 2024-11-08 | 1.815 | 395,341 | +5,552 | 0.01% | 717,665 |
| 2024-11-11 | 2024-11-07 | 1.837 | 389,789 | +5,553 | 0.01% | 716,010 |
| 2024-11-08 | 2024-11-06 | 1.805 | 384,236 | -35,163 | 0.01% | 693,354 |
| 2024-11-07 | 2024-11-05 | 1.815 | 419,399 | -11,105 | 0.01% | 761,338 |
| 2024-11-06 | 2024-11-04 | 1.805 | 430,504 | +257,278 | 0.01% | 776,845 |
| 2024-11-05 | 2024-11-01 | 1.783 | 173,226 | -18,509 | 0.00% | 308,843 |
| 2024-11-04 | 2024-10-31 | 1.783 | 191,735 | +90,696 | 0.00% | 341,842 |
| 2024-11-01 | 2024-10-30 | 1.805 | 101,039 | -971,737 | 0.00% | 182,325 |
| 2024-10-31 | 2024-10-29 | 1.815 | 1,072,776 | -1,193,848 | 0.02% | 1,947,417 |
| 2024-10-30 | 2024-10-28 | 1.837 | 2,266,624 | +895,849 | 0.04% | 4,163,600 |
| 2024-10-29 | 2024-10-25 | 1.826 | 1,370,775 | -37,019 | 0.02% | 2,503,188 |
| 2024-10-28 | 2024-10-24 | 1.815 | 1,407,794 | +66,633 | 0.02% | 2,555,577 |
| 2024-10-25 | 2024-10-23 | 1.859 | 1,341,161 | -14,807 | 0.02% | 2,492,585 |
| 2024-10-24 | 2024-10-22 | 1.848 | 1,355,968 | +207,304 | 0.02% | 2,505,453 |
| 2024-10-23 | 2024-10-21 | 1.859 | 1,148,664 | -3,973,941 | 0.02% | 2,134,824 |
| 2024-10-22 | 2024-10-18 | 1.826 | 5,122,605 | +211,006 | 0.09% | 9,354,449 |
| 2024-10-21 | 2024-10-17 | 1.816 | 4,911,599 | -62,932 | 0.09% | 8,919,005 |
| 2024-10-18 | 2024-10-16 | 1.838 | 4,974,531 | +377,566 | 0.09% | 9,142,778 |
| 2024-10-17 | 2024-10-15 | 1.805 | 4,596,965 | +125,392 | 0.08% | 8,297,067 |
| 2024-10-16 | 2024-10-14 | 1.838 | 4,471,573 | +3,718,143 | 0.08% | 8,218,383 |
| 2024-10-15 | 2024-10-10 | 1.860 | 753,430 | -9 | 0.01% | 1,401,326 |
| 2024-10-14 | 2024-10-09 | 1.827 | 753,439 | -47,249 | 0.01% | 1,376,467 |
| 2024-10-10 | 2024-10-08 | 1.827 | 800,688 | +67,223 | 0.01% | 1,462,787 |
| 2024-10-09 | 2024-10-07 | 1.915 | 733,465 | -190,808 | 0.01% | 1,404,553 |
| 2024-10-08 | 2024-10-04 | 1.904 | 924,273 | -355,075 | 0.02% | 1,759,770 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,279,348 | +167,185 | 0.02% | 2,379,496 |
| 2024-10-04 | 2024-10-02 | 1.915 | 1,112,163 | +863,173 | 0.02% | 2,129,743 |
| 2024-10-03 | 2024-09-30 | 1.893 | 248,990 | +52,714 | 0.00% | 471,324 |
| 2024-10-02 | 2024-09-27 | 1.849 | 196,276 | +81,800 | 0.00% | 362,899 |
| 2024-09-30 | 2024-09-26 | 1.794 | 114,476 | +14,538 | 0.00% | 205,358 |
| 2024-09-27 | 2024-09-25 | 1.772 | 99,938 | +34,528 | 0.00% | 177,079 |
| 2024-09-26 | 2024-09-24 | 1.739 | 65,410 | -10,904 | 0.00% | 113,739 |
| 2024-09-25 | 2024-09-23 | 1.706 | 76,314 | -59,970 | 0.00% | 130,180 |
| 2024-09-24 | 2024-09-20 | 1.684 | 136,284 | +63,605 | 0.00% | 229,481 |
| 2024-09-23 | 2024-09-19 | 1.673 | 72,679 | +65,422 | 0.00% | 121,580 |
| 2024-09-20 | 2024-09-17 | 1.651 | 7,257 | -65,422 | 0.00% | 11,980 |
| 2024-09-19 | 2024-09-16 | 1.651 | 72,679 | +25,442 | 0.00% | 119,980 |
| 2024-09-17 | 2024-09-13 | 1.629 | 47,237 | -54,519 | 0.00% | 76,940 |
| 2024-09-16 | 2024-09-12 | 1.607 | 101,756 | +72,691 | 0.00% | 163,502 |
| 2024-09-13 | 2024-09-11 | 1.585 | 29,065 | -12,720 | 0.00% | 46,062 |
| 2024-09-12 | 2024-09-10 | 1.607 | 41,785 | -79,961 | 0.00% | 67,140 |
| 2024-09-11 | 2024-09-09 | 1.618 | 121,746 | -172,641 | 0.00% | 196,962 |
| 2024-09-10 | 2024-09-05 | 1.673 | 294,387 | -4,203,355 | 0.01% | 492,461 |
| 2024-09-09 | 2024-09-04 | 1.673 | 4,497,742 | +47,250 | 0.08% | 7,523,981 |
| 2024-09-05 | 2024-09-03 | 1.706 | 4,450,492 | +34,528 | 0.08% | 7,591,879 |
| 2024-09-04 | 2024-09-02 | 1.684 | 4,415,964 | -16,356 | 0.08% | 7,435,780 |
| 2024-09-03 | 2024-08-30 | 1.673 | 4,432,320 | -94,498 | 0.08% | 7,414,541 |
| 2024-09-02 | 2024-08-29 | 1.651 | 4,526,818 | +9,086 | 0.08% | 7,472,981 |
| 2024-08-30 | 2024-08-28 | 1.684 | 4,517,732 | -1,817 | 0.08% | 7,607,141 |
| 2024-08-29 | 2024-08-27 | 1.706 | 4,519,549 | +87,229 | 0.08% | 7,709,680 |
| 2024-08-28 | 2024-08-26 | 1.695 | 4,432,320 | -10,903 | 0.08% | 7,512,100 |
| 2024-08-27 | 2024-08-23 | 1.706 | 4,443,223 | +9,086 | 0.08% | 7,579,479 |
| 2024-08-26 | 2024-08-22 | 1.706 | 4,434,137 | +9,086 | 0.08% | 7,563,980 |
| 2024-08-23 | 2024-08-21 | 1.706 | 4,425,051 | +19,990 | 0.08% | 7,548,481 |
| 2024-08-21 | 2024-08-19 | 1.706 | 4,405,061 | -12,721 | 0.08% | 7,514,381 |
| 2024-08-20 | 2024-08-16 | 1.706 | 4,417,782 | -1,817 | 0.08% | 7,536,081 |
| 2024-08-19 | 2024-08-15 | 1.706 | 4,419,599 | +14,538 | 0.08% | 7,539,180 |
| 2024-08-16 | 2024-08-14 | 1.695 | 4,405,061 | +3,635 | 0.08% | 7,465,901 |
| 2024-08-15 | 2024-08-13 | 1.706 | 4,401,426 | +3,635 | 0.08% | 7,508,180 |
| 2024-08-14 | 2024-08-12 | 1.717 | 4,397,791 | +29,076 | 0.08% | 7,550,379 |
| 2024-08-13 | 2024-08-09 | 1.695 | 4,368,715 | +101,767 | 0.08% | 7,404,300 |
| 2024-08-12 | 2024-08-08 | 1.706 | 4,266,948 | +58,153 | 0.08% | 7,278,780 |
| 2024-08-09 | 2024-08-07 | 1.695 | 4,208,795 | +105,402 | 0.08% | 7,133,260 |
| 2024-08-08 | 2024-08-06 | 1.706 | 4,103,393 | +21,807 | 0.07% | 6,999,780 |
| 2024-08-07 | 2024-08-05 | 1.673 | 4,081,586 | -70,873 | 0.07% | 6,827,821 |
| 2024-08-06 | 2024-08-02 | 1.750 | 4,152,459 | +65,421 | 0.07% | 7,266,278 |
| 2024-08-05 | 2024-08-01 | 1.750 | 4,087,038 | +23,625 | 0.07% | 7,151,800 |
| 2024-08-02 | 2024-07-31 | 1.728 | 4,063,413 | +125,392 | 0.07% | 7,021,019 |
| 2024-08-01 | 2024-07-30 | 1.706 | 3,938,021 | +52,701 | 0.07% | 6,717,680 |
| 2024-07-31 | 2024-07-29 | 1.684 | 3,885,320 | +18,173 | 0.07% | 6,542,260 |
| 2024-07-30 | 2024-07-26 | 1.673 | 3,867,147 | +70,873 | 0.07% | 6,469,099 |
| 2024-07-29 | 2024-07-25 | 1.651 | 3,796,274 | +49,067 | 0.07% | 6,266,981 |
| 2024-07-26 | 2024-07-24 | 1.673 | 3,747,207 | +69,056 | 0.07% | 6,268,460 |
| 2024-07-25 | 2024-07-23 | 1.607 | 3,678,151 | +19,990 | 0.07% | 5,910,061 |
| 2024-07-24 | 2024-07-22 | 1.629 | 3,658,161 | +19,990 | 0.07% | 5,958,461 |
| 2024-07-23 | 2024-07-19 | 1.618 | 3,638,171 | +18,173 | 0.07% | 5,885,861 |
| 2024-07-22 | 2024-07-18 | 1.607 | 3,619,998 | -25,442 | 0.06% | 5,816,621 |
| 2024-07-19 | 2024-07-17 | 1.607 | 3,645,440 | +1,817 | 0.07% | 5,857,501 |
| 2024-07-18 | 2024-07-16 | 1.596 | 3,643,623 | -99,950 | 0.07% | 5,814,482 |
| 2024-07-17 | 2024-07-15 | 1.618 | 3,743,573 | -9,086 | 0.07% | 6,056,381 |
| 2024-07-16 | 2024-07-12 | 1.618 | 3,752,659 | -3,635 | 0.07% | 6,071,081 |
| 2024-07-15 | 2024-07-11 | 1.607 | 3,756,294 | +45,432 | 0.07% | 6,035,621 |
| 2024-07-12 | 2024-07-10 | 1.585 | 3,710,862 | -18,173 | 0.07% | 5,880,941 |
| 2024-07-11 | 2024-07-09 | 1.640 | 3,729,035 | +56,336 | 0.07% | 6,114,941 |
| 2024-07-10 | 2024-07-08 | 1.585 | 3,672,699 | +18,173 | 0.07% | 5,820,461 |
| 2024-07-09 | 2024-07-05 | 1.640 | 3,654,526 | -12,721 | 0.07% | 5,992,760 |
| 2024-07-08 | 2024-07-04 | 1.618 | 3,667,247 | -54,524 | 0.07% | 5,932,900 |
| 2024-07-05 | 2024-07-03 | 1.629 | 3,721,771 | -9,086 | 0.07% | 6,062,070 |
| 2024-07-04 | 2024-07-02 | 1.651 | 3,730,857 | +41,797 | 0.07% | 6,158,989 |
| 2024-07-03 | 2024-06-28 | 1.844 | 3,689,060 | +565,172 | 0.07% | 6,802,259 |
| 2024-07-02 | 2024-06-27 | 1.797 | 3,123,888 | +244,780 | 0.06% | 5,614,312 |
| 2024-06-28 | 2024-06-26 | 1.832 | 2,879,108 | +1,191,062 | 0.05% | 5,275,189 |
| 2024-06-27 | 2024-06-25 | 1.844 | 1,688,046 | +330,755 | 0.03% | 3,112,589 |
| 2024-06-26 | 2024-06-24 | 1.821 | 1,357,291 | -6,855 | 0.03% | 2,471,030 |
| 2024-06-25 | 2024-06-21 | 1.821 | 1,364,146 | -111,394 | 0.03% | 2,483,510 |
| 2024-06-24 | 2024-06-20 | 1.821 | 1,475,540 | -92,543 | 0.03% | 2,686,309 |
| 2024-06-21 | 2024-06-19 | 1.844 | 1,568,083 | -27,420 | 0.03% | 2,891,389 |
| 2024-06-20 | 2024-06-18 | 1.832 | 1,595,503 | -22,279 | 0.03% | 2,923,329 |
| 2024-06-19 | 2024-06-17 | 1.844 | 1,617,782 | -23,993 | 0.03% | 2,983,029 |
| 2024-06-18 | 2024-06-14 | 1.879 | 1,641,775 | +281,057 | 0.03% | 3,084,749 |
| 2024-06-17 | 2024-06-13 | 1.902 | 1,360,718 | -51,413 | 0.03% | 2,588,428 |
| 2024-06-14 | 2024-06-12 | 1.867 | 1,412,131 | -29,134 | 0.03% | 2,636,789 |
| 2024-06-13 | 2024-06-11 | 1.856 | 1,441,265 | -23,993 | 0.03% | 2,674,369 |
| 2024-06-12 | 2024-06-07 | 1.879 | 1,465,258 | -5,141 | 0.03% | 2,753,090 |
| 2024-06-11 | 2024-06-06 | 1.821 | 1,470,399 | -46,271 | 0.03% | 2,676,949 |
| 2024-06-07 | 2024-06-05 | 1.797 | 1,516,670 | -15,424 | 0.03% | 2,725,789 |
| 2024-06-06 | 2024-06-04 | 1.809 | 1,532,094 | -23,993 | 0.03% | 2,771,389 |
| 2024-06-05 | 2024-06-03 | 1.809 | 1,556,087 | -20,565 | 0.03% | 2,814,790 |
| 2024-06-04 | 2024-05-31 | 1.797 | 1,576,652 | -70,264 | 0.03% | 2,833,590 |
| 2024-06-03 | 2024-05-30 | 1.762 | 1,646,916 | -104,535 | 0.03% | 2,902,210 |
| 2024-05-31 | 2024-05-29 | 1.774 | 1,751,451 | -99,398 | 0.03% | 3,106,862 |
| 2024-05-30 | 2024-05-28 | 1.786 | 1,850,849 | -169,662 | 0.04% | 3,304,782 |
| 2024-05-29 | 2024-05-27 | 1.762 | 2,020,511 | -121,677 | 0.04% | 3,560,562 |
| 2024-05-28 | 2024-05-24 | 1.739 | 2,142,188 | -83,974 | 0.04% | 3,724,982 |
| 2024-05-27 | 2024-05-23 | 1.739 | 2,226,162 | -118,249 | 0.04% | 3,871,002 |
| 2024-05-24 | 2024-05-22 | 1.762 | 2,344,411 | -65,123 | 0.04% | 4,131,341 |
| 2024-05-23 | 2024-05-21 | 1.762 | 2,409,534 | -113,108 | 0.05% | 4,246,102 |
| 2024-05-22 | 2024-05-20 | 1.821 | 2,522,642 | -95,971 | 0.05% | 4,592,621 |
| 2024-05-21 | 2024-05-17 | 1.739 | 2,618,613 | -59,981 | 0.05% | 4,553,423 |
| 2024-05-20 | 2024-05-16 | 1.727 | 2,678,594 | -1,714 | 0.05% | 4,626,462 |
