History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-10-13 | 2025-10-09 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2025-10-08 | 2025-10-03 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2025-10-06 | 2025-10-02 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2025-10-03 | 2025-09-30 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2025-10-02 | 2025-09-29 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2025-09-30 | 2025-09-26 | 1.951 | 100,000 | +0 | 0.00% | 195,135 |
| 2025-09-29 | 2025-09-25 | 1.921 | 100,000 | +2,632 | 0.00% | 192,054 |
| 2025-09-26 | 2025-09-24 | 1.962 | 97,368 | +0 | 0.00% | 190,999 |
| 2025-09-25 | 2025-09-23 | 1.951 | 97,368 | +0 | 0.00% | 189,999 |
| 2025-09-24 | 2025-09-22 | 1.931 | 97,368 | +0 | 0.00% | 187,999 |
| 2025-09-23 | 2025-09-19 | 1.941 | 97,368 | +0 | 0.00% | 188,999 |
| 2025-09-22 | 2025-09-18 | 1.910 | 97,368 | +0 | 0.00% | 185,999 |
| 2025-09-19 | 2025-09-17 | 1.951 | 97,368 | +0 | 0.00% | 189,999 |
| 2025-09-18 | 2025-09-16 | 1.951 | 97,368 | +0 | 0.00% | 189,999 |
| 2025-09-17 | 2025-09-15 | 1.951 | 97,368 | +0 | 0.00% | 189,999 |
| 2025-09-16 | 2025-09-12 | 1.982 | 97,368 | +0 | 0.00% | 192,999 |
| 2025-09-15 | 2025-09-11 | 1.962 | 97,368 | +0 | 0.00% | 190,999 |
| 2025-09-12 | 2025-09-10 | 1.972 | 97,368 | +0 | 0.00% | 191,999 |
| 2025-09-11 | 2025-09-09 | 1.982 | 97,368 | +0 | 0.00% | 192,999 |
| 2025-09-10 | 2025-09-08 | 1.962 | 97,368 | +0 | 0.00% | 190,999 |
| 2025-09-09 | 2025-09-05 | 1.982 | 97,368 | +0 | 0.00% | 192,999 |
| 2025-09-08 | 2025-09-04 | 1.900 | 97,368 | +0 | 0.00% | 184,999 |
| 2025-09-05 | 2025-09-03 | 1.941 | 97,368 | +0 | 0.00% | 188,999 |
| 2025-09-04 | 2025-09-02 | 1.941 | 97,368 | +0 | 0.00% | 188,999 |
| 2025-09-03 | 2025-09-01 | 1.992 | 97,368 | +0 | 0.00% | 193,999 |
| 2025-09-02 | 2025-08-29 | 2.044 | 97,368 | +0 | 0.00% | 198,999 |
| 2025-09-01 | 2025-08-28 | 2.054 | 97,368 | +0 | 0.00% | 199,999 |
| 2025-08-29 | 2025-08-27 | 2.064 | 97,368 | +0 | 0.00% | 200,999 |
| 2025-08-28 | 2025-08-26 | 2.095 | 97,368 | +0 | 0.00% | 203,999 |
| 2025-08-27 | 2025-08-25 | 2.105 | 97,368 | +0 | 0.00% | 204,999 |
| 2025-08-26 | 2025-08-22 | 2.105 | 97,368 | +0 | 0.00% | 204,999 |
| 2025-08-25 | 2025-08-21 | 2.126 | 97,368 | +0 | 0.00% | 206,999 |
| 2025-08-22 | 2025-08-20 | 2.146 | 97,368 | +0 | 0.00% | 208,999 |
| 2025-08-21 | 2025-08-19 | 2.136 | 97,368 | +0 | 0.00% | 207,999 |
| 2025-08-20 | 2025-08-18 | 2.167 | 97,368 | +0 | 0.00% | 210,999 |
| 2025-08-19 | 2025-08-15 | 2.177 | 97,368 | +0 | 0.00% | 211,999 |
| 2025-08-18 | 2025-08-14 | 2.270 | 97,368 | +0 | 0.00% | 220,999 |
| 2025-08-15 | 2025-08-13 | 2.280 | 97,368 | +0 | 0.00% | 221,999 |
| 2025-08-14 | 2025-08-12 | 2.259 | 97,368 | +0 | 0.00% | 219,999 |
| 2025-08-13 | 2025-08-11 | 2.290 | 97,368 | +0 | 0.00% | 222,999 |
| 2025-08-12 | 2025-08-08 | 2.301 | 97,368 | +0 | 0.00% | 223,999 |
| 2025-08-11 | 2025-08-07 | 2.301 | 97,368 | +0 | 0.00% | 223,999 |
| 2025-08-08 | 2025-08-06 | 2.321 | 97,368 | +0 | 0.00% | 225,999 |
| 2025-08-07 | 2025-08-05 | 2.290 | 97,368 | +0 | 0.00% | 222,999 |
| 2025-08-06 | 2025-08-04 | 2.249 | 97,368 | +0 | 0.00% | 218,999 |
| 2025-08-05 | 2025-08-01 | 2.239 | 97,368 | +0 | 0.00% | 217,999 |
| 2025-08-04 | 2025-07-31 | 2.229 | 97,368 | +0 | 0.00% | 216,999 |
| 2025-08-01 | 2025-07-30 | 2.259 | 97,368 | +0 | 0.00% | 219,999 |
| 2025-07-31 | 2025-07-29 | 2.301 | 97,368 | +0 | 0.00% | 223,999 |
| 2025-07-30 | 2025-07-28 | 2.290 | 97,368 | +0 | 0.00% | 222,999 |
| 2025-07-29 | 2025-07-25 | 2.352 | 97,368 | +0 | 0.00% | 228,999 |
| 2025-07-28 | 2025-07-24 | 2.342 | 97,368 | +0 | 0.00% | 227,999 |
| 2025-07-25 | 2025-07-23 | 2.270 | 97,368 | +0 | 0.00% | 220,999 |
| 2025-07-24 | 2025-07-22 | 2.280 | 97,368 | +0 | 0.00% | 221,999 |