| 2024-05-17 | 2024-05-14 | 1.739 | 2,680,308 | -15,429 | 0.05% | 4,660,702 |
| 2024-05-16 | 2024-05-13 | 1.739 | 2,695,737 | -13,710 | 0.05% | 4,687,531 |
| 2024-05-14 | 2024-05-10 | 1.716 | 2,709,447 | +18,851 | 0.05% | 4,648,131 |
| 2024-05-13 | 2024-05-09 | 1.657 | 2,690,596 | -15,424 | 0.05% | 4,458,792 |
| 2024-05-10 | 2024-05-08 | 1.634 | 2,706,020 | -22,278 | 0.05% | 4,421,192 |
| 2024-05-09 | 2024-05-07 | 1.622 | 2,728,298 | -15,424 | 0.05% | 4,425,751 |
| 2024-05-08 | 2024-05-06 | 1.657 | 2,743,722 | +233,071 | 0.05% | 4,546,831 |
| 2024-05-07 | 2024-05-03 | 1.646 | 2,510,651 | +6,845 | 0.05% | 4,131,291 |
| 2024-05-06 | 2024-05-02 | 1.634 | 2,503,806 | +66,836 | 0.05% | 4,090,808 |
| 2024-05-03 | 2024-04-30 | 1.622 | 2,436,970 | -6,855 | 0.05% | 3,953,169 |
| 2024-05-02 | 2024-04-29 | 1.599 | 2,443,825 | -13,710 | 0.05% | 3,907,249 |
| 2024-04-30 | 2024-04-26 | 1.587 | 2,457,535 | -30,847 | 0.05% | 3,900,488 |
| 2024-04-29 | 2024-04-25 | 1.564 | 2,488,382 | -25,707 | 0.05% | 3,891,367 |
| 2024-04-26 | 2024-04-24 | 1.564 | 2,514,089 | -23,992 | 0.05% | 3,931,568 |
| 2024-04-25 | 2024-04-23 | 1.540 | 2,538,081 | -27,421 | 0.05% | 3,909,847 |
| 2024-04-24 | 2024-04-22 | 1.540 | 2,565,502 | +10,283 | 0.05% | 3,952,089 |
| 2024-04-23 | 2024-04-19 | 1.564 | 2,555,219 | +10,283 | 0.05% | 3,995,888 |
| 2024-04-22 | 2024-04-18 | 1.552 | 2,544,936 | -13,711 | 0.05% | 3,950,107 |
| 2024-04-19 | 2024-04-17 | 1.575 | 2,558,647 | +128,537 | 0.05% | 4,031,109 |
| 2024-04-18 | 2024-04-16 | 1.564 | 2,430,110 | -18,851 | 0.05% | 3,800,241 |
| 2024-04-17 | 2024-04-15 | 1.564 | 2,448,961 | -39,416 | 0.05% | 3,829,720 |
| 2024-04-16 | 2024-04-12 | 1.587 | 2,488,377 | +51,412 | 0.05% | 3,949,440 |
| 2024-04-15 | 2024-04-11 | 1.575 | 2,436,965 | -18,851 | 0.05% | 3,839,401 |
| 2024-04-12 | 2024-04-10 | 1.599 | 2,455,816 | +366,744 | 0.05% | 3,926,420 |
| 2024-04-11 | 2024-04-09 | 1.564 | 2,089,072 | -99,398 | 0.04% | 3,266,921 |
| 2024-04-10 | 2024-04-08 | 1.599 | 2,188,470 | -23,992 | 0.04% | 3,498,981 |
| 2024-04-09 | 2024-04-05 | 1.564 | 2,212,462 | -6,855 | 0.04% | 3,459,880 |
| 2024-04-08 | 2024-04-03 | 1.564 | 2,219,317 | -68,551 | 0.04% | 3,470,600 |
| 2024-04-05 | 2024-04-02 | 1.575 | 2,287,868 | -8,568 | 0.04% | 3,604,501 |
| 2024-04-03 | 2024-03-28 | 1.505 | 2,296,436 | +68,550 | 0.04% | 3,457,199 |
| 2024-03-28 | 2024-03-26 | 1.646 | 2,227,886 | -23,993 | 0.04% | 3,666,000 |
| 2024-03-27 | 2024-03-25 | 1.657 | 2,251,879 | -11,996 | 0.04% | 3,731,761 |
| 2024-03-26 | 2024-03-22 | 1.646 | 2,263,875 | +29,134 | 0.04% | 3,725,220 |
| 2024-03-25 | 2024-03-21 | 1.657 | 2,234,741 | +8,569 | 0.04% | 3,703,360 |
| 2024-03-22 | 2024-03-20 | 1.681 | 2,226,172 | -32,562 | 0.04% | 3,741,120 |
| 2024-03-21 | 2024-03-19 | 1.657 | 2,258,734 | -22,279 | 0.04% | 3,743,121 |
| 2024-03-20 | 2024-03-18 | 1.657 | 2,281,013 | +188,514 | 0.04% | 3,780,041 |
| 2024-03-19 | 2024-03-15 | 1.681 | 2,092,499 | +5,141 | 0.04% | 3,516,480 |
| 2024-03-18 | 2024-03-14 | 1.716 | 2,087,358 | +250,209 | 0.04% | 3,580,920 |
| 2024-03-15 | 2024-03-13 | 1.704 | 1,837,149 | +3,427 | 0.03% | 3,130,240 |
| 2024-03-14 | 2024-03-12 | 1.692 | 1,833,722 | +18,852 | 0.03% | 3,103,001 |
| 2024-03-13 | 2024-03-11 | 1.657 | 1,814,870 | -13,710 | 0.03% | 3,007,560 |
| 2024-03-12 | 2024-03-08 | 1.704 | 1,828,580 | +173,089 | 0.03% | 3,115,639 |
| 2024-03-11 | 2024-03-07 | 1.610 | 1,655,491 | +514,128 | 0.03% | 2,666,160 |
| 2024-03-08 | 2024-03-06 | 1.610 | 1,141,363 | +997,407 | 0.02% | 1,838,160 |
| 2024-03-07 | 2024-03-05 | 1.646 | 143,956 | +97,685 | 0.00% | 236,880 |
| 2024-03-06 | 2024-03-04 | 1.669 | 46,271 | -13,711 | 0.00% | 77,219 |
| 2024-03-05 | 2024-03-01 | 1.751 | 59,982 | +5,142 | 0.00% | 105,001 |
| 2024-03-04 | 2024-02-29 | 1.692 | 54,840 | +27,420 | 0.00% | 92,800 |
| 2024-03-01 | 2024-02-28 | 1.704 | 27,420 | +20,565 | 0.00% | 46,720 |
| 2024-02-29 | 2024-02-27 | 1.739 | 6,855 | +6,855 | 0.00% | 11,920 |
| 2024-02-22 | 2024-02-20 | 1.692 | 0 | -90,829 | ||
| 2024-02-21 | 2024-02-19 | 1.669 | 90,829 | -296,480 | 0.00% | 151,580 |
| 2024-02-20 | 2024-02-16 | 1.739 | 387,309 | -1,714 | 0.01% | 673,479 |
| 2024-02-16 | 2024-02-14 | 1.739 | 389,023 | -3,428 | 0.01% | 676,460 |
| 2024-02-15 | 2024-02-09 | 1.727 | 392,451 | -71,978 | 0.01% | 677,841 |
| 2024-02-14 | 2024-02-07 | 1.751 | 464,429 | -5,141 | 0.01% | 813,001 |
| 2024-02-08 | 2024-02-06 | 1.762 | 469,570 | -3,427 | 0.01% | 827,480 |
| 2024-02-07 | 2024-02-05 | 1.774 | 472,997 | -46,272 | 0.01% | 839,039 |
| 2024-02-06 | 2024-02-02 | 1.751 | 519,269 | -44,558 | 0.01% | 909,000 |
| 2024-02-05 | 2024-02-01 | 1.751 | 563,827 | +1,714 | 0.01% | 987,001 |
| 2024-02-02 | 2024-01-31 | 1.751 | 562,113 | +3,428 | 0.01% | 984,000 |
| 2024-02-01 | 2024-01-30 | 1.739 | 558,685 | -5,142 | 0.01% | 971,480 |
| 2024-01-31 | 2024-01-29 | 1.762 | 563,827 | +61,696 | 0.01% | 993,581 |
| 2024-01-30 | 2024-01-26 | 1.727 | 502,131 | +58,268 | 0.01% | 867,280 |
| 2024-01-29 | 2024-01-25 | 1.751 | 443,863 | +41,130 | 0.01% | 776,999 |
| 2024-01-26 | 2024-01-24 | 1.716 | 402,733 | -1,714 | 0.01% | 690,900 |
| 2024-01-25 | 2024-01-23 | 1.681 | 404,447 | -455,860 | 0.01% | 679,680 |
| 2024-01-24 | 2024-01-22 | 1.646 | 860,307 | +370,160 | 0.02% | 1,415,640 |
| 2024-01-23 | 2024-01-19 | 1.704 | 490,147 | -17,138 | 0.01% | 835,141 |
| 2024-01-22 | 2024-01-18 | 1.727 | 507,285 | +119,933 | 0.01% | 876,182 |
| 2024-01-19 | 2024-01-17 | 1.692 | 387,352 | -1,714 | 0.01% | 655,472 |
| 2024-01-18 | 2024-01-16 | 1.727 | 389,066 | -224,502 | 0.01% | 671,994 |
| 2024-01-17 | 2024-01-15 | 1.692 | 613,568 | +217,647 | 0.01% | 1,038,272 |
| 2024-01-16 | 2024-01-12 | 1.681 | 395,921 | -1,714 | 0.01% | 665,352 |
| 2024-01-15 | 2024-01-11 | 1.669 | 397,635 | +17,138 | 0.01% | 663,592 |
| 2024-01-11 | 2024-01-09 | 1.657 | 380,497 | +35,989 | 0.01% | 630,551 |
| 2024-01-10 | 2024-01-08 | 1.681 | 344,508 | -42,844 | 0.01% | 578,951 |
| 2024-01-09 | 2024-01-05 | 1.704 | 387,352 | -104,540 | 0.01% | 659,993 |
| 2024-01-08 | 2024-01-04 | 1.704 | 491,892 | -35,988 | 0.01% | 838,114 |
| 2024-01-05 | 2024-01-03 | 1.692 | 527,880 | +109,680 | 0.01% | 893,272 |
| 2024-01-04 | 2024-01-02 | 1.751 | 418,200 | +34,275 | 0.01% | 732,075 |
| 2024-01-03 | 2023-12-29 | 1.727 | 383,925 | +8,569 | 0.01% | 663,114 |
| 2024-01-02 | 2023-12-28 | 1.716 | 375,356 | +66,837 | 0.01% | 643,934 |
| 2023-12-29 | 2023-12-27 | 1.657 | 308,519 | +101,111 | 0.01% | 511,270 |
| 2023-12-28 | 2023-12-22 | 1.657 | 207,408 | +51,413 | 0.00% | 343,712 |
| 2023-12-27 | 2023-12-21 | 1.646 | 155,995 | +5,141 | 0.00% | 256,691 |
| 2023-12-22 | 2023-12-20 | 1.669 | 150,854 | -30,847 | 0.00% | 251,752 |
| 2023-12-20 | 2023-12-18 | 1.657 | 181,701 | +5,141 | 0.00% | 301,111 |
| 2023-12-19 | 2023-12-15 | 1.657 | 176,560 | +6,855 | 0.00% | 292,591 |
| 2023-12-18 | 2023-12-14 | 1.657 | 169,705 | +18,851 | 0.00% | 281,231 |
| 2023-12-15 | 2023-12-13 | 1.669 | 150,854 | +5,142 | 0.00% | 251,752 |
| 2023-12-14 | 2023-12-12 | 1.669 | 145,712 | +25,706 | 0.00% | 243,171 |
| 2023-12-13 | 2023-12-11 | 1.681 | 120,006 | +30,848 | 0.00% | 201,672 |
| 2023-12-12 | 2023-12-08 | 1.669 | 89,158 | +23,992 | 0.00% | 148,791 |
| 2023-12-11 | 2023-12-07 | 1.634 | 65,166 | +20,565 | 0.00% | 106,471 |
| 2023-12-08 | 2023-12-06 | 1.646 | 44,601 | +5,142 | 0.00% | 73,391 |
| 2023-12-06 | 2023-12-04 | 1.622 | 39,459 | +10,282 | 0.00% | 64,009 |
| 2023-12-05 | 2023-12-01 | 1.599 | 29,177 | +13,710 | 0.00% | 46,649 |
| 2023-12-04 | 2023-11-30 | 1.564 | 15,467 | -8,568 | 0.00% | 24,188 |
| 2023-12-01 | 2023-11-29 | 1.575 | 24,035 | -5,142 | 0.00% | 37,867 |
| 2023-11-30 | 2023-11-28 | 1.610 | 29,177 | +13,710 | 0.00% | 46,989 |
| 2023-11-29 | 2023-11-27 | 1.587 | 15,467 | -853,451 | 0.00% | 24,549 |
| 2023-11-28 | 2023-11-24 | 1.587 | 868,918 | +860,306 | 0.02% | 1,379,107 |
| 2023-11-24 | 2023-11-22 | 1.575 | 8,612 | -844,883 | 0.00% | 13,568 |
| 2023-11-23 | 2023-11-21 | 1.575 | 853,495 | +846,597 | 0.02% | 1,344,668 |
| 2023-11-22 | 2023-11-20 | 1.587 | 6,898 | +6,855 | 0.00% | 10,948 |
| 2023-11-21 | 2023-11-17 | 1.587 | 43 | -6,855 | 0.00% | 68 |
| 2023-11-20 | 2023-11-16 | 1.610 | 6,898 | -858,593 | 0.00% | 11,109 |
| 2023-11-17 | 2023-11-15 | 1.646 | 865,491 | +865,448 | 0.02% | 1,424,171 |
| 2023-11-15 | 2023-11-13 | 1.587 | 43 | -6,855 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 1.599 | 6,898 | -846,597 | 0.00% | 11,029 |
| 2023-11-13 | 2023-11-09 | 1.599 | 853,495 | +851,738 | 0.02% | 1,364,589 |
| 2023-11-09 | 2023-11-07 | 1.669 | 1,757 | -851,738 | 0.00% | 2,932 |
| 2023-11-08 | 2023-11-06 | 1.704 | 853,495 | +853,452 | 0.02% | 1,454,234 |
| 2023-11-07 | 2023-11-03 | 1.681 | 43 | -853,452 | 0.00% | 72 |
| 2023-11-06 | 2023-11-02 | 1.646 | 853,495 | +820,891 | 0.02% | 1,404,431 |
| 2023-11-02 | 2023-10-31 | 1.610 | 32,604 | +8,569 | 0.00% | 52,509 |
| 2023-11-01 | 2023-10-30 | 1.599 | 24,035 | +3,427 | 0.00% | 38,428 |
| 2023-10-31 | 2023-10-27 | 1.599 | 20,608 | +6,855 | 0.00% | 32,949 |
| 2023-10-30 | 2023-10-26 | 1.552 | 13,753 | -841,455 | 0.00% | 21,347 |
| 2023-10-27 | 2023-10-25 | 1.564 | 855,208 | +819,176 | 0.02% | 1,337,386 |
| 2023-10-26 | 2023-10-24 | 1.552 | 36,032 | +3,428 | 0.00% | 55,927 |
| 2023-10-25 | 2023-10-20 | 1.552 | 32,604 | +6,855 | 0.00% | 50,606 |