| 2025-07-23 | 2025-07-21 | 2.311 | 97,368 | +0 | 0.00% | 224,999 |
| 2025-07-22 | 2025-07-18 | 2.280 | 97,368 | +0 | 0.00% | 221,999 |
| 2025-07-21 | 2025-07-17 | 2.280 | 97,368 | +0 | 0.00% | 221,999 |
| 2025-07-18 | 2025-07-16 | 2.342 | 97,368 | +0 | 0.00% | 227,999 |
| 2025-07-17 | 2025-07-15 | 2.249 | 97,368 | +0 | 0.00% | 218,999 |
| 2025-07-16 | 2025-07-14 | 2.270 | 97,368 | +0 | 0.00% | 220,999 |
| 2025-07-15 | 2025-07-11 | 2.270 | 97,368 | +0 | 0.00% | 220,999 |
| 2025-07-14 | 2025-07-10 | 2.208 | 97,368 | +0 | 0.00% | 214,999 |
| 2025-07-11 | 2025-07-09 | 2.167 | 97,368 | +0 | 0.00% | 210,999 |
| 2025-07-10 | 2025-07-08 | 2.188 | 97,368 | +0 | 0.00% | 212,999 |
| 2025-07-09 | 2025-07-07 | 2.229 | 97,368 | +0 | 0.00% | 216,999 |
| 2025-07-08 | 2025-07-04 | 2.259 | 97,368 | +0 | 0.00% | 219,999 |
| 2025-07-07 | 2025-07-03 | 2.188 | 97,368 | +0 | 0.00% | 212,999 |
| 2025-07-04 | 2025-07-02 | 2.136 | 97,368 | +0 | 0.00% | 207,999 |
| 2025-07-03 | 2025-06-30 | 2.269 | 97,368 | +0 | 0.00% | 220,941 |
| 2025-07-02 | 2025-06-27 | 2.323 | 97,368 | +4,822 | 0.00% | 226,201 |
| 2025-06-30 | 2025-06-26 | 2.291 | 92,546 | +0 | 0.00% | 211,999 |
| 2025-06-27 | 2025-06-25 | 2.302 | 92,546 | +0 | 0.00% | 212,999 |
| 2025-06-26 | 2025-06-24 | 2.312 | 92,546 | +0 | 0.00% | 213,999 |
| 2025-06-25 | 2025-06-23 | 2.388 | 92,546 | +0 | 0.00% | 220,999 |
| 2025-06-24 | 2025-06-20 | 2.312 | 92,546 | +0 | 0.00% | 213,999 |
| 2025-06-23 | 2025-06-19 | 2.323 | 92,546 | +0 | 0.00% | 214,999 |
| 2025-06-20 | 2025-06-18 | 2.366 | 92,546 | +0 | 0.00% | 218,999 |
| 2025-06-19 | 2025-06-17 | 2.291 | 92,546 | +0 | 0.00% | 211,999 |
| 2025-06-18 | 2025-06-16 | 2.291 | 92,546 | +0 | 0.00% | 211,999 |
| 2025-06-17 | 2025-06-13 | 2.323 | 92,546 | +0 | 0.00% | 214,999 |
| 2025-06-16 | 2025-06-12 | 2.215 | 92,546 | +0 | 0.00% | 204,999 |
| 2025-06-13 | 2025-06-11 | 2.226 | 92,546 | +0 | 0.00% | 205,999 |
| 2025-06-12 | 2025-06-10 | 2.172 | 92,546 | +0 | 0.00% | 200,999 |
| 2025-06-11 | 2025-06-09 | 2.107 | 92,546 | +0 | 0.00% | 194,999 |
| 2025-06-10 | 2025-06-06 | 1.999 | 92,546 | +0 | 0.00% | 184,999 |
| 2025-06-09 | 2025-06-05 | 1.967 | 92,546 | +0 | 0.00% | 181,999 |
| 2025-06-06 | 2025-06-04 | 2.010 | 92,546 | +0 | 0.00% | 185,999 |
| 2025-06-05 | 2025-06-03 | 2.021 | 92,546 | +0 | 0.00% | 186,999 |
| 2025-06-04 | 2025-06-02 | 1.999 | 92,546 | +0 | 0.00% | 184,999 |
| 2025-06-03 | 2025-05-30 | 2.010 | 92,546 | +0 | 0.00% | 185,999 |
| 2025-06-02 | 2025-05-29 | 1.999 | 92,546 | +0 | 0.00% | 184,999 |
| 2025-05-30 | 2025-05-28 | 2.010 | 92,546 | +0 | 0.00% | 185,999 |
| 2025-05-29 | 2025-05-27 | 1.988 | 92,546 | +0 | 0.00% | 183,999 |
| 2025-05-28 | 2025-05-26 | 1.956 | 92,546 | +0 | 0.00% | 180,999 |
| 2025-05-27 | 2025-05-23 | 1.977 | 92,546 | +0 | 0.00% | 182,999 |
| 2025-05-26 | 2025-05-22 | 2.010 | 92,546 | +0 | 0.00% | 185,999 |
| 2025-05-23 | 2025-05-21 | 1.977 | 92,546 | +0 | 0.00% | 182,999 |
| 2025-05-22 | 2025-05-20 | 1.956 | 92,546 | +0 | 0.00% | 180,999 |
| 2025-05-21 | 2025-05-19 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2025-05-20 | 2025-05-16 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2025-05-19 | 2025-05-15 | 1.923 | 92,546 | +0 | 0.00% | 177,999 |
| 2025-05-16 | 2025-05-14 | 1.934 | 92,546 | +0 | 0.00% | 178,999 |
| 2025-05-15 | 2025-05-13 | 1.923 | 92,546 | +0 | 0.00% | 177,999 |
| 2025-05-14 | 2025-05-12 | 1.913 | 92,546 | +0 | 0.00% | 176,999 |
| 2025-05-13 | 2025-05-09 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-05-12 | 2025-05-08 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-05-09 | 2025-05-07 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-05-08 | 2025-05-06 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-05-07 | 2025-05-02 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-05-06 | 2025-04-30 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2025-05-02 | 2025-04-29 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-04-30 | 2025-04-28 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2025-04-29 | 2025-04-25 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2025-04-28 | 2025-04-24 | 1.794 | 92,546 | +0 | 0.00% | 165,999 |
| 2025-04-25 | 2025-04-23 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2025-04-24 | 2025-04-22 | 1.729 | 92,546 | +0 | 0.00% | 159,999 |
| 2025-04-23 | 2025-04-17 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2025-04-22 | 2025-04-16 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2025-04-17 | 2025-04-15 | 1.772 | 92,546 | +0 | 0.00% | 163,999 |
| 2025-04-16 | 2025-04-14 | 1.772 | 92,546 | +0 | 0.00% | 163,999 |
| 2025-04-15 | 2025-04-11 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2025-04-14 | 2025-04-10 | 1.718 | 92,546 | +0 | 0.00% | 158,999 |
| 2025-04-11 | 2025-04-09 | 1.740 | 92,546 | +0 | 0.00% | 160,999 |
| 2025-04-10 | 2025-04-08 | 1.729 | 92,546 | +0 | 0.00% | 159,999 |
| 2025-04-09 | 2025-04-07 | 1.707 | 92,546 | +0 | 0.00% | 157,999 |
| 2025-04-08 | 2025-04-03 | 1.967 | 92,546 | +0 | 0.00% | 181,999 |
| 2025-04-07 | 2025-04-02 | 2.031 | 92,546 | +0 | 0.00% | 187,999 |
| 2025-04-03 | 2025-04-01 | 1.999 | 92,546 | +0 | 0.00% | 184,999 |
| 2025-04-02 | 2025-03-31 | 1.923 | 92,546 | +0 | 0.00% | 177,999 |
| 2025-04-01 | 2025-03-28 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-03-31 | 2025-03-27 | 1.891 | 92,546 | +0 | 0.00% | 174,999 |
| 2025-03-28 | 2025-03-26 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-03-27 | 2025-03-25 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-03-26 | 2025-03-24 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-03-25 | 2025-03-21 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-03-24 | 2025-03-20 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-03-21 | 2025-03-19 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-03-20 | 2025-03-18 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2025-03-19 | 2025-03-17 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2025-03-18 | 2025-03-14 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2025-03-17 | 2025-03-13 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2025-03-14 | 2025-03-12 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2025-03-13 | 2025-03-11 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2025-03-12 | 2025-03-10 | 1.794 | 92,546 | +0 | 0.00% | 165,999 |
| 2025-03-11 | 2025-03-07 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2025-03-10 | 2025-03-06 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2025-03-07 | 2025-03-05 | 1.772 | 92,546 | +0 | 0.00% | 163,999 |
| 2025-03-06 | 2025-03-04 | 1.772 | 92,546 | +0 | 0.00% | 163,999 |
| 2025-03-05 | 2025-03-03 | 1.772 | 92,546 | +0 | 0.00% | 163,999 |
| 2025-03-04 | 2025-02-28 | 1.794 | 92,546 | +0 | 0.00% | 165,999 |
| 2025-03-03 | 2025-02-27 | 1.826 | 92,546 | +0 | 0.00% | 168,999 |
| 2025-02-28 | 2025-02-26 | 1.826 | 92,546 | +0 | 0.00% | 168,999 |
| 2025-02-27 | 2025-02-25 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-02-26 | 2025-02-24 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-02-25 | 2025-02-21 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-02-24 | 2025-02-20 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-02-21 | 2025-02-19 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2025-02-20 | 2025-02-18 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-02-19 | 2025-02-17 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-02-18 | 2025-02-14 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-02-17 | 2025-02-13 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2025-02-14 | 2025-02-12 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2025-02-13 | 2025-02-11 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-02-12 | 2025-02-10 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-02-11 | 2025-02-07 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-02-10 | 2025-02-06 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-02-07 | 2025-02-05 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-02-06 | 2025-02-04 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2025-02-05 | 2025-02-03 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2025-02-04 | 2025-01-28 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-02-03 | 2025-01-24 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-01-27 | 2025-01-23 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2025-01-24 | 2025-01-22 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-01-23 | 2025-01-21 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-01-22 | 2025-01-20 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-01-21 | 2025-01-17 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-01-20 | 2025-01-16 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-01-17 | 2025-01-15 | 1.880 | 92,546 | +0 | 0.00% | 173,999 |
| 2025-01-16 | 2025-01-14 | 1.869 | 92,546 | +0 | 0.00% | 172,999 |
| 2025-01-15 | 2025-01-13 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2025-01-14 | 2025-01-10 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2025-01-13 | 2025-01-09 | 1.891 | 92,546 | +0 | 0.00% | 174,999 |
| 2025-01-10 | 2025-01-08 | 1.913 | 92,546 | +0 | 0.00% | 176,999 |
| 2025-01-09 | 2025-01-07 | 1.945 | 92,546 | +0 | 0.00% | 179,999 |
| 2025-01-08 | 2025-01-06 | 1.945 | 92,546 | +0 | 0.00% | 179,999 |
| 2025-01-07 | 2025-01-03 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2025-01-06 | 2025-01-02 | 1.934 | 92,546 | +0 | 0.00% | 178,999 |
| 2025-01-03 | 2024-12-31 | 1.945 | 92,546 | +0 | 0.00% | 179,999 |
| 2025-01-02 | 2024-12-27 | 1.945 | 92,546 | +0 | 0.00% | 179,999 |
| 2024-12-30 | 2024-12-24 | 1.913 | 92,546 | +0 | 0.00% | 176,999 |
| 2024-12-27 | 2024-12-20 | 1.923 | 92,546 | +0 | 0.00% | 177,999 |
| 2024-12-23 | 2024-12-19 | 1.923 | 92,546 | +0 | 0.00% | 177,999 |
| 2024-12-20 | 2024-12-18 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2024-12-19 | 2024-12-17 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2024-12-18 | 2024-12-16 | 1.902 | 92,546 | +0 | 0.00% | 175,999 |
| 2024-12-17 | 2024-12-13 | 2.010 | 92,546 | +0 | 0.00% | 185,999 |
| 2024-12-16 | 2024-12-12 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2024-12-13 | 2024-12-11 | 1.826 | 92,546 | +0 | 0.00% | 168,999 |
| 2024-12-12 | 2024-12-10 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2024-12-11 | 2024-12-09 | 1.761 | 92,546 | +0 | 0.00% | 162,999 |
| 2024-12-10 | 2024-12-06 | 1.761 | 92,546 | +0 | 0.00% | 162,999 |
| 2024-12-09 | 2024-12-05 | 1.772 | 92,546 | +0 | 0.00% | 163,999 |
| 2024-12-06 | 2024-12-04 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-12-05 | 2024-12-03 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-12-04 | 2024-12-02 | 1.761 | 92,546 | +0 | 0.00% | 162,999 |
| 2024-12-03 | 2024-11-29 | 1.740 | 92,546 | +0 | 0.00% | 160,999 |
| 2024-12-02 | 2024-11-28 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-11-29 | 2024-11-27 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-11-28 | 2024-11-26 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-11-27 | 2024-11-25 | 1.707 | 92,546 | +0 | 0.00% | 157,999 |
| 2024-11-26 | 2024-11-22 | 1.718 | 92,546 | +0 | 0.00% | 158,999 |
| 2024-11-25 | 2024-11-21 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-11-22 | 2024-11-20 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-11-21 | 2024-11-19 | 1.750 | 92,546 | +0 | 0.00% | 161,999 |