| 2023-10-24 | 2023-10-19 | 1.529 | 25,749 | -844,883 | 0.00% | 39,365 |
| 2023-10-20 | 2023-10-18 | 1.564 | 870,632 | -1,727,469 | 0.02% | 1,361,507 |
| 2023-10-19 | 2023-10-17 | 1.587 | 2,598,101 | +11,997 | 0.05% | 4,123,588 |
| 2023-10-18 | 2023-10-16 | 1.611 | 2,586,104 | +8,568 | 0.05% | 4,166,966 |
| 2023-10-17 | 2023-10-13 | 1.647 | 2,577,536 | +55,603 | 0.05% | 4,245,453 |
| 2023-10-16 | 2023-10-12 | 1.659 | 2,521,933 | -5,027 | 0.05% | 4,183,970 |
| 2023-10-13 | 2023-10-11 | 1.647 | 2,526,960 | +1,694,108 | 0.05% | 4,162,149 |
| 2023-10-12 | 2023-10-10 | 1.647 | 832,852 | +832,810 | 0.02% | 1,371,788 |
| 2023-10-03 | 2023-09-28 | 1.635 | 42 | +10 | 0.00% | 69 |
| 2023-09-29 | 2023-09-27 | 1.587 | 32 | -1,676 | 0.00% | 51 |
| 2023-09-28 | 2023-09-26 | 1.695 | 1,708 | -118,972 | 0.00% | 2,895 |
| 2023-09-26 | 2023-09-22 | 1.766 | 120,680 | -3,352 | 0.00% | 213,175 |
| 2023-09-25 | 2023-09-21 | 1.766 | 124,032 | +56,973 | 0.00% | 219,097 |
| 2023-09-22 | 2023-09-20 | 1.755 | 67,059 | +3,352 | 0.00% | 117,656 |
| 2023-09-21 | 2023-09-19 | 1.755 | 63,707 | -58,649 | 0.00% | 111,775 |
| 2023-09-20 | 2023-09-18 | 1.778 | 122,356 | +16,757 | 0.00% | 217,596 |
| 2023-09-19 | 2023-09-15 | 1.778 | 105,599 | -13,406 | 0.00% | 187,796 |
| 2023-09-18 | 2023-09-14 | 1.778 | 119,005 | -5,027 | 0.00% | 211,637 |
| 2023-09-15 | 2023-09-13 | 1.766 | 124,032 | +5,027 | 0.00% | 219,097 |
| 2023-09-13 | 2023-09-11 | 1.802 | 119,005 | -1,675 | 0.00% | 214,478 |
| 2023-09-12 | 2023-09-07 | 1.826 | 120,680 | -8,379 | 0.00% | 220,377 |
| 2023-09-11 | 2023-09-06 | 1.826 | 129,059 | -827,783 | 0.00% | 235,678 |
| 2023-09-07 | 2023-09-05 | 1.790 | 956,842 | +120,648 | 0.02% | 1,713,057 |
| 2023-09-06 | 2023-09-04 | 1.778 | 836,194 | +640,108 | 0.02% | 1,487,077 |
| 2023-09-05 | 2023-08-31 | 1.778 | 196,086 | -824,432 | 0.00% | 348,717 |
| 2023-09-04 | 2023-08-30 | 1.790 | 1,020,518 | +839,513 | 0.02% | 1,827,057 |
| 2023-08-31 | 2023-08-29 | 1.790 | 181,005 | -849,567 | 0.00% | 324,057 |
| 2023-08-30 | 2023-08-28 | 1.766 | 1,030,572 | +10,054 | 0.02% | 1,820,456 |
| 2023-08-29 | 2023-08-25 | 1.755 | 1,020,518 | +834,486 | 0.02% | 1,790,516 |
| 2023-08-28 | 2023-08-24 | 1.743 | 186,032 | -718,864 | 0.00% | 324,176 |
| 2023-08-25 | 2023-08-23 | 1.731 | 904,896 | +536,216 | 0.02% | 1,566,055 |
| 2023-08-24 | 2023-08-22 | 1.778 | 368,680 | -784,216 | 0.01% | 655,656 |
| 2023-08-23 | 2023-08-21 | 1.778 | 1,152,896 | +856,270 | 0.02% | 2,050,296 |
| 2023-08-22 | 2023-08-18 | 1.766 | 296,626 | +68,702 | 0.01% | 523,976 |
| 2023-08-21 | 2023-08-17 | 1.802 | 227,924 | +18,433 | 0.00% | 410,778 |
| 2023-08-18 | 2023-08-16 | 1.802 | 209,491 | +16,757 | 0.00% | 377,557 |
| 2023-08-17 | 2023-08-15 | 1.850 | 192,734 | -804,324 | 0.00% | 356,558 |
| 2023-08-16 | 2023-08-14 | 1.814 | 997,058 | +841,188 | 0.02% | 1,808,857 |
| 2023-08-15 | 2023-08-11 | 1.802 | 155,870 | -827,783 | 0.00% | 280,918 |
| 2023-08-14 | 2023-08-10 | 1.778 | 983,653 | +16,757 | 0.02% | 1,749,317 |
| 2023-08-11 | 2023-08-09 | 1.790 | 966,896 | +842,864 | 0.02% | 1,731,056 |
| 2023-08-10 | 2023-08-08 | 1.790 | 124,032 | -824,432 | 0.00% | 222,057 |
| 2023-08-09 | 2023-08-07 | 1.790 | 948,464 | +816,054 | 0.02% | 1,698,057 |
| 2023-08-08 | 2023-08-04 | 1.790 | 132,410 | +1,676 | 0.00% | 237,057 |
| 2023-08-04 | 2023-08-02 | 1.778 | 130,734 | +117,297 | 0.00% | 232,496 |
| 2023-08-03 | 2023-08-01 | 1.766 | 13,437 | +3,359 | 0.00% | 23,736 |
| 2023-08-02 | 2023-07-31 | 1.695 | 10,078 | +10,055 | 0.00% | 17,081 |
| 2023-08-01 | 2023-07-28 | 1.659 | 23 | -869,676 | 0.00% | 38 |
| 2023-07-31 | 2023-07-27 | 1.671 | 869,699 | +826,108 | 0.02% | 1,453,240 |
| 2023-07-27 | 2023-07-25 | 1.671 | 43,591 | +20,108 | 0.00% | 72,839 |
| 2023-07-26 | 2023-07-24 | 1.671 | 23,483 | -824,432 | 0.00% | 39,239 |
| 2023-07-25 | 2023-07-21 | 1.671 | 847,915 | +847,892 | 0.02% | 1,416,839 |
| 2023-07-24 | 2023-07-20 | 1.671 | 23 | -851,243 | 0.00% | 38 |
| 2023-07-21 | 2023-07-19 | 1.599 | 851,266 | +18,432 | 0.02% | 1,361,477 |
| 2023-07-20 | 2023-07-18 | 1.611 | 832,834 | -249,675 | 0.02% | 1,341,938 |
| 2023-07-19 | 2023-07-14 | 1.635 | 1,082,509 | +16,756 | 0.02% | 1,770,078 |
| 2023-07-18 | 2023-07-13 | 1.647 | 1,065,753 | +6,703 | 0.02% | 1,755,399 |
| 2023-07-14 | 2023-07-12 | 1.647 | 1,059,050 | +11,730 | 0.02% | 1,744,359 |
| 2023-07-13 | 2023-07-11 | 1.635 | 1,047,320 | +851,243 | 0.02% | 1,712,538 |
| 2023-07-12 | 2023-07-10 | 1.659 | 196,077 | -804,324 | 0.00% | 325,298 |
| 2023-07-11 | 2023-07-07 | 1.659 | 1,000,401 | +849,567 | 0.02% | 1,659,698 |
| 2023-07-10 | 2023-07-06 | 1.647 | 150,834 | +26,811 | 0.00% | 248,438 |
| 2023-07-07 | 2023-07-05 | 1.659 | 124,023 | -794,270 | 0.00% | 205,758 |
| 2023-07-06 | 2023-07-04 | 1.659 | 918,293 | +78,756 | 0.02% | 1,523,478 |
| 2023-07-05 | 2023-07-03 | 1.599 | 839,537 | +5,027 | 0.02% | 1,342,718 |
| 2023-07-03 | 2023-06-29 | 1.528 | 834,510 | -3,021,242 | 0.02% | 1,274,916 |
| 2023-06-30 | 2023-06-28 | 1.552 | 3,855,752 | +16,757 | 0.07% | 5,982,637 |
| 2023-06-29 | 2023-06-27 | 1.711 | 3,838,995 | +13,406 | 0.07% | 6,569,705 |
| 2023-06-28 | 2023-06-26 | 1.699 | 3,825,589 | +211,210 | 0.07% | 6,498,625 |
| 2023-06-27 | 2023-06-23 | 1.686 | 3,614,379 | +17,483 | 0.07% | 6,094,357 |
| 2023-06-26 | 2023-06-21 | 1.736 | 3,596,896 | +2,738,583 | 0.07% | 6,245,919 |
| 2023-06-23 | 2023-06-20 | 1.749 | 858,313 | +7,947 | 0.02% | 1,501,239 |
| 2023-06-21 | 2023-06-19 | 1.762 | 850,366 | +4,769 | 0.02% | 1,498,040 |
| 2023-06-20 | 2023-06-16 | 1.724 | 845,597 | +15,894 | 0.02% | 1,457,718 |
| 2023-06-19 | 2023-06-15 | 1.736 | 829,703 | +801,071 | 0.02% | 1,440,758 |
| 2023-06-16 | 2023-06-14 | 1.736 | 28,632 | -780,409 | 0.00% | 49,719 |
| 2023-06-15 | 2023-06-13 | 1.749 | 809,041 | +480,007 | 0.02% | 1,415,060 |
| 2023-06-14 | 2023-06-12 | 1.749 | 329,034 | +9,537 | 0.01% | 575,500 |
| 2023-06-13 | 2023-06-09 | 1.762 | 319,497 | +7,947 | 0.01% | 562,839 |
| 2023-06-12 | 2023-06-08 | 1.724 | 311,550 | +1,589 | 0.01% | 537,078 |
| 2023-06-08 | 2023-06-06 | 1.711 | 309,961 | +1,590 | 0.01% | 530,439 |
| 2023-06-07 | 2023-06-05 | 1.724 | 308,371 | +3,179 | 0.01% | 531,598 |
| 2023-06-05 | 2023-06-01 | 1.724 | 305,192 | -4,769 | 0.01% | 526,118 |
| 2023-06-01 | 2023-05-30 | 1.736 | 309,961 | -3,179 | 0.01% | 538,239 |
| 2023-05-31 | 2023-05-29 | 1.736 | 313,140 | -1,590 | 0.01% | 543,760 |
| 2023-05-29 | 2023-05-24 | 1.736 | 314,730 | -15,894 | 0.01% | 546,521 |
| 2023-05-25 | 2023-05-23 | 1.736 | 330,624 | +330,601 | 0.01% | 574,120 |
| 2023-05-16 | 2023-05-12 | 1.749 | 23 | -17,484 | 0.00% | 40 |
| 2023-05-15 | 2023-05-11 | 1.736 | 17,507 | +3,179 | 0.00% | 30,400 |
| 2023-05-12 | 2023-05-10 | 1.762 | 14,328 | +1,590 | 0.00% | 25,241 |
| 2023-05-11 | 2023-05-09 | 1.749 | 12,738 | +4,768 | 0.00% | 22,280 |
| 2023-05-10 | 2023-05-08 | 1.762 | 7,970 | -802,661 | 0.00% | 14,040 |
| 2023-05-09 | 2023-05-05 | 1.736 | 810,631 | +576,962 | 0.02% | 1,407,640 |
| 2023-05-08 | 2023-05-04 | 1.699 | 233,669 | -780,408 | 0.00% | 396,939 |
| 2023-05-05 | 2023-05-03 | 1.686 | 1,014,077 | -15,895 | 0.02% | 1,709,878 |
| 2023-05-04 | 2023-05-02 | 1.686 | 1,029,972 | +227,288 | 0.02% | 1,736,679 |
| 2023-04-28 | 2023-04-26 | 1.674 | 802,684 | -3,179 | 0.02% | 1,343,339 |
| 2023-04-27 | 2023-04-25 | 1.648 | 805,863 | +3,179 | 0.02% | 1,328,379 |
| 2023-04-24 | 2023-04-20 | 1.661 | 802,684 | -3,179 | 0.02% | 1,333,239 |
| 2023-04-21 | 2023-04-19 | 1.661 | 805,863 | -22,252 | 0.02% | 1,338,519 |
| 2023-04-20 | 2023-04-18 | 1.648 | 828,115 | -1,589 | 0.02% | 1,365,059 |
| 2023-04-19 | 2023-04-17 | 1.636 | 829,704 | -55,630 | 0.02% | 1,357,238 |
| 2023-04-18 | 2023-04-14 | 1.636 | 885,334 | -82,650 | 0.02% | 1,448,238 |
| 2023-04-17 | 2023-04-13 | 1.623 | 967,984 | +12,715 | 0.02% | 1,571,257 |
| 2023-04-14 | 2023-04-12 | 1.636 | 955,269 | +50,862 | 0.02% | 1,562,638 |
| 2023-04-13 | 2023-04-11 | 1.636 | 904,407 | +101,723 | 0.02% | 1,479,438 |
| 2023-03-29 | 2023-03-27 | 1.661 | 802,684 | -7,947 | 0.02% | 1,333,239 |
| 2023-03-16 | 2023-03-14 | 1.648 | 810,631 | -42,914 | 0.02% | 1,336,238 |
| 2023-03-15 | 2023-03-13 | 1.674 | 853,545 | -6,358 | 0.02% | 1,428,458 |
| 2023-03-14 | 2023-03-10 | 1.636 | 859,903 | -6,358 | 0.02% | 1,406,638 |
| 2023-03-13 | 2023-03-09 | 1.674 | 866,261 | +28,610 | 0.02% | 1,449,739 |
| 2023-03-10 | 2023-03-08 | 1.648 | 837,651 | +39,736 | 0.02% | 1,380,778 |
| 2023-03-07 | 2023-03-03 | 1.699 | 797,915 | +3,178 | 0.02% | 1,355,438 |
| 2023-03-06 | 2023-03-02 | 1.699 | 794,737 | -28,609 | 0.02% | 1,350,040 |
| 2023-03-03 | 2023-03-01 | 1.661 | 823,346 | +31,788 | 0.02% | 1,367,558 |
| 2023-03-02 | 2023-02-28 | 1.636 | 791,558 | -6,357 | 0.02% | 1,294,838 |
| 2023-03-01 | 2023-02-27 | 1.623 | 797,915 | -6,358 | 0.02% | 1,295,197 |
| 2023-02-28 | 2023-02-24 | 1.648 | 804,273 | +6,358 | 0.02% | 1,325,758 |
| 2023-02-27 | 2023-02-23 | 1.636 | 797,915 | -1,590 | 0.02% | 1,305,237 |
| 2023-02-24 | 2023-02-22 | 1.648 | 799,505 | -14,305 | 0.02% | 1,317,898 |
| 2023-02-23 | 2023-02-21 | 1.598 | 813,810 | -11,126 | 0.02% | 1,300,517 |
| 2023-02-22 | 2023-02-20 | 1.598 | 824,936 | +12,716 | 0.02% | 1,318,297 |
| 2023-02-21 | 2023-02-17 | 1.585 | 812,220 | +14,305 | 0.02% | 1,287,756 |