| 2024-11-20 | 2024-11-18 | 1.740 | 92,546 | +0 | 0.00% | 160,999 |
| 2024-11-19 | 2024-11-15 | 1.761 | 92,546 | +0 | 0.00% | 162,999 |
| 2024-11-18 | 2024-11-14 | 1.718 | 92,546 | +0 | 0.00% | 158,999 |
| 2024-11-15 | 2024-11-13 | 1.761 | 92,546 | +0 | 0.00% | 162,999 |
| 2024-11-14 | 2024-11-12 | 1.761 | 92,546 | +0 | 0.00% | 162,999 |
| 2024-11-13 | 2024-11-11 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2024-11-12 | 2024-11-08 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2024-11-11 | 2024-11-07 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2024-11-08 | 2024-11-06 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2024-11-07 | 2024-11-05 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2024-11-06 | 2024-11-04 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2024-11-05 | 2024-11-01 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2024-11-04 | 2024-10-31 | 1.783 | 92,546 | +0 | 0.00% | 164,999 |
| 2024-11-01 | 2024-10-30 | 1.805 | 92,546 | +0 | 0.00% | 166,999 |
| 2024-10-31 | 2024-10-29 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2024-10-30 | 2024-10-28 | 1.837 | 92,546 | +0 | 0.00% | 169,999 |
| 2024-10-29 | 2024-10-25 | 1.826 | 92,546 | +0 | 0.00% | 168,999 |
| 2024-10-28 | 2024-10-24 | 1.815 | 92,546 | +0 | 0.00% | 167,999 |
| 2024-10-25 | 2024-10-23 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2024-10-24 | 2024-10-22 | 1.848 | 92,546 | +0 | 0.00% | 170,999 |
| 2024-10-23 | 2024-10-21 | 1.859 | 92,546 | +0 | 0.00% | 171,999 |
| 2024-10-22 | 2024-10-18 | 1.826 | 92,546 | +0 | 0.00% | 168,999 |
| 2024-10-21 | 2024-10-17 | 1.816 | 92,546 | +0 | 0.00% | 168,055 |
| 2024-10-18 | 2024-10-16 | 1.838 | 92,546 | +1,682 | 0.00% | 170,092 |
| 2024-10-17 | 2024-10-15 | 1.805 | 90,864 | +0 | 0.00% | 164,001 |
| 2024-10-16 | 2024-10-14 | 1.838 | 90,864 | +0 | 0.00% | 167,001 |
| 2024-10-15 | 2024-10-10 | 1.860 | 90,864 | +0 | 0.00% | 169,001 |
| 2024-10-14 | 2024-10-09 | 1.827 | 90,864 | +0 | 0.00% | 166,001 |
| 2024-10-10 | 2024-10-08 | 1.827 | 90,864 | +0 | 0.00% | 166,001 |
| 2024-10-09 | 2024-10-07 | 1.915 | 90,864 | +0 | 0.00% | 174,001 |
| 2024-10-08 | 2024-10-04 | 1.904 | 90,864 | +0 | 0.00% | 173,001 |
| 2024-10-07 | 2024-10-03 | 1.860 | 90,864 | +0 | 0.00% | 169,001 |
| 2024-10-04 | 2024-10-02 | 1.915 | 90,864 | +0 | 0.00% | 174,001 |
| 2024-10-03 | 2024-09-30 | 1.893 | 90,864 | +0 | 0.00% | 172,001 |
| 2024-10-02 | 2024-09-27 | 1.849 | 90,864 | +0 | 0.00% | 168,001 |
| 2024-09-30 | 2024-09-26 | 1.794 | 90,864 | +0 | 0.00% | 163,001 |
| 2024-09-27 | 2024-09-25 | 1.772 | 90,864 | +0 | 0.00% | 161,001 |
| 2024-09-26 | 2024-09-24 | 1.739 | 90,864 | +0 | 0.00% | 158,001 |
| 2024-09-25 | 2024-09-23 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-09-24 | 2024-09-20 | 1.684 | 90,864 | +0 | 0.00% | 153,000 |
| 2024-09-23 | 2024-09-19 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-09-20 | 2024-09-17 | 1.651 | 90,864 | +0 | 0.00% | 150,000 |
| 2024-09-19 | 2024-09-16 | 1.651 | 90,864 | +0 | 0.00% | 150,000 |
| 2024-09-17 | 2024-09-13 | 1.629 | 90,864 | +0 | 0.00% | 148,000 |
| 2024-09-16 | 2024-09-12 | 1.607 | 90,864 | +0 | 0.00% | 146,000 |
| 2024-09-13 | 2024-09-11 | 1.585 | 90,864 | +0 | 0.00% | 144,000 |
| 2024-09-12 | 2024-09-10 | 1.607 | 90,864 | +0 | 0.00% | 146,000 |
| 2024-09-11 | 2024-09-09 | 1.618 | 90,864 | +0 | 0.00% | 147,000 |
| 2024-09-10 | 2024-09-05 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-09-09 | 2024-09-04 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-09-05 | 2024-09-03 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-09-04 | 2024-09-02 | 1.684 | 90,864 | +0 | 0.00% | 153,000 |
| 2024-09-03 | 2024-08-30 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-09-02 | 2024-08-29 | 1.651 | 90,864 | +0 | 0.00% | 150,000 |
| 2024-08-30 | 2024-08-28 | 1.684 | 90,864 | +0 | 0.00% | 153,000 |
| 2024-08-29 | 2024-08-27 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-28 | 2024-08-26 | 1.695 | 90,864 | +0 | 0.00% | 154,001 |
| 2024-08-27 | 2024-08-23 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-26 | 2024-08-22 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-23 | 2024-08-21 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-22 | 2024-08-20 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-21 | 2024-08-19 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-20 | 2024-08-16 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-19 | 2024-08-15 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-16 | 2024-08-14 | 1.695 | 90,864 | +0 | 0.00% | 154,001 |
| 2024-08-15 | 2024-08-13 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-14 | 2024-08-12 | 1.717 | 90,864 | +0 | 0.00% | 156,001 |
| 2024-08-13 | 2024-08-09 | 1.695 | 90,864 | +0 | 0.00% | 154,001 |
| 2024-08-12 | 2024-08-08 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-09 | 2024-08-07 | 1.695 | 90,864 | +0 | 0.00% | 154,001 |
| 2024-08-08 | 2024-08-06 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-08-07 | 2024-08-05 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-08-06 | 2024-08-02 | 1.750 | 90,864 | +0 | 0.00% | 159,001 |
| 2024-08-05 | 2024-08-01 | 1.750 | 90,864 | +0 | 0.00% | 159,001 |
| 2024-08-02 | 2024-07-31 | 1.728 | 90,864 | +0 | 0.00% | 157,001 |
| 2024-08-01 | 2024-07-30 | 1.706 | 90,864 | +0 | 0.00% | 155,001 |
| 2024-07-31 | 2024-07-29 | 1.684 | 90,864 | +0 | 0.00% | 153,000 |
| 2024-07-30 | 2024-07-26 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-07-29 | 2024-07-25 | 1.651 | 90,864 | +0 | 0.00% | 150,000 |
| 2024-07-26 | 2024-07-24 | 1.673 | 90,864 | +0 | 0.00% | 152,000 |
| 2024-07-25 | 2024-07-23 | 1.607 | 90,864 | +0 | 0.00% | 146,000 |
| 2024-07-24 | 2024-07-22 | 1.629 | 90,864 | +0 | 0.00% | 148,000 |
| 2024-07-23 | 2024-07-19 | 1.618 | 90,864 | +0 | 0.00% | 147,000 |
| 2024-07-22 | 2024-07-18 | 1.607 | 90,864 | +0 | 0.00% | 146,000 |
| 2024-07-19 | 2024-07-17 | 1.607 | 90,864 | +0 | 0.00% | 146,000 |
| 2024-07-18 | 2024-07-16 | 1.596 | 90,864 | +0 | 0.00% | 145,000 |
| 2024-07-17 | 2024-07-15 | 1.618 | 90,864 | +0 | 0.00% | 147,000 |
| 2024-07-16 | 2024-07-12 | 1.618 | 90,864 | +0 | 0.00% | 147,000 |
| 2024-07-15 | 2024-07-11 | 1.607 | 90,864 | +0 | 0.00% | 146,000 |
| 2024-07-12 | 2024-07-10 | 1.585 | 90,864 | +0 | 0.00% | 144,000 |
| 2024-07-11 | 2024-07-09 | 1.640 | 90,864 | +0 | 0.00% | 149,000 |
| 2024-07-10 | 2024-07-08 | 1.585 | 90,864 | +0 | 0.00% | 144,000 |
| 2024-07-09 | 2024-07-05 | 1.640 | 90,864 | +0 | 0.00% | 149,000 |
| 2024-07-08 | 2024-07-04 | 1.618 | 90,864 | +0 | 0.00% | 147,000 |
| 2024-07-05 | 2024-07-03 | 1.629 | 90,864 | +0 | 0.00% | 148,000 |
| 2024-07-04 | 2024-07-02 | 1.651 | 90,864 | +0 | 0.00% | 150,000 |
| 2024-07-03 | 2024-06-28 | 1.844 | 90,864 | +0 | 0.00% | 167,544 |
| 2024-07-02 | 2024-06-27 | 1.797 | 90,864 | +5,176 | 0.00% | 163,303 |
| 2024-06-28 | 2024-06-26 | 1.832 | 85,688 | +0 | 0.00% | 157,000 |
| 2024-06-27 | 2024-06-25 | 1.844 | 85,688 | +0 | 0.00% | 158,000 |
| 2024-06-26 | 2024-06-24 | 1.821 | 85,688 | +0 | 0.00% | 156,000 |
| 2024-06-25 | 2024-06-21 | 1.821 | 85,688 | +0 | 0.00% | 156,000 |
| 2024-06-24 | 2024-06-20 | 1.821 | 85,688 | +0 | 0.00% | 156,000 |
| 2024-06-21 | 2024-06-19 | 1.844 | 85,688 | +0 | 0.00% | 158,000 |
| 2024-06-20 | 2024-06-18 | 1.832 | 85,688 | +0 | 0.00% | 157,000 |
| 2024-06-19 | 2024-06-17 | 1.844 | 85,688 | +0 | 0.00% | 158,000 |
| 2024-06-18 | 2024-06-14 | 1.879 | 85,688 | +0 | 0.00% | 161,000 |
| 2024-06-17 | 2024-06-13 | 1.902 | 85,688 | +0 | 0.00% | 163,000 |
| 2024-06-14 | 2024-06-12 | 1.867 | 85,688 | +0 | 0.00% | 160,000 |