| 2023-02-15 | 2023-02-13 | 1.611 | 797,915 | -4,769 | 0.02% | 1,285,156 |
| 2023-02-14 | 2023-02-10 | 1.648 | 802,684 | -7,947 | 0.02% | 1,323,139 |
| 2023-02-13 | 2023-02-09 | 1.648 | 810,631 | -1,589 | 0.02% | 1,336,238 |
| 2023-02-10 | 2023-02-08 | 1.661 | 812,220 | +14,305 | 0.02% | 1,349,078 |
| 2023-02-07 | 2023-02-03 | 1.636 | 797,915 | -27,021 | 0.02% | 1,305,237 |
| 2023-02-06 | 2023-02-02 | 1.648 | 824,936 | -4,768 | 0.02% | 1,359,819 |
| 2023-02-03 | 2023-02-01 | 1.623 | 829,704 | -15,894 | 0.02% | 1,346,798 |
| 2023-02-02 | 2023-01-31 | 1.623 | 845,598 | +3,179 | 0.02% | 1,372,597 |
| 2023-02-01 | 2023-01-30 | 1.636 | 842,419 | +17,483 | 0.02% | 1,378,037 |
| 2023-01-20 | 2023-01-18 | 1.623 | 824,936 | -4 | 0.02% | 1,339,058 |
| 2023-01-16 | 2023-01-12 | 1.560 | 824,940 | -7,948 | 0.02% | 1,287,163 |
| 2023-01-13 | 2023-01-11 | 1.560 | 832,888 | +7,948 | 0.02% | 1,299,564 |
| 2023-01-12 | 2023-01-10 | 1.485 | 824,940 | +22 | 0.02% | 1,224,881 |
| 2023-01-10 | 2023-01-06 | 1.485 | 824,918 | -46,094 | 0.02% | 1,224,848 |
| 2023-01-09 | 2023-01-05 | 1.485 | 871,012 | -19,073 | 0.02% | 1,293,289 |
| 2023-01-06 | 2023-01-04 | 1.485 | 890,085 | -9,536 | 0.02% | 1,321,609 |
| 2023-01-05 | 2023-01-03 | 1.472 | 899,621 | +42,920 | 0.02% | 1,324,448 |
| 2023-01-04 | 2022-12-30 | 1.460 | 856,701 | +15,894 | 0.02% | 1,250,480 |
| 2022-12-30 | 2022-12-28 | 1.434 | 840,807 | +4,768 | 0.02% | 1,206,120 |
| 2022-12-29 | 2022-12-23 | 1.434 | 836,039 | +11,126 | 0.02% | 1,199,281 |
| 2022-12-28 | 2022-12-22 | 1.422 | 824,913 | -22,252 | 0.02% | 1,172,941 |
| 2022-12-23 | 2022-12-21 | 1.422 | 847,165 | +22,252 | 0.02% | 1,204,581 |
| 2022-12-22 | 2022-12-20 | 1.384 | 824,913 | -314,706 | 0.02% | 1,141,801 |
| 2022-12-21 | 2022-12-19 | 1.372 | 1,139,619 | +17,484 | 0.02% | 1,563,060 |
| 2022-12-20 | 2022-12-16 | 1.384 | 1,122,135 | +41,325 | 0.02% | 1,553,199 |
| 2022-12-19 | 2022-12-15 | 1.384 | 1,080,810 | +33,378 | 0.02% | 1,496,000 |
| 2022-12-16 | 2022-12-14 | 1.397 | 1,047,432 | +34,967 | 0.02% | 1,462,979 |
| 2022-12-15 | 2022-12-13 | 1.384 | 1,012,465 | +14,305 | 0.02% | 1,401,400 |
| 2022-12-14 | 2022-12-12 | 1.384 | 998,160 | +15,894 | 0.02% | 1,381,600 |
| 2022-12-13 | 2022-12-09 | 1.384 | 982,266 | +27,020 | 0.02% | 1,359,600 |
| 2022-12-12 | 2022-12-08 | 1.372 | 955,246 | +22,252 | 0.02% | 1,310,181 |
| 2022-12-09 | 2022-12-07 | 1.397 | 932,994 | -42,914 | 0.02% | 1,303,141 |
| 2022-12-08 | 2022-12-06 | 1.422 | 975,908 | -27,020 | 0.02% | 1,387,640 |
| 2022-12-07 | 2022-12-05 | 1.409 | 1,002,928 | -25,431 | 0.02% | 1,413,439 |
| 2022-12-06 | 2022-12-02 | 1.422 | 1,028,359 | -28,610 | 0.02% | 1,462,220 |
| 2022-12-05 | 2022-12-01 | 1.497 | 1,056,969 | -27,020 | 0.02% | 1,582,700 |
| 2022-12-02 | 2022-11-30 | 1.472 | 1,083,989 | -92,187 | 0.02% | 1,595,880 |
| 2022-12-01 | 2022-11-29 | 1.447 | 1,176,176 | -20,663 | 0.02% | 1,702,000 |
| 2022-11-30 | 2022-11-28 | 1.372 | 1,196,839 | -12,715 | 0.02% | 1,641,541 |
| 2022-11-29 | 2022-11-25 | 1.397 | 1,209,554 | -1,589 | 0.02% | 1,689,420 |
| 2022-11-28 | 2022-11-24 | 1.409 | 1,211,143 | +34,967 | 0.02% | 1,706,879 |
| 2022-11-25 | 2022-11-23 | 1.397 | 1,176,176 | -17,484 | 0.02% | 1,642,800 |
| 2022-11-24 | 2022-11-22 | 1.372 | 1,193,660 | -15,894 | 0.02% | 1,637,180 |
| 2022-11-23 | 2022-11-21 | 1.346 | 1,209,554 | -23,841 | 0.02% | 1,628,540 |
| 2022-11-22 | 2022-11-18 | 1.372 | 1,233,395 | -19,073 | 0.03% | 1,691,680 |
| 2022-11-21 | 2022-11-17 | 1.397 | 1,252,468 | -44,504 | 0.03% | 1,749,359 |
| 2022-11-18 | 2022-11-16 | 1.409 | 1,296,972 | -135,102 | 0.03% | 1,827,839 |
| 2022-11-17 | 2022-11-15 | 1.460 | 1,432,074 | +85,829 | 0.03% | 2,090,320 |
| 2022-11-16 | 2022-11-14 | 1.434 | 1,346,245 | -9,536 | 0.03% | 1,931,160 |
| 2022-11-15 | 2022-11-11 | 1.372 | 1,355,781 | +90,597 | 0.03% | 1,859,540 |
| 2022-11-14 | 2022-11-10 | 1.346 | 1,265,184 | +90,597 | 0.03% | 1,703,440 |
| 2022-11-11 | 2022-11-09 | 1.359 | 1,174,587 | +42,915 | 0.02% | 1,596,241 |
| 2022-11-10 | 2022-11-08 | 1.359 | 1,131,672 | +1,589 | 0.02% | 1,537,920 |
| 2022-11-09 | 2022-11-07 | 1.397 | 1,130,083 | -55,630 | 0.02% | 1,578,421 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,185,713 | +1,590 | 0.02% | 1,566,601 |
| 2022-11-07 | 2022-11-03 | 1.283 | 1,184,123 | +3,179 | 0.02% | 1,519,800 |
| 2022-11-04 | 2022-11-02 | 1.309 | 1,180,944 | -42,915 | 0.02% | 1,545,440 |
| 2022-11-03 | 2022-11-01 | 1.258 | 1,223,859 | -4,768 | 0.03% | 1,540,000 |
| 2022-11-02 | 2022-10-31 | 1.246 | 1,228,627 | +6,358 | 0.03% | 1,530,540 |
| 2022-11-01 | 2022-10-28 | 1.246 | 1,222,269 | +201,857 | 0.03% | 1,522,620 |
| 2022-10-31 | 2022-10-27 | 1.246 | 1,020,412 | +209,804 | 0.02% | 1,271,160 |
| 2022-10-20 | 2022-10-18 | 1.447 | 810,608 | -1,589 | 0.02% | 1,173,000 |
| 2022-10-19 | 2022-10-17 | 1.409 | 812,197 | +1,589 | 0.02% | 1,144,640 |
| 2022-10-18 | 2022-10-14 | 1.422 | 810,608 | -47,683 | 0.02% | 1,152,600 |
| 2022-10-17 | 2022-10-13 | 1.434 | 858,291 | -31,788 | 0.02% | 1,231,201 |
| 2022-10-14 | 2022-10-12 | 1.460 | 890,079 | +65,166 | 0.02% | 1,299,200 |
| 2022-10-12 | 2022-10-10 | 1.447 | 824,913 | -7,947 | 0.02% | 1,193,701 |
| 2022-10-11 | 2022-10-07 | 1.447 | 832,860 | +7,947 | 0.02% | 1,205,200 |
| 2022-10-05 | 2022-09-30 | 1.472 | 824,913 | +797,893 | 0.02% | 1,214,461 |
| 2022-09-28 | 2022-09-26 | 1.535 | 27,020 | -1,590 | 0.00% | 41,480 |
| 2022-09-27 | 2022-09-23 | 1.535 | 28,610 | -63,577 | 0.00% | 43,920 |
| 2022-09-26 | 2022-09-22 | 1.485 | 92,187 | -4,566,423 | 0.00% | 136,880 |
| 2022-09-22 | 2022-09-20 | 1.575 | 4,658,610 | +85,471 | 0.10% | 7,335,015 |
| 2022-09-21 | 2022-09-19 | 1.587 | 4,573,139 | +148,770 | 0.10% | 7,259,460 |
| 2022-09-20 | 2022-09-16 | 1.613 | 4,424,369 | +4,379,428 | 0.09% | 7,137,501 |
| 2022-09-19 | 2022-09-15 | 1.652 | 44,941 | -46,491 | 0.00% | 74,240 |
| 2022-09-16 | 2022-09-14 | 1.678 | 91,432 | +65,087 | 0.00% | 153,400 |
| 2022-09-05 | 2022-09-01 | 1.665 | 26,345 | -165,817 | 0.00% | 43,860 |
| 2022-09-02 | 2022-08-31 | 1.716 | 192,162 | -30,994 | 0.00% | 329,840 |
| 2022-09-01 | 2022-08-30 | 1.691 | 223,156 | +27,895 | 0.00% | 377,281 |
| 2022-08-31 | 2022-08-29 | 1.729 | 195,261 | -103,829 | 0.00% | 337,680 |
| 2022-08-30 | 2022-08-26 | 1.691 | 299,090 | +17,046 | 0.01% | 505,659 |
| 2022-08-29 | 2022-08-25 | 1.742 | 282,044 | -234,003 | 0.01% | 491,400 |
| 2022-08-26 | 2022-08-24 | 1.755 | 516,047 | -130,174 | 0.01% | 905,760 |
| 2022-08-25 | 2022-08-23 | 1.768 | 646,221 | +82,133 | 0.01% | 1,142,580 |
| 2022-08-24 | 2022-08-22 | 1.807 | 564,088 | +9,299 | 0.01% | 1,019,201 |
| 2022-08-23 | 2022-08-19 | 1.820 | 554,789 | +20,145 | 0.01% | 1,009,559 |
| 2022-08-22 | 2022-08-18 | 1.833 | 534,644 | +68,187 | 0.01% | 979,801 |
| 2022-08-19 | 2022-08-17 | 1.768 | 466,457 | -10,848 | 0.01% | 824,740 |
| 2022-08-18 | 2022-08-16 | 1.807 | 477,305 | +105,379 | 0.01% | 862,400 |
| 2022-08-17 | 2022-08-15 | 1.807 | 371,926 | -1,550 | 0.01% | 672,000 |
| 2022-08-16 | 2022-08-12 | 1.807 | 373,476 | +4,649 | 0.01% | 674,801 |
| 2022-08-15 | 2022-08-11 | 1.807 | 368,827 | -1,549 | 0.01% | 666,401 |
| 2022-08-11 | 2022-08-09 | 1.820 | 370,376 | -3,100 | 0.01% | 673,980 |
| 2022-08-10 | 2022-08-08 | 1.807 | 373,476 | +195,261 | 0.01% | 674,801 |
| 2022-08-09 | 2022-08-05 | 1.807 | 178,215 | -46,490 | 0.00% | 322,001 |
| 2022-08-08 | 2022-08-04 | 1.820 | 224,705 | -3,100 | 0.00% | 408,900 |
| 2022-08-05 | 2022-08-03 | 1.807 | 227,805 | -395,171 | 0.00% | 411,601 |
| 2022-08-04 | 2022-08-02 | 1.742 | 622,976 | +399,820 | 0.01% | 1,085,400 |
| 2022-08-03 | 2022-08-01 | 1.846 | 223,156 | +147,221 | 0.00% | 411,841 |
| 2022-08-02 | 2022-07-29 | 1.871 | 75,935 | +9,298 | 0.00% | 142,100 |
| 2022-08-01 | 2022-07-28 | 1.884 | 66,637 | -268,096 | 0.00% | 125,561 |
| 2022-07-29 | 2022-07-27 | 1.742 | 334,733 | +117,776 | 0.01% | 583,199 |
| 2022-07-28 | 2022-07-26 | 1.742 | 216,957 | +150,320 | 0.00% | 378,000 |
| 2022-07-27 | 2022-07-25 | 1.716 | 66,637 | -257,248 | 0.00% | 114,380 |
| 2022-07-26 | 2022-07-22 | 1.742 | 323,885 | +44,941 | 0.01% | 564,299 |
| 2022-07-25 | 2022-07-21 | 1.768 | 278,944 | +12,397 | 0.01% | 493,199 |
| 2022-07-22 | 2022-07-20 | 1.755 | 266,547 | +74,385 | 0.01% | 467,840 |
| 2022-07-21 | 2022-07-19 | 1.729 | 192,162 | +57,339 | 0.00% | 332,320 |
| 2022-07-20 | 2022-07-18 | 1.704 | 134,823 | +66,637 | 0.00% | 229,680 |
| 2022-07-19 | 2022-07-15 | 1.639 | 68,186 | -24,795 | 0.00% | 111,759 |
| 2022-07-18 | 2022-07-14 | 1.665 | 92,981 | +15,496 | 0.00% | 154,799 |
| 2022-07-15 | 2022-07-13 | 1.639 | 77,485 | -13,947 | 0.00% | 127,001 |
| 2022-07-14 | 2022-07-12 | 1.678 | 91,432 | +12,398 | 0.00% | 153,400 |
| 2022-07-13 | 2022-07-11 | 1.665 | 79,034 | +12,397 | 0.00% | 131,580 |
| 2022-07-12 | 2022-07-08 | 1.678 | 66,637 | -21,695 | 0.00% | 111,800 |
| 2022-07-11 | 2022-07-07 | 1.652 | 88,332 | +10,847 | 0.00% | 145,919 |
| 2022-07-08 | 2022-07-06 | 1.652 | 77,485 | -3,539,495 | 0.00% | 128,001 |
| 2022-07-07 | 2022-07-05 | 1.704 | 3,616,980 | -162,717 | 0.08% | 6,161,761 |
| 2022-07-06 | 2022-07-04 | 1.849 | 3,779,697 | -46,491 | 0.08% | 6,988,945 |
| 2022-07-05 | 2022-06-30 | 1.903 | 3,826,188 | +83,107 | 0.08% | 7,281,477 |
| 2022-07-04 | 2022-06-29 | 1.930 | 3,743,081 | +3,630,463 | 0.08% | 7,224,359 |
| 2022-06-30 | 2022-06-28 | 1.944 | 112,618 | +87,427 | 0.00% | 218,879 |
| 2022-06-28 | 2022-06-24 | 1.903 | 25,191 | -20,745 | 0.00% | 47,940 |
| 2022-06-27 | 2022-06-23 | 1.876 | 45,936 | -4,446 | 0.00% | 86,179 |
| 2022-06-24 | 2022-06-22 | 1.836 | 50,382 | +25,191 | 0.00% | 92,480 |
| 2022-06-23 | 2022-06-21 | 1.863 | 25,191 | -29,636 | 0.00% | 46,920 |
| 2022-06-22 | 2022-06-20 | 1.809 | 54,827 | -13,337 | 0.00% | 99,159 |
| 2022-06-21 | 2022-06-17 | 1.768 | 68,164 | +42,973 | 0.00% | 120,520 |
| 2022-06-20 | 2022-06-16 | 1.782 | 25,191 | -111,137 | 0.00% | 44,880 |
| 2022-06-17 | 2022-06-15 | 1.822 | 136,328 | +16,300 | 0.00% | 248,401 |
| 2022-06-16 | 2022-06-14 | 1.836 | 120,028 | -25,191 | 0.00% | 220,321 |
| 2022-06-15 | 2022-06-13 | 1.809 | 145,219 | -51,863 | 0.00% | 262,641 |
| 2022-06-14 | 2022-06-10 | 1.849 | 197,082 | -13,337 | 0.00% | 364,419 |
| 2022-06-13 | 2022-06-09 | 1.863 | 210,419 | -51,863 | 0.00% | 391,921 |
| 2022-06-10 | 2022-06-08 | 1.930 | 262,282 | -48,901 | 0.01% | 506,219 |
| 2022-06-08 | 2022-06-06 | 1.876 | 311,183 | -1,481 | 0.01% | 583,801 |
| 2022-06-06 | 2022-06-01 | 1.944 | 312,664 | +25,191 | 0.01% | 607,679 |
| 2022-06-02 | 2022-05-31 | 1.944 | 287,473 | +100,763 | 0.01% | 558,719 |
| 2022-06-01 | 2022-05-30 | 1.903 | 186,710 | +42,973 | 0.00% | 355,321 |
| 2022-05-27 | 2022-05-25 | 1.890 | 143,737 | -225,237 | 0.00% | 271,601 |
| 2022-05-26 | 2022-05-24 | 1.863 | 368,974 | +29,637 | 0.01% | 687,241 |
| 2022-05-25 | 2022-05-23 | 1.863 | 339,337 | +219,309 | 0.01% | 632,040 |
| 2022-05-23 | 2022-05-19 | 1.768 | 120,028 | +65,201 | 0.00% | 212,221 |
| 2022-05-19 | 2022-05-17 | 1.795 | 54,827 | -151,146 | 0.00% | 98,419 |
| 2022-05-18 | 2022-05-16 | 1.728 | 205,973 | +19,263 | 0.00% | 355,840 |
| 2022-05-17 | 2022-05-13 | 1.674 | 186,710 | -31,118 | 0.00% | 312,481 |
| 2022-05-16 | 2022-05-12 | 1.647 | 217,828 | -16,300 | 0.00% | 358,680 |
| 2022-05-13 | 2022-05-11 | 1.674 | 234,128 | +28,155 | 0.01% | 391,840 |
| 2022-05-12 | 2022-05-10 | 1.674 | 205,973 | +1,482 | 0.00% | 344,720 |
| 2022-05-11 | 2022-05-06 | 1.674 | 204,491 | -10,373 | 0.00% | 342,239 |
| 2022-05-10 | 2022-05-05 | 1.701 | 214,864 | +214,864 | 0.00% | 365,400 |
| 2022-05-05 | 2022-05-03 | 1.728 | 0 | -10,373 | ||
| 2022-05-04 | 2022-04-29 | 1.687 | 10,373 | -48,900 | 0.00% | 17,500 |
| 2022-05-03 | 2022-04-28 | 1.674 | 59,273 | +59,273 | 0.00% | 99,200 |
| 2022-04-29 | 2022-04-27 | 1.633 | 0 | -168,928 | ||
| 2022-04-28 | 2022-04-26 | 1.660 | 168,928 | +168,928 | 0.00% | 280,441 |
| 2022-04-27 | 2022-04-25 | 1.714 | 0 | -112,618 | ||
| 2022-04-26 | 2022-04-22 | 1.863 | 112,618 | +112,618 | 0.00% | 209,759 |
| 2022-04-21 | 2022-04-19 | 1.728 | 0 | -13,336 | ||
| 2022-04-20 | 2022-04-14 | 1.647 | 13,336 | -112,619 | 0.00% | 21,959 |
| 2022-04-19 | 2022-04-13 | 1.647 | 125,955 | +85,946 | 0.00% | 207,400 |
| 2022-04-14 | 2022-04-12 | 1.566 | 40,009 | -57,791 | 0.00% | 62,640 |
| 2022-04-13 | 2022-04-11 | 1.552 | 97,800 | +38,527 | 0.00% | 151,800 |
| 2022-04-12 | 2022-04-08 | 1.593 | 59,273 | +59,273 | 0.00% | 94,400 |
| 2022-04-08 | 2022-04-06 | 1.579 | 0 | -80,018 | ||
| 2022-04-07 | 2022-04-04 | 1.552 | 80,018 | +80,018 | 0.00% | 124,199 |
| 2022-04-01 | 2022-03-30 | 1.498 | 0 | -11,855 | ||
| 2022-03-31 | 2022-03-29 | 1.471 | 11,855 | +11,855 | 0.00% | 17,441 |
| 2022-03-24 | 2022-03-22 | 1.471 | 0 | -14,818 | ||
| 2022-03-23 | 2022-03-21 | 1.417 | 14,818 | -31,118 | 0.00% | 21,000 |
| 2022-03-22 | 2022-03-18 | 1.444 | 45,936 | -10,373 | 0.00% | 66,339 |
| 2022-03-21 | 2022-03-17 | 1.417 | 56,309 | +11,854 | 0.00% | 79,800 |
| 2022-03-18 | 2022-03-16 | 1.390 | 44,455 | +16,300 | 0.00% | 61,800 |
| 2022-03-17 | 2022-03-15 | 1.282 | 28,155 | -5,927 | 0.00% | 36,100 |
| 2022-03-16 | 2022-03-14 | 1.363 | 34,082 | -45,936 | 0.00% | 46,460 |
| 2022-03-15 | 2022-03-11 | 1.431 | 80,018 | +35,563 | 0.00% | 114,479 |
| 2022-03-14 | 2022-03-10 | 1.431 | 44,455 | +20,746 | 0.00% | 63,601 |
| 2022-03-11 | 2022-03-09 | 1.417 | 23,709 | +23,709 | 0.00% | 33,600 |
| 2022-03-09 | 2022-03-07 | 1.485 | 0 | -4,445 | ||
| 2022-03-08 | 2022-03-04 | 1.512 | 4,445 | +4,445 | 0.00% | 6,719 |
| 2022-03-04 | 2022-03-02 | 1.498 | 0 | -2,964 | ||
| 2022-03-03 | 2022-03-01 | 1.512 | 2,964 | +2,964 | 0.00% | 4,481 |
| 2022-03-01 | 2022-02-25 | 1.525 | 0 | -14,818 | ||
| 2022-02-28 | 2022-02-24 | 1.512 | 14,818 | -5,928 | 0.00% | 22,400 |
| 2022-02-25 | 2022-02-23 | 1.593 | 20,746 | +20,677 | 0.00% | 33,041 |
| 2022-02-24 | 2022-02-22 | 1.539 | 69 | -4,445 | 0.00% | 106 |
| 2022-02-23 | 2022-02-21 | 1.566 | 4,514 | -10,373 | 0.00% | 7,067 |
| 2022-02-21 | 2022-02-17 | 1.579 | 14,887 | +1,482 | 0.00% | 23,509 |
| 2022-02-18 | 2022-02-16 | 1.579 | 13,405 | +8,891 | 0.00% | 21,168 |
| 2022-02-17 | 2022-02-15 | 1.579 | 4,514 | +4,445 | 0.00% | 7,128 |
| 2022-02-14 | 2022-02-10 | 1.647 | 69 | -66,682 | 0.00% | 114 |
| 2022-02-11 | 2022-02-09 | 1.606 | 66,751 | -84,464 | 0.00% | 107,211 |
| 2022-02-10 | 2022-02-08 | 1.579 | 151,215 | -48,900 | 0.00% | 238,789 |
| 2022-02-09 | 2022-02-07 | 1.606 | 200,115 | +78,537 | 0.00% | 321,411 |
| 2022-02-08 | 2022-02-04 | 1.593 | 121,578 | +59,273 | 0.00% | 193,629 |
| 2022-02-07 | 2022-01-31 | 1.512 | 62,305 | -90,392 | 0.00% | 94,184 |
| 2022-02-04 | 2022-01-27 | 1.552 | 152,697 | -42,972 | 0.00% | 237,008 |
| 2022-01-27 | 2022-01-25 | 1.579 | 195,669 | -200,046 | 0.00% | 308,988 |
| 2022-01-26 | 2022-01-24 | 1.647 | 395,715 | +5,927 | 0.01% | 651,593 |
| 2022-01-25 | 2022-01-21 | 1.633 | 389,788 | +163,000 | 0.01% | 636,573 |
| 2022-01-24 | 2022-01-20 | 1.660 | 226,788 | +25,191 | 0.00% | 376,495 |
| 2022-01-21 | 2022-01-19 | 1.674 | 201,597 | +94,837 | 0.00% | 337,396 |
| 2022-01-20 | 2022-01-18 | 1.674 | 106,760 | -115,582 | 0.00% | 178,675 |
| 2022-01-19 | 2022-01-17 | 1.660 | 222,342 | +20,745 | 0.00% | 369,114 |
| 2022-01-18 | 2022-01-14 | 1.647 | 201,597 | -10,372 | 0.00% | 331,954 |
| 2022-01-17 | 2022-01-13 | 1.633 | 211,969 | +42,972 | 0.00% | 346,172 |
| 2022-01-14 | 2022-01-12 | 1.647 | 168,997 | -88,909 | 0.00% | 278,274 |
| 2022-01-13 | 2022-01-11 | 1.620 | 257,906 | -20,745 | 0.01% | 417,712 |
| 2022-01-12 | 2022-01-10 | 1.647 | 278,651 | +51,863 | 0.01% | 458,833 |
| 2022-01-11 | 2022-01-07 | 1.566 | 226,788 | +195,601 | 0.00% | 355,068 |
| 2022-01-10 | 2022-01-06 | 1.485 | 31,187 | -472,701 | 0.00% | 46,302 |
| 2022-01-07 | 2022-01-05 | 1.485 | 503,888 | +85,945 | 0.01% | 748,102 |
| 2022-01-06 | 2022-01-04 | 1.512 | 417,943 | -19,263 | 0.01% | 631,785 |
| 2022-01-05 | 2022-01-03 | 1.485 | 437,206 | +44,454 | 0.01% | 649,102 |
| 2022-01-04 | 2021-12-31 | 1.471 | 392,752 | +60,755 | 0.01% | 577,802 |
| 2022-01-03 | 2021-12-29 | 1.458 | 331,997 | +14,818 | 0.01% | 483,941 |
| 2021-12-30 | 2021-12-28 | 1.471 | 317,179 | +5,928 | 0.01% | 466,622 |
| 2021-12-29 | 2021-12-24 | 1.458 | 311,251 | +62,236 | 0.01% | 453,700 |
| 2021-12-28 | 2021-12-22 | 1.417 | 249,015 | +75,573 | 0.01% | 352,898 |
| 2021-12-23 | 2021-12-21 | 1.444 | 173,442 | +74,091 | 0.00% | 250,479 |
| 2021-12-22 | 2021-12-20 | 1.458 | 99,351 | +99,282 | 0.00% | 144,821 |
| 2021-12-14 | 2021-12-10 | 1.471 | 69 | -106,691 | 0.00% | 102 |
| 2021-12-13 | 2021-12-09 | 1.512 | 106,760 | -23,709 | 0.00% | 161,384 |
| 2021-12-10 | 2021-12-08 | 1.471 | 130,469 | +109,655 | 0.00% | 191,941 |
| 2021-12-09 | 2021-12-07 | 1.458 | 20,814 | +11,854 | 0.00% | 30,340 |
| 2021-12-08 | 2021-12-06 | 1.444 | 8,960 | +8,891 | 0.00% | 12,940 |
| 2021-12-07 | 2021-12-03 | 1.444 | 69 | -1,482 | 0.00% | 100 |
| 2021-12-06 | 2021-12-02 | 1.444 | 1,551 | -1,482 | 0.00% | 2,240 |
| 2021-12-03 | 2021-12-01 | 1.458 | 3,033 | +2,964 | 0.00% | 4,421 |
| 2021-12-02 | 2021-11-30 | 1.444 | 69 | -477,146 | 0.00% | 100 |
| 2021-12-01 | 2021-11-29 | 1.471 | 477,215 | -180,783 | 0.01% | 702,061 |
| 2021-11-30 | 2021-11-26 | 1.485 | 657,998 | +165,964 | 0.01% | 976,903 |
| 2021-11-29 | 2021-11-25 | 1.417 | 492,034 | +118,546 | 0.01% | 697,298 |
| 2021-11-26 | 2021-11-24 | 1.404 | 373,488 | +23,709 | 0.01% | 524,257 |
| 2021-11-25 | 2021-11-23 | 1.417 | 349,779 | +10,373 | 0.01% | 495,698 |
| 2021-11-24 | 2021-11-22 | 1.390 | 339,406 | +5,927 | 0.01% | 471,836 |
| 2021-11-22 | 2021-11-18 | 1.417 | 333,479 | +5,928 | 0.01% | 472,598 |
| 2021-11-19 | 2021-11-17 | 1.417 | 327,551 | -35,564 | 0.01% | 464,197 |
| 2021-11-18 | 2021-11-16 | 1.404 | 363,115 | -2,964 | 0.01% | 509,696 |
| 2021-11-17 | 2021-11-15 | 1.417 | 366,079 | -1,482 | 0.01% | 518,798 |
| 2021-11-16 | 2021-11-12 | 1.444 | 367,561 | -23,709 | 0.01% | 530,820 |
| 2021-11-15 | 2021-11-11 | 1.471 | 391,270 | -2,963 | 0.01% | 575,622 |
| 2021-11-12 | 2021-11-10 | 1.444 | 394,233 | +96,318 | 0.01% | 569,339 |
| 2021-11-11 | 2021-11-09 | 1.444 | 297,915 | +25,191 | 0.01% | 430,239 |
| 2021-11-10 | 2021-11-08 | 1.431 | 272,724 | -34,082 | 0.01% | 390,178 |
| 2021-11-09 | 2021-11-05 | 1.404 | 306,806 | -17,782 | 0.01% | 430,657 |
| 2021-11-08 | 2021-11-04 | 1.485 | 324,588 | -23,709 | 0.01% | 481,903 |
| 2021-11-05 | 2021-11-03 | 1.458 | 348,297 | +134,846 | 0.01% | 507,700 |
| 2021-11-04 | 2021-11-02 | 1.471 | 213,451 | +17,782 | 0.00% | 314,021 |
| 2021-11-03 | 2021-11-01 | 1.552 | 195,669 | +173,373 | 0.00% | 303,706 |
| 2021-11-02 | 2021-10-29 | 1.552 | 22,296 | -54,828 | 0.00% | 34,607 |