| 2024-06-13 | 2024-06-11 | 1.856 | 85,688 | +0 | 0.00% | 159,000 |
| 2024-06-12 | 2024-06-07 | 1.879 | 85,688 | +0 | 0.00% | 161,000 |
| 2024-06-11 | 2024-06-06 | 1.821 | 85,688 | +0 | 0.00% | 156,000 |
| 2024-06-07 | 2024-06-05 | 1.797 | 85,688 | +0 | 0.00% | 154,000 |
| 2024-06-06 | 2024-06-04 | 1.809 | 85,688 | +0 | 0.00% | 155,000 |
| 2024-06-05 | 2024-06-03 | 1.809 | 85,688 | +0 | 0.00% | 155,000 |
| 2024-06-04 | 2024-05-31 | 1.797 | 85,688 | +0 | 0.00% | 154,000 |
| 2024-06-03 | 2024-05-30 | 1.762 | 85,688 | +0 | 0.00% | 151,000 |
| 2024-05-31 | 2024-05-29 | 1.774 | 85,688 | +0 | 0.00% | 152,000 |
| 2024-05-30 | 2024-05-28 | 1.786 | 85,688 | +0 | 0.00% | 153,000 |
| 2024-05-29 | 2024-05-27 | 1.762 | 85,688 | +0 | 0.00% | 151,000 |
| 2024-05-28 | 2024-05-24 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-05-27 | 2024-05-23 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-05-24 | 2024-05-22 | 1.762 | 85,688 | +0 | 0.00% | 151,000 |
| 2024-05-23 | 2024-05-21 | 1.762 | 85,688 | +0 | 0.00% | 151,000 |
| 2024-05-22 | 2024-05-20 | 1.821 | 85,688 | +0 | 0.00% | 156,000 |
| 2024-05-21 | 2024-05-17 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-05-20 | 2024-05-16 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-05-17 | 2024-05-14 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-05-16 | 2024-05-13 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-05-14 | 2024-05-10 | 1.716 | 85,688 | +0 | 0.00% | 147,000 |
| 2024-05-13 | 2024-05-09 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-05-10 | 2024-05-08 | 1.634 | 85,688 | +0 | 0.00% | 140,000 |
| 2024-05-09 | 2024-05-07 | 1.622 | 85,688 | +0 | 0.00% | 139,000 |
| 2024-05-08 | 2024-05-06 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-05-07 | 2024-05-03 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2024-05-06 | 2024-05-02 | 1.634 | 85,688 | +0 | 0.00% | 140,000 |
| 2024-05-03 | 2024-04-30 | 1.622 | 85,688 | +0 | 0.00% | 139,000 |
| 2024-05-02 | 2024-04-29 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2024-04-30 | 2024-04-26 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2024-04-29 | 2024-04-25 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-26 | 2024-04-24 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-25 | 2024-04-23 | 1.540 | 85,688 | +0 | 0.00% | 132,000 |
| 2024-04-24 | 2024-04-22 | 1.540 | 85,688 | +0 | 0.00% | 132,000 |
| 2024-04-23 | 2024-04-19 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-22 | 2024-04-18 | 1.552 | 85,688 | +0 | 0.00% | 133,000 |
| 2024-04-19 | 2024-04-17 | 1.575 | 85,688 | +0 | 0.00% | 135,000 |
| 2024-04-18 | 2024-04-16 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-17 | 2024-04-15 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-16 | 2024-04-12 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2024-04-15 | 2024-04-11 | 1.575 | 85,688 | +0 | 0.00% | 135,000 |
| 2024-04-12 | 2024-04-10 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2024-04-11 | 2024-04-09 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-10 | 2024-04-08 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2024-04-09 | 2024-04-05 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-08 | 2024-04-03 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-04-05 | 2024-04-02 | 1.575 | 85,688 | +0 | 0.00% | 135,000 |
| 2024-04-03 | 2024-03-28 | 1.505 | 85,688 | +0 | 0.00% | 129,000 |
| 2024-04-02 | 2024-03-27 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2024-03-28 | 2024-03-26 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2024-03-27 | 2024-03-25 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-03-26 | 2024-03-22 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2024-03-25 | 2024-03-21 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-03-22 | 2024-03-20 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2024-03-21 | 2024-03-19 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-03-20 | 2024-03-18 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-03-19 | 2024-03-15 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2024-03-18 | 2024-03-14 | 1.716 | 85,688 | +0 | 0.00% | 147,000 |
| 2024-03-15 | 2024-03-13 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2024-03-14 | 2024-03-12 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-03-13 | 2024-03-11 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-03-12 | 2024-03-08 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2024-03-11 | 2024-03-07 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2024-03-08 | 2024-03-06 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2024-03-07 | 2024-03-05 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2024-03-06 | 2024-03-04 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2024-03-05 | 2024-03-01 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-03-04 | 2024-02-29 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-03-01 | 2024-02-28 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2024-02-29 | 2024-02-27 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-02-28 | 2024-02-26 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-02-27 | 2024-02-23 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2024-02-26 | 2024-02-22 | 1.634 | 85,688 | +0 | 0.00% | 140,000 |
| 2024-02-23 | 2024-02-21 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2024-02-22 | 2024-02-20 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-02-21 | 2024-02-19 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2024-02-20 | 2024-02-16 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-02-19 | 2024-02-15 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-02-16 | 2024-02-14 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-02-15 | 2024-02-09 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-02-14 | 2024-02-07 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-02-08 | 2024-02-06 | 1.762 | 85,688 | +0 | 0.00% | 151,000 |
| 2024-02-07 | 2024-02-05 | 1.774 | 85,688 | +0 | 0.00% | 152,000 |
| 2024-02-06 | 2024-02-02 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-02-05 | 2024-02-01 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-02-02 | 2024-01-31 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-02-01 | 2024-01-30 | 1.739 | 85,688 | +0 | 0.00% | 149,000 |
| 2024-01-31 | 2024-01-29 | 1.762 | 85,688 | +0 | 0.00% | 151,000 |
| 2024-01-30 | 2024-01-26 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-01-29 | 2024-01-25 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-01-26 | 2024-01-24 | 1.716 | 85,688 | +0 | 0.00% | 147,000 |
| 2024-01-25 | 2024-01-23 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2024-01-24 | 2024-01-22 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2024-01-23 | 2024-01-19 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2024-01-22 | 2024-01-18 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-01-19 | 2024-01-17 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-01-18 | 2024-01-16 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-01-17 | 2024-01-15 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-01-16 | 2024-01-12 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2024-01-15 | 2024-01-11 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2024-01-12 | 2024-01-10 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2024-01-11 | 2024-01-09 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2024-01-10 | 2024-01-08 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2024-01-09 | 2024-01-05 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2024-01-08 | 2024-01-