| 2021-11-01 | 2021-10-28 | 1.525 | 77,124 | -35,563 | 0.00% | 117,626 |
| 2021-10-29 | 2021-10-27 | 1.566 | 112,687 | -45,937 | 0.00% | 176,427 |
| 2021-10-28 | 2021-10-26 | 1.606 | 158,624 | -75,573 | 0.00% | 254,771 |
| 2021-10-26 | 2021-10-22 | 1.647 | 234,197 | +51,864 | 0.01% | 385,634 |
| 2021-10-25 | 2021-10-21 | 1.633 | 182,333 | +139,291 | 0.00% | 297,773 |
| 2021-10-22 | 2021-10-20 | 1.620 | 43,042 | +1,482 | 0.00% | 69,712 |
| 2021-10-20 | 2021-10-18 | 1.579 | 41,560 | +13,336 | 0.00% | 65,629 |
| 2021-10-19 | 2021-10-15 | 1.566 | 28,224 | -7,340 | 0.00% | 44,189 |
| 2021-10-18 | 2021-10-12 | 1.593 | 35,564 | -38,458 | 0.00% | 56,640 |
| 2021-10-15 | 2021-10-11 | 1.620 | 74,022 | -133,433 | 0.00% | 119,888 |
| 2021-10-12 | 2021-10-08 | 1.620 | 207,455 | +44,455 | 0.00% | 336,000 |
| 2021-10-11 | 2021-10-07 | 1.647 | 163,000 | -19,264 | 0.00% | 268,399 |
| 2021-10-08 | 2021-10-06 | 1.579 | 182,264 | +29,636 | 0.00% | 287,820 |
| 2021-10-07 | 2021-10-05 | 1.606 | 152,628 | -93,354 | 0.00% | 245,141 |
| 2021-10-06 | 2021-10-04 | 1.606 | 245,982 | -111,137 | 0.01% | 395,079 |
| 2021-10-05 | 2021-09-30 | 1.647 | 357,119 | +115,582 | 0.01% | 588,040 |
| 2021-10-04 | 2021-09-29 | 1.633 | 241,537 | +72,609 | 0.01% | 394,460 |
| 2021-09-30 | 2021-09-28 | 1.687 | 168,928 | +56,310 | 0.00% | 285,001 |
| 2021-09-29 | 2021-09-27 | 1.674 | 112,618 | +112,618 | 0.00% | 188,479 |
| 2021-09-28 | 2021-09-24 | 1.741 | 0 | -186,710 | ||
| 2021-09-27 | 2021-09-23 | 1.809 | 186,710 | +186,710 | 0.00% | 337,681 |
| 2021-09-23 | 2021-09-20 | 1.809 | 0 | -846,358 | ||
| 2021-09-21 | 2021-09-17 | 1.849 | 846,358 | +846,358 | 0.02% | 1,564,980 |
| 2021-09-20 | 2021-09-16 | 1.809 | 0 | -44,455 | ||
| 2021-09-17 | 2021-09-15 | 1.795 | 44,455 | -160,036 | 0.00% | 79,801 |
| 2021-09-16 | 2021-09-14 | 1.863 | 204,491 | +41,491 | 0.00% | 380,879 |
| 2021-09-15 | 2021-09-13 | 1.822 | 163,000 | -4,220,228 | 0.00% | 296,999 |
| 2021-09-14 | 2021-09-10 | 1.809 | 4,383,228 | -25,191 | 0.10% | 7,927,439 |
| 2021-09-13 | 2021-09-09 | 1.850 | 4,408,419 | +183,746 | 0.10% | 8,155,587 |
| 2021-09-10 | 2021-09-08 | 1.864 | 4,224,673 | +107,620 | 0.09% | 7,873,982 |
| 2021-09-09 | 2021-09-07 | 1.836 | 4,117,053 | +37,664 | 0.09% | 7,559,719 |
| 2021-09-08 | 2021-09-06 | 1.836 | 4,079,389 | +3,679,563 | 0.09% | 7,490,561 |
| 2021-09-07 | 2021-09-03 | 1.809 | 399,826 | +10,140 | 0.01% | 723,119 |
| 2021-09-06 | 2021-09-02 | 1.836 | 389,686 | +285,383 | 0.01% | 715,540 |
| 2021-09-03 | 2021-09-01 | 1.850 | 104,303 | -302,767 | 0.00% | 192,961 |
| 2021-09-02 | 2021-08-31 | 1.809 | 407,070 | +105,752 | 0.01% | 736,221 |
| 2021-09-01 | 2021-08-30 | 1.809 | 301,318 | +5,794 | 0.01% | 544,959 |
| 2021-08-31 | 2021-08-27 | 1.795 | 295,524 | +60,843 | 0.01% | 530,400 |
| 2021-08-30 | 2021-08-26 | 1.795 | 234,681 | +44,908 | 0.01% | 421,200 |
| 2021-08-27 | 2021-08-25 | 1.809 | 189,773 | +89,816 | 0.00% | 343,221 |
| 2021-08-26 | 2021-08-24 | 1.712 | 99,957 | +1,449 | 0.00% | 171,121 |
| 2021-08-25 | 2021-08-23 | 1.726 | 98,508 | -63,740 | 0.00% | 170,000 |
| 2021-08-24 | 2021-08-20 | 1.629 | 162,248 | +5,794 | 0.00% | 264,319 |
| 2021-08-19 | 2021-08-17 | 1.698 | 156,454 | -88,367 | 0.00% | 265,680 |
| 2021-08-18 | 2021-08-16 | 1.781 | 244,821 | +14,486 | 0.01% | 436,020 |
| 2021-08-17 | 2021-08-13 | 1.809 | 230,335 | +18,833 | 0.01% | 416,580 |
| 2021-08-16 | 2021-08-12 | 1.795 | 211,502 | -40,562 | 0.00% | 379,599 |
| 2021-08-13 | 2021-08-11 | 1.795 | 252,064 | -17,384 | 0.01% | 452,399 |
| 2021-08-12 | 2021-08-10 | 1.795 | 269,448 | -21,730 | 0.01% | 483,600 |
| 2021-08-11 | 2021-08-09 | 1.726 | 291,178 | -69,535 | 0.01% | 502,500 |
| 2021-08-10 | 2021-08-06 | 1.767 | 360,713 | -79,676 | 0.01% | 637,440 |
| 2021-08-09 | 2021-08-05 | 1.767 | 440,389 | +140,519 | 0.01% | 778,241 |
| 2021-08-06 | 2021-08-04 | 1.822 | 299,870 | +278,140 | 0.01% | 546,480 |
| 2021-08-04 | 2021-08-02 | 1.726 | 21,730 | -243,372 | 0.00% | 37,501 |
| 2021-08-03 | 2021-07-30 | 1.657 | 265,102 | +156,454 | 0.01% | 439,199 |
| 2021-08-02 | 2021-07-29 | 1.657 | 108,648 | -5,795 | 0.00% | 179,999 |
| 2021-07-30 | 2021-07-28 | 1.615 | 114,443 | -24,627 | 0.00% | 184,860 |
| 2021-07-29 | 2021-07-27 | 1.546 | 139,070 | +76,778 | 0.00% | 215,040 |
| 2021-07-27 | 2021-07-23 | 1.753 | 62,292 | +17,384 | 0.00% | 109,220 |
| 2021-07-26 | 2021-07-22 | 1.864 | 44,908 | +17,384 | 0.00% | 83,700 |
| 2021-07-23 | 2021-07-21 | 1.836 | 27,524 | +20,281 | 0.00% | 50,539 |
| 2021-07-22 | 2021-07-20 | 1.836 | 7,243 | -11,589 | 0.00% | 13,300 |
| 2021-07-14 | 2021-07-12 | 1.974 | 18,832 | +18,832 | 0.00% | 37,179 |
| 2021-07-13 | 2021-07-09 | 1.988 | 0 | -15,935 | ||
| 2021-07-12 | 2021-07-08 | 1.960 | 15,935 | -363,610 | 0.00% | 31,240 |
| 2021-07-09 | 2021-07-07 | 2.057 | 379,545 | +372,302 | 0.01% | 780,759 |
| 2021-07-08 | 2021-07-06 | 2.057 | 7,243 | -1,738,376 | 0.00% | 14,900 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,745,619 | -27,524 | 0.04% | 3,494,500 |
| 2021-07-06 | 2021-07-02 | 2.088 | 1,773,143 | +14,486 | 0.04% | 3,702,819 |
| 2021-07-05 | 2021-06-30 | 2.131 | 1,758,657 | +58,885 | 0.04% | 3,748,553 |
| 2021-07-02 | 2021-06-29 | 2.189 | 1,699,772 | +1,495,633 | 0.04% | 3,720,960 |
| 2021-06-29 | 2021-06-25 | 2.160 | 204,139 | -18,053 | 0.00% | 440,999 |
| 2021-06-28 | 2021-06-24 | 2.117 | 222,192 | +76,378 | 0.01% | 470,399 |
| 2021-06-25 | 2021-06-23 | 2.131 | 145,814 | +76,379 | 0.00% | 310,801 |
| 2021-06-24 | 2021-06-22 | 2.117 | 69,435 | +59,714 | 0.00% | 147,000 |
| 2021-06-23 | 2021-06-21 | 2.218 | 9,721 | +2,777 | 0.00% | 21,560 |
| 2021-06-22 | 2021-06-18 | 2.290 | 6,944 | -398,557 | 0.00% | 15,901 |
| 2021-06-21 | 2021-06-17 | 2.290 | 405,501 | +66,658 | 0.01% | 928,560 |
| 2021-06-17 | 2021-06-15 | 2.290 | 338,843 | +331,899 | 0.01% | 775,919 |
| 2021-06-16 | 2021-06-11 | 2.391 | 6,944 | -141,647 | 0.00% | 16,601 |
| 2021-06-15 | 2021-06-10 | 2.391 | 148,591 | +43,050 | 0.00% | 355,240 |
| 2021-06-11 | 2021-06-09 | 2.189 | 105,541 | +98,597 | 0.00% | 231,039 |
| 2021-06-10 | 2021-06-08 | 2.203 | 6,944 | -302,737 | 0.00% | 15,301 |
| 2021-06-09 | 2021-06-07 | 2.131 | 309,681 | +23,608 | 0.01% | 660,081 |
| 2021-06-08 | 2021-06-04 | 2.131 | 286,073 | -70,824 | 0.01% | 609,761 |
| 2021-06-07 | 2021-06-03 | 2.175 | 356,897 | +48,605 | 0.01% | 776,141 |
| 2021-06-04 | 2021-06-02 | 2.146 | 308,292 | +36,106 | 0.01% | 661,560 |
| 2021-06-03 | 2021-06-01 | 2.247 | 272,186 | +51,382 | 0.01% | 611,521 |
| 2021-06-02 | 2021-05-31 | 2.160 | 220,804 | -1,070,689 | 0.01% | 477,001 |
| 2021-06-01 | 2021-05-28 | 2.146 | 1,291,493 | -131,927 | 0.03% | 2,771,399 |
| 2021-05-31 | 2021-05-27 | 2.232 | 1,423,420 | -143,036 | 0.03% | 3,177,500 |
| 2021-05-28 | 2021-05-26 | 2.218 | 1,566,456 | -70,824 | 0.04% | 3,474,239 |
| 2021-05-27 | 2021-05-25 | 2.189 | 1,637,280 | +24,996 | 0.04% | 3,584,159 |
| 2021-05-26 | 2021-05-24 | 2.189 | 1,612,284 | +137,482 | 0.04% | 3,529,441 |
| 2021-05-25 | 2021-05-21 | 2.160 | 1,474,802 | -54,159 | 0.03% | 3,186,000 |
| 2021-05-24 | 2021-05-20 | 2.074 | 1,528,961 | -68,047 | 0.04% | 3,170,879 |
| 2021-05-21 | 2021-05-18 | 2.160 | 1,597,008 | -33,329 | 0.04% | 3,450,000 |
| 2021-05-20 | 2021-05-17 | 2.031 | 1,630,337 | +90,266 | 0.04% | 3,310,681 |
| 2021-05-18 | 2021-05-14 | 1.944 | 1,540,071 | +88,877 | 0.04% | 2,994,300 |
| 2021-05-17 | 2021-05-13 | 1.901 | 1,451,194 | +1,273,440 | 0.03% | 2,758,800 |
| 2021-05-14 | 2021-05-12 | 1.944 | 177,754 | +73,601 | 0.00% | 345,600 |
| 2021-05-13 | 2021-05-11 | 1.815 | 104,153 | -2,777 | 0.00% | 189,001 |
| 2021-05-12 | 2021-05-10 | 1.858 | 106,930 | +29,163 | 0.00% | 198,660 |
| 2021-05-10 | 2021-05-06 | 1.930 | 77,767 | -1,389 | 0.00% | 150,079 |
| 2021-05-07 | 2021-05-05 | 1.959 | 79,156 | +30,551 | 0.00% | 155,040 |
| 2021-05-06 | 2021-05-04 | 1.930 | 48,605 | +27,774 | 0.00% | 93,801 |
| 2021-05-04 | 2021-04-30 | 1.901 | 20,831 | +20,831 | 0.00% | 39,601 |
| 2021-04-29 | 2021-04-27 | 1.930 | 0 | -6,944 | ||
| 2021-04-27 | 2021-04-23 | 1.728 | 6,944 | -448,550 | 0.00% | 12,001 |
| 2021-04-26 | 2021-04-22 | 1.743 | 455,494 | +5,554 | 0.01% | 793,759 |
| 2021-04-22 | 2021-04-20 | 1.728 | 449,940 | +2,778 | 0.01% | 777,601 |
| 2021-04-21 | 2021-04-19 | 1.800 | 447,162 | +33,329 | 0.01% | 805,000 |
| 2021-04-20 | 2021-04-16 | 1.786 | 413,833 | +16,664 | 0.01% | 739,039 |
| 2021-04-16 | 2021-04-14 | 1.728 | 397,169 | +20,831 | 0.01% | 686,400 |
| 2021-04-15 | 2021-04-13 | 1.743 | 376,338 | -5,555 | 0.01% | 655,819 |
| 2021-04-14 | 2021-04-12 | 1.743 | 381,893 | -8,332 | 0.01% | 665,500 |
| 2021-04-13 | 2021-04-09 | 1.743 | 390,225 | +11,109 | 0.01% | 680,019 |
| 2021-04-12 | 2021-04-08 | 1.714 | 379,116 | -27,774 | 0.01% | 649,740 |
| 2021-04-09 | 2021-04-07 | 1.771 | 406,890 | -2,777 | 0.01% | 720,780 |
| 2021-04-01 | 2021-03-30 | 1.728 | 409,667 | -2,778 | 0.01% | 708,000 |
| 2021-03-31 | 2021-03-29 | 1.656 | 412,445 | -1,388 | 0.01% | 683,101 |
| 2021-03-30 | 2021-03-26 | 1.599 | 413,833 | -1,389 | 0.01% | 661,559 |
| 2021-03-29 | 2021-03-25 | 1.613 | 415,222 | -9,721 | 0.01% | 669,760 |
| 2021-03-26 | 2021-03-24 | 1.599 | 424,943 | +22,219 | 0.01% | 679,320 |
| 2021-03-25 | 2021-03-23 | 1.656 | 402,724 | +6,944 | 0.01% | 667,000 |
| 2021-03-24 | 2021-03-22 | 1.656 | 395,780 | -2,778 | 0.01% | 655,500 |
| 2021-03-19 | 2021-03-17 | 1.671 | 398,558 | -5,554 | 0.01% | 665,841 |
| 2021-03-18 | 2021-03-16 | 1.656 | 404,112 | +4,166 | 0.01% | 669,299 |
| 2021-03-17 | 2021-03-15 | 1.685 | 399,946 | +88,877 | 0.01% | 673,919 |
| 2021-03-16 | 2021-03-12 | 1.671 | 311,069 | +15,275 | 0.01% | 519,679 |
| 2021-03-15 | 2021-03-11 | 1.656 | 295,794 | +2,778 | 0.01% | 489,901 |
| 2021-03-12 | 2021-03-10 | 1.613 | 293,016 | +19,442 | 0.01% | 472,640 |
| 2021-03-11 | 2021-03-09 | 1.642 | 273,574 | +61,103 | 0.01% | 449,159 |
| 2021-03-10 | 2021-03-08 | 1.627 | 212,471 | +4,166 | 0.00% | 345,779 |
| 2021-03-09 | 2021-03-05 | 1.656 | 208,305 | +2,777 | 0.00% | 344,999 |
| 2021-03-08 | 2021-03-04 | 1.656 | 205,528 | -5,555 | 0.00% | 340,400 |
| 2021-03-03 | 2021-03-01 | 1.786 | 211,083 | +13,887 | 0.00% | 376,960 |
| 2021-03-02 | 2021-02-26 | 1.757 | 197,196 | +18,053 | 0.00% | 346,480 |
| 2021-03-01 | 2021-02-25 | 1.800 | 179,143 | -45,827 | 0.00% | 322,501 |
| 2021-02-26 | 2021-02-24 | 1.699 | 224,970 | +224,970 | 0.01% | 382,320 |
| 2021-02-25 | 2021-02-23 | 1.786 | 0 | -40,272 | ||
| 2021-02-24 | 2021-02-22 | 1.699 | 40,272 | -29,163 | 0.00% | 68,439 |
| 2021-02-23 | 2021-02-19 | 1.728 | 69,435 | -38,884 | 0.00% | 120,000 |
| 2021-02-22 | 2021-02-18 | 1.743 | 108,319 | -16,664 | 0.00% | 188,760 |
| 2021-02-19 | 2021-02-17 | 1.699 | 124,983 | -29,163 | 0.00% | 212,400 |
| 2021-02-18 | 2021-02-16 | 1.728 | 154,146 | +74,990 | 0.00% | 266,400 |
| 2021-02-17 | 2021-02-11 | 1.671 | 79,156 | -38,884 | 0.00% | 132,240 |
| 2021-02-16 | 2021-02-09 | 1.699 | 118,040 | -5,555 | 0.00% | 200,600 |
| 2021-02-10 | 2021-02-08 | 1.714 | 123,595 | -29,162 | 0.00% | 211,821 |
| 2021-02-09 | 2021-02-05 | 1.642 | 152,757 | -8,332 | 0.00% | 250,800 |
| 2021-02-08 | 2021-02-04 | 1.642 | 161,089 | -2,778 | 0.00% | 264,479 |
| 2021-02-05 | 2021-02-03 | 1.685 | 163,867 | -18,053 | 0.00% | 276,120 |
| 2021-02-03 | 2021-02-01 | 1.728 | 181,920 | +11,110 | 0.00% | 314,400 |
| 2021-02-02 | 2021-01-29 | 1.714 | 170,810 | -12,499 | 0.00% | 292,739 |
| 2021-02-01 | 2021-01-28 | 1.757 | 183,309 | +147,203 | 0.00% | 322,080 |
| 2021-01-29 | 2021-01-27 | 1.800 | 36,106 | +36,106 | 0.00% | 65,000 |
| 2021-01-25 | 2021-01-21 | 1.858 | 0 | -20,831 | ||
| 2021-01-22 | 2021-01-20 | 1.901 | 20,831 | -2,083 | 0.00% | 39,601 |
| 2021-01-21 | 2021-01-19 | 1.584 | 22,914 | -91,654 | 0.00% | 36,301 |
| 2021-01-19 | 2021-01-15 | 1.570 | 114,568 | -54,159 | 0.00% | 179,850 |
| 2021-01-18 | 2021-01-14 | 1.570 | 168,727 | +55,548 | 0.00% | 264,869 |
| 2021-01-15 | 2021-01-13 | 1.570 | 113,179 | +61,103 | 0.00% | 177,670 |
| 2021-01-14 | 2021-01-12 | 1.584 | 52,076 | -26,386 | 0.00% | 82,499 |
| 2021-01-13 | 2021-01-11 | 1.555 | 78,462 | -61,103 | 0.00% | 122,040 |
| 2021-01-12 | 2021-01-08 | 1.555 | 139,565 | -45,827 | 0.00% | 217,081 |
| 2021-01-11 | 2021-01-07 | 1.555 | 185,392 | -41,661 | 0.00% | 288,360 |
| 2021-01-08 | 2021-01-06 | 1.584 | 227,053 | +16,665 | 0.01% | 359,700 |
| 2021-01-07 | 2021-01-05 | 1.584 | 210,388 | +16,664 | 0.00% | 333,299 |
| 2021-01-06 | 2021-01-04 | 1.584 | 193,724 | +22,219 | 0.00% | 306,900 |
| 2021-01-04 | 2020-12-29 | 1.570 | 171,505 | -1,388 | 0.00% | 269,230 |
| 2020-12-30 | 2020-12-28 | 1.584 | 172,893 | -1,389 | 0.00% | 273,899 |
| 2020-12-22 | 2020-12-18 | 1.613 | 174,282 | +1,389 | 0.00% | 281,120 |
| 2020-12-16 | 2020-12-14 | 1.570 | 172,893 | -5,555 | 0.00% | 271,409 |
| 2020-12-15 | 2020-12-11 | 1.599 | 178,448 | -4,861 | 0.00% | 285,270 |
| 2020-12-14 | 2020-12-10 | 1.627 | 183,309 | -5,555 | 0.00% | 298,320 |
| 2020-12-07 | 2020-12-03 | 1.599 | 188,864 | +5,555 | 0.00% | 301,921 |
| 2020-12-04 | 2020-12-02 | 1.627 | 183,309 | +27,080 | 0.00% | 298,320 |
| 2020-12-03 | 2020-12-01 | 1.599 | 156,229 | +9,721 | 0.00% | 249,750 |
| 2020-11-30 | 2020-11-26 | 1.656 | 146,508 | +4,166 | 0.00% | 242,650 |
| 2020-11-27 | 2020-11-25 | 1.627 | 142,342 | +11,110 | 0.00% | 231,650 |
| 2020-11-26 | 2020-11-24 | 1.613 | 131,232 | +11,109 | 0.00% | 211,679 |
| 2020-11-25 | 2020-11-23 | 1.656 | 120,123 | +13,887 | 0.00% | 198,950 |
| 2020-11-24 | 2020-11-20 | 1.642 | 106,236 | +27,774 | 0.00% | 174,420 |
| 2020-11-23 | 2020-11-19 | 1.555 | 78,462 | +19,442 | 0.00% | 122,040 |
| 2020-11-20 | 2020-11-18 | 1.555 | 59,020 | +4,166 | 0.00% | 91,800 |
| 2020-11-19 | 2020-11-17 | 1.584 | 54,854 | +26,386 | 0.00% | 86,900 |
| 2020-11-18 | 2020-11-16 | 1.570 | 28,468 | +27,774 | 0.00% | 44,689 |
| 2020-11-17 | 2020-11-13 | 1.541 | 694 | -463,827 | 0.00% | 1,069 |
| 2020-11-16 | 2020-11-12 | 1.584 | 464,521 | +17,359 | 0.01% | 735,900 |
| 2020-11-13 | 2020-11-11 | 1.599 | 447,162 | +41,661 | 0.01% | 714,840 |
| 2020-11-12 | 2020-11-10 | 1.642 | 405,501 | +2,777 | 0.01% | 665,760 |
| 2020-11-11 | 2020-11-09 | 1.656 | 402,724 | +19,442 | 0.01% | 667,000 |
| 2020-11-10 | 2020-11-06 | 1.584 | 383,282 | +41,661 | 0.01% | 607,200 |
| 2020-11-09 | 2020-11-05 | 1.584 | 341,621 | -9,721 | 0.01% | 541,200 |
| 2020-11-06 | 2020-11-04 | 1.584 | 351,342 | +29,163 | 0.01% | 556,600 |
| 2020-11-05 | 2020-11-03 | 1.599 | 322,179 | +11,110 | 0.01% | 515,040 |
| 2020-11-04 | 2020-11-02 | 1.570 | 311,069 | -24,997 | 0.01% | 488,319 |
| 2020-11-03 | 2020-10-30 | 1.627 | 336,066 | +77,767 | 0.01% | 546,920 |
| 2020-11-02 | 2020-10-29 | 1.584 | 258,299 | +41,661 | 0.01% | 409,201 |
| 2020-10-29 | 2020-10-27 | 1.613 | 216,638 | +11,110 | 0.01% | 349,441 |
| 2020-10-28 | 2020-10-23 | 1.599 | 205,528 | -48,605 | 0.00% | 328,560 |
| 2020-10-27 | 2020-10-22 | 1.656 | 254,133 | +52,771 | 0.01% | 420,901 |
| 2020-10-22 | 2020-10-20 | 1.613 | 201,362 | -47,216 | 0.00% | 324,800 |
| 2020-10-21 | 2020-10-19 | 1.627 | 248,578 | -19,442 | 0.01% | 404,540 |
| 2020-10-20 | 2020-10-16 | 1.642 | 268,020 | +11,110 | 0.01% | 440,041 |
| 2020-10-19 | 2020-10-15 | 1.642 | 256,910 | +51,382 | 0.01% | 421,800 |
| 2020-10-16 | 2020-10-14 | 1.656 | 205,528 | -1,389 | 0.00% | 340,400 |
| 2020-10-15 | 2020-10-12 | 1.656 | 206,917 | -1,388 | 0.00% | 342,701 |
| 2020-10-14 | 2020-10-09 | 1.656 | 208,305 | -2,778 | 0.00% | 344,999 |
| 2020-10-12 | 2020-10-08 | 1.685 | 211,083 | +20,831 | 0.00% | 355,680 |
| 2020-10-09 | 2020-10-07 | 1.656 | 190,252 | +6,943 | 0.00% | 315,100 |
| 2020-10-08 | 2020-10-06 | 1.627 | 183,309 | +11,110 | 0.00% | 298,320 |
| 2020-10-07 | 2020-10-05 | 1.599 | 172,199 | -11,110 | 0.00% | 275,280 |
| 2020-10-06 | 2020-09-30 | 1.656 | 183,309 | -1,388 | 0.00% | 303,600 |
| 2020-10-05 | 2020-09-29 | 1.627 | 184,697 | -1,389 | 0.00% | 300,579 |
| 2020-09-30 | 2020-09-28 | 1.584 | 186,086 | -4,166 | 0.00% | 294,800 |
| 2020-09-29 | 2020-09-25 | 1.570 | 190,252 | -48,605 | 0.00% | 298,660 |
| 2020-09-28 | 2020-09-24 | 1.570 | 238,857 | -8,332 | 0.01% | 374,960 |
| 2020-09-25 | 2020-09-23 | 1.555 | 247,189 | -12,498 | 0.01% | 384,480 |
| 2020-09-24 | 2020-09-22 | 1.599 | 259,687 | -8,333 | 0.01% | 415,139 |
| 2020-09-23 | 2020-09-21 | 1.570 | 268,020 | -13,887 | 0.01% | 420,741 |
| 2020-09-22 | 2020-09-18 | 1.512 | 281,907 | +4,166 | 0.01% | 426,301 |
| 2020-09-21 | 2020-09-17 | 1.469 | 277,741 | -6,943 | 0.01% | 408,001 |
| 2020-09-18 | 2020-09-16 | 1.528 | 284,684 | -16,664 | 0.01% | 434,969 |
| 2020-09-17 | 2020-09-15 | 1.587 | 301,348 | -2,009 | 0.01% | 478,311 |
| 2020-09-16 | 2020-09-14 | 1.617 | 303,357 | -14,831 | 0.01% | 490,499 |
| 2020-09-15 | 2020-09-11 | 1.587 | 318,188 | -13,483 | 0.01% | 505,040 |
| 2020-09-14 | 2020-09-10 | 1.543 | 331,671 | -13,482 | 0.01% | 511,680 |
| 2020-09-11 | 2020-09-09 | 1.543 | 345,153 | -9,438 | 0.01% | 532,480 |
| 2020-09-10 | 2020-09-08 | 1.543 | 354,591 | -18,876 | 0.01% | 547,040 |
| 2020-09-09 | 2020-09-07 | 1.543 | 373,467 | -14,830 | 0.01% | 576,161 |
| 2020-09-08 | 2020-09-04 | 1.558 | 388,297 | -14,831 | 0.01% | 604,799 |
| 2020-09-07 | 2020-09-03 | 1.587 | 403,128 | -12,134 | 0.01% | 639,860 |
| 2020-09-04 | 2020-09-02 | 1.602 | 415,262 | -4,045 | 0.01% | 665,279 |
| 2020-09-03 | 2020-09-01 | 1.543 | 419,307 | -10,786 | 0.01% | 646,880 |
| 2020-09-02 | 2020-08-31 | 1.543 | 430,093 | +1,348 | 0.01% | 663,520 |
| 2020-09-01 | 2020-08-28 | 1.602 | 428,745 | +33,706 | 0.01% | 686,880 |
| 2020-08-27 | 2020-08-25 | 1.602 | 395,039 | -2,696 | 0.01% | 632,881 |
| 2020-08-26 | 2020-08-24 | 1.602 | 397,735 | +16,179 | 0.01% | 637,200 |
| 2020-08-25 | 2020-08-21 | 1.632 | 381,556 | +12,134 | 0.01% | 622,600 |
| 2020-08-24 | 2020-08-20 | 1.572 | 369,422 | -2,696 | 0.01% | 580,880 |
| 2020-08-21 | 2020-08-19 | 1.587 | 372,118 | +2,696 | 0.01% | 590,639 |
| 2020-08-20 | 2020-08-18 | 1.602 | 369,422 | -2,696 | 0.01% | 591,840 |
| 2020-08-19 | 2020-08-17 | 1.558 | 372,118 | +8,089 | 0.01% | 579,599 |
| 2020-08-17 | 2020-08-13 | 1.513 | 364,029 | -1,348 | 0.01% | 550,800 |
| 2020-08-14 | 2020-08-12 | 1.498 | 365,377 | -2,697 | 0.01% | 547,420 |
| 2020-08-12 | 2020-08-10 | 1.558 | 368,074 | -2,696 | 0.01% | 573,301 |
| 2020-08-11 | 2020-08-07 | 1.572 | 370,770 | +1,348 | 0.01% | 583,000 |
| 2020-08-10 | 2020-08-06 | 1.543 | 369,422 | +47,189 | 0.01% | 569,920 |
| 2020-08-06 | 2020-08-04 | 1.528 | 322,233 | -2,696 | 0.01% | 492,340 |
| 2020-07-29 | 2020-07-27 | 1.572 | 324,929 | -1,349 | 0.01% | 510,919 |
| 2020-07-27 | 2020-07-23 | 1.632 | 326,278 | -1,348 | 0.01% | 532,401 |
| 2020-07-22 | 2020-07-20 | 1.721 | 327,626 | -1,348 | 0.01% | 563,760 |
| 2020-07-21 | 2020-07-17 | 1.661 | 328,974 | -2,697 | 0.01% | 546,560 |
| 2020-07-20 | 2020-07-16 | 1.661 | 331,671 | +18,876 | 0.01% | 551,041 |
| 2020-07-17 | 2020-07-15 | 1.736 | 312,795 | -4,045 | 0.01% | 542,880 |
| 2020-07-16 | 2020-07-14 | 1.721 | 316,840 | -2,696 | 0.01% | 545,200 |
| 2020-07-13 | 2020-07-09 | 1.528 | 319,536 | -1,349 | 0.01% | 488,219 |
| 2020-07-10 | 2020-07-08 | 1.558 | 320,885 | -2,696 | 0.01% | 499,801 |
| 2020-07-07 | 2020-07-03 | 1.454 | 323,581 | -2,697 | 0.01% | 470,400 |
| 2020-07-06 | 2020-07-02 | 1.483 | 326,278 | -2,696 | 0.01% | 484,000 |
| 2020-07-02 | 2020-06-29 | 1.454 | 328,974 | -1,348 | 0.01% | 478,240 |
| 2020-06-24 | 2020-06-22 | 1.587 | 330,322 | -4,045 | 0.01% | 524,299 |
| 2020-06-23 | 2020-06-19 | 1.587 | 334,367 | -2,697 | 0.01% | 530,720 |
| 2020-06-18 | 2020-06-16 | 1.513 | 337,064 | +1,349 | 0.01% | 510,000 |
| 2020-06-11 | 2020-06-09 | 1.606 | 335,715 | -1,349 | 0.01% | 539,110 |
| 2020-06-10 | 2020-06-08 | 1.590 | 337,064 | +11,231 | 0.01% | 536,021 |
| 2020-06-08 | 2020-06-04 | 1.528 | 325,833 | -8,979 | 0.01% | 497,841 |
| 2020-06-05 | 2020-06-03 | 1.512 | 334,812 | +1,283 | 0.01% | 506,340 |
| 2020-06-02 | 2020-05-29 | 1.497 | 333,529 | -5,132 | 0.01% | 499,199 |
| 2020-05-21 | 2020-05-19 | 1.543 | 338,661 | +3,849 | 0.01% | 522,720 |
| 2020-05-20 | 2020-05-18 | 1.543 | 334,812 | +8,979 | 0.01% | 516,780 |
| 2020-05-19 | 2020-05-15 | 1.543 | 325,833 | +5,132 | 0.01% | 502,921 |
| 2020-05-18 | 2020-05-14 | 1.528 | 320,701 | -6,414 | 0.01% | 489,999 |
| 2020-05-15 | 2020-05-13 | 1.543 | 327,115 | -46,181 | 0.01% | 504,899 |
| 2020-05-13 | 2020-05-11 | 1.543 | 373,296 | +5,131 | 0.01% | 576,179 |
| 2020-05-06 | 2020-05-04 | 1.543 | 368,165 | +37,201 | 0.01% | 568,260 |
| 2020-05-05 | 2020-04-29 | 1.590 | 330,964 | +26,939 | 0.01% | 526,320 |
| 2020-05-04 | 2020-04-28 | 1.590 | 304,025 | +7,697 | 0.01% | 483,480 |
| 2020-04-27 | 2020-04-23 | 1.575 | 296,328 | +6,414 | 0.01% | 466,620 |
| 2020-04-23 | 2020-04-21 | 1.575 | 289,914 | +6,414 | 0.01% | 456,520 |
| 2020-04-22 | 2020-04-20 | 1.668 | 283,500 | +6,414 | 0.01% | 472,940 |
| 2020-04-21 | 2020-04-17 | 1.668 | 277,086 | +6,414 | 0.01% | 462,240 |
| 2020-04-20 | 2020-04-16 | 1.668 | 270,672 | +6,414 | 0.01% | 451,540 |
| 2020-04-17 | 2020-04-15 | 1.668 | 264,258 | +5,131 | 0.01% | 440,840 |
| 2020-04-16 | 2020-04-14 | 1.653 | 259,127 | +2,566 | 0.01% | 428,240 |
| 2020-04-15 | 2020-04-09 | 1.699 | 256,561 | +6,414 | 0.01% | 436,000 |
| 2020-04-14 | 2020-04-08 | 1.699 | 250,147 | +3,848 | 0.01% | 425,100 |
| 2020-04-09 | 2020-04-07 | 1.653 | 246,299 | +11,546 | 0.01% | 407,041 |
| 2020-04-08 | 2020-04-06 | 1.715 | 234,753 | +3,848 | 0.01% | 402,599 |
| 2020-04-07 | 2020-04-03 | 1.699 | 230,905 | +5,131 | 0.01% | 392,400 |
| 2020-04-03 | 2020-04-01 | 1.715 | 225,774 | +3,849 | 0.01% | 387,200 |
| 2020-03-26 | 2020-03-24 | 1.668 | 221,925 | +3,848 | 0.01% | 370,219 |
| 2020-03-19 | 2020-03-17 | 1.746 | 218,077 | -7,697 | 0.01% | 380,800 |
| 2020-03-18 | 2020-03-16 | 1.637 | 225,774 | +1,283 | 0.01% | 369,600 |
| 2020-03-16 | 2020-03-12 | 1.762 | 224,491 | +1,283 | 0.01% | 395,500 |
| 2020-03-13 | 2020-03-11 | 1.809 | 223,208 | +1,283 | 0.01% | 403,680 |
| 2020-03-12 | 2020-03-10 | 1.809 | 221,925 | +3,848 | 0.01% | 401,359 |
| 2020-03-11 | 2020-03-09 | 1.809 | 218,077 | +1,283 | 0.01% | 394,400 |
| 2020-03-10 | 2020-03-06 | 1.840 | 216,794 | +1,283 | 0.01% | 398,840 |
| 2020-03-09 | 2020-03-05 | 1.855 | 215,511 | -3,849 | 0.01% | 399,839 |
| 2020-03-05 | 2020-03-03 | 1.855 | 219,360 | -3,848 | 0.01% | 406,980 |
| 2020-03-03 | 2020-02-28 | 1.793 | 223,208 | +8,979 | 0.01% | 400,200 |
| 2020-03-02 | 2020-02-27 | 1.809 | 214,229 | -6,414 | 0.01% | 387,441 |
| 2020-02-28 | 2020-02-26 | 1.840 | 220,643 | -2,565 | 0.01% | 405,921 |
| 2020-02-27 | 2020-02-25 | 1.840 | 223,208 | +12,828 | 0.01% | 410,640 |
| 2020-02-26 | 2020-02-24 | 1.809 | 210,380 | +14,111 | 0.01% | 380,480 |
| 2020-02-24 | 2020-02-20 | 1.886 | 196,269 | +2,565 | 0.00% | 370,260 |
| 2020-02-21 | 2020-02-19 | 1.886 | 193,704 | +1,283 | 0.00% | 365,421 |
| 2020-02-19 | 2020-02-17 | 1.918 | 192,421 | +3,849 | 0.00% | 369,000 |
| 2020-02-18 | 2020-02-14 | 1.918 | 188,572 | +7,696 | 0.00% | 361,619 |
| 2020-02-17 | 2020-02-13 | 1.918 | 180,876 | +8,980 | 0.00% | 346,861 |
| 2020-02-14 | 2020-02-12 | 1.933 | 171,896 | +6,414 | 0.00% | 332,320 |
| 2020-02-13 | 2020-02-11 | 1.933 | 165,482 | -1,283 | 0.00% | 319,920 |
| 2020-02-12 | 2020-02-10 | 1.902 | 166,765 | +2,566 | 0.00% | 317,201 |
| 2020-02-11 | 2020-02-07 | 1.871 | 164,199 | +7,697 | 0.00% | 307,200 |
| 2020-02-10 | 2020-02-06 | 1.824 | 156,502 | +7,697 | 0.00% | 285,479 |
| 2020-02-07 | 2020-02-05 | 1.824 | 148,805 | +5,131 | 0.00% | 271,439 |
| 2020-02-05 | 2020-02-03 | 1.762 | 143,674 | +2,565 | 0.00% | 253,120 |
| 2020-02-04 | 2020-01-31 | 1.762 | 141,109 | +1,283 | 0.00% | 248,601 |
| 2020-02-03 | 2020-01-30 | 1.793 | 139,826 | +7,697 | 0.00% | 250,700 |
| 2020-01-30 | 2020-01-24 | 1.840 | 132,129 | +5,131 | 0.00% | 243,080 |
| 2020-01-29 | 2020-01-22 | 1.793 | 126,998 | +11,545 | 0.00% | 227,700 |
| 2020-01-23 | 2020-01-21 | 1.793 | 115,453 | +6,415 | 0.00% | 207,001 |
| 2020-01-22 | 2020-01-20 | 1.824 | 109,038 | +3,848 | 0.00% | 198,899 |
| 2020-01-21 | 2020-01-17 | 1.809 | 105,190 | +6,414 | 0.00% | 190,240 |
| 2020-01-20 | 2020-01-16 | 1.840 | 98,776 | +7,697 | 0.00% | 181,720 |
| 2020-01-17 | 2020-01-15 | 1.902 | 91,079 | +5,131 | 0.00% | 173,240 |
| 2020-01-16 | 2020-01-14 | 1.918 | 85,948 | +3,848 | 0.00% | 164,820 |
| 2020-01-15 | 2020-01-13 | 1.933 | 82,100 | +6,414 | 0.00% | 158,721 |
| 2020-01-14 | 2020-01-10 | 1.933 | 75,686 | +6,414 | 0.00% | 146,321 |
| 2020-01-13 | 2020-01-09 | 1.902 | 69,272 | +5,132 | 0.00% | 131,761 |
| 2020-01-10 | 2020-01-08 | 1.886 | 64,140 | +10,262 | 0.00% | 120,999 |
| 2020-01-09 | 2020-01-07 | 1.918 | 53,878 | +6,414 | 0.00% | 103,320 |
| 2020-01-08 | 2020-01-06 | 1.964 | 47,464 | +6,414 | 0.00% | 93,240 |
| 2020-01-07 | 2020-01-03 | 1.964 | 41,050 | -5,131 | 0.00% | 80,640 |
| 2020-01-06 | 2020-01-02 | 1.996 | 46,181 | -1,283 | 0.00% | 92,160 |
| 2019-12-27 | 2019-12-20 | 1.902 | 47,464 | -2,565 | 0.00% | 90,280 |
| 2019-12-19 | 2019-12-17 | 1.746 | 50,029 | +2,565 | 0.00% | 87,359 |
| 2019-12-17 | 2019-12-13 | 1.762 | 47,464 | +1,283 | 0.00% | 83,620 |
| 2019-12-16 | 2019-12-12 | 1.731 | 46,181 | +1,283 | 0.00% | 79,920 |
| 2019-12-13 | 2019-12-11 | 1.777 | 44,898 | -3,849 | 0.00% | 79,800 |
| 2019-12-12 | 2019-12-10 | 1.840 | 48,747 | -10,262 | 0.00% | 89,681 |
| 2019-12-11 | 2019-12-09 | 1.824 | 59,009 | +33,353 | 0.00% | 107,640 |
| 2019-12-10 | 2019-12-06 | 1.840 | 25,656 | +3,848 | 0.00% | 47,200 |
| 2019-12-09 | 2019-12-05 | 1.793 | 21,808 | +3,849 | 0.00% | 39,101 |
| 2019-12-06 | 2019-12-04 | 1.731 | 17,959 | +1,283 | 0.00% | 31,080 |
| 2019-12-05 | 2019-12-03 | 1.731 | 16,676 | +1,282 | 0.00% | 28,859 |
| 2019-12-04 | 2019-12-02 | 1.715 | 15,394 | +1,283 | 0.00% | 26,401 |
| 2019-12-02 | 2019-11-28 | 1.637 | 14,111 | +2,566 | 0.00% | 23,100 |
| 2019-11-29 | 2019-11-27 | 1.668 | 11,545 | +5,131 | 0.00% | 19,260 |
| 2019-11-28 | 2019-11-26 | 1.684 | 6,414 | +3,848 | 0.00% | 10,800 |
| 2019-11-27 | 2019-11-25 | 1.684 | 2,566 | -26,939 | 0.00% | 4,321 |
| 2019-11-26 | 2019-11-22 | 1.762 | 29,505 | +29,505 | 0.00% | 51,981 |
| 2019-10-14 | 2019-10-10 | 1.964 | 0 | -48,747 | ||
| 2019-09-05 | 2019-09-03 | 1.623 | 48,747 | -22,201 | 0.00% | 79,110 |
| 2019-09-04 | 2019-09-02 | 1.639 | 70,948 | -24,894 | 0.00% | 116,280 |
| 2019-08-30 | 2019-08-28 | 1.575 | 95,842 | -42,320 | 0.00% | 150,920 |
| 2019-08-29 | 2019-08-27 | 1.591 | 138,162 | -46,054 | 0.00% | 219,780 |
| 2019-08-28 | 2019-08-26 | 1.591 | 184,216 | -43,565 | 0.00% | 293,040 |
| 2019-08-27 | 2019-08-23 | 1.639 | 227,781 | -37,341 | 0.01% | 373,321 |
| 2019-08-23 | 2019-08-21 | 1.655 | 265,122 | -37,341 | 0.01% | 438,781 |
| 2019-08-22 | 2019-08-20 | 1.591 | 302,463 | -78,416 | 0.01% | 481,140 |
| 2019-08-21 | 2019-08-19 | 1.623 | 380,879 | -99,576 | 0.01% | 618,120 |
| 2019-08-15 | 2019-08-13 | 1.671 | 480,455 | +70,948 | 0.01% | 802,880 |
| 2019-08-13 | 2019-08-09 | 1.607 | 409,507 | +21,160 | 0.01% | 658,000 |
| 2019-08-12 | 2019-08-08 | 1.591 | 388,347 | -24,894 | 0.01% | 617,760 |
| 2019-08-09 | 2019-08-07 | 1.591 | 413,241 | -49,788 | 0.01% | 657,360 |
| 2019-08-07 | 2019-08-05 | 1.623 | 463,029 | +93,352 | 0.01% | 751,439 |
| 2019-08-05 | 2019-08-01 | 1.655 | 369,677 | -26,138 | 0.01% | 611,821 |
| 2019-08-01 | 2019-07-30 | 1.639 | 395,815 | +74,682 | 0.01% | 648,719 |
| 2019-07-31 | 2019-07-29 | 1.623 | 321,133 | +37,341 | 0.01% | 521,160 |
| 2019-07-30 | 2019-07-26 | 1.623 | 283,792 | +108,289 | 0.01% | 460,560 |
| 2019-07-29 | 2019-07-25 | 1.671 | 175,503 | +47,299 | 0.00% | 293,280 |
| 2019-07-26 | 2019-07-24 | 1.719 | 128,204 | +4,978 | 0.00% | 220,419 |
| 2019-07-25 | 2019-07-23 | 1.719 | 123,226 | +118,247 | 0.00% | 211,861 |
| 2019-07-24 | 2019-07-22 | 1.687 | 4,979 | +4,979 | 0.00% | 8,400 |
| 2019-07-19 | 2019-07-17 | 1.623 | 0 | -3,734 | ||
| 2019-07-18 | 2019-07-16 | 1.735 | 3,734 | +3,734 | 0.00% | 6,480 |
| 2019-06-19 | 2019-06-17 | 1.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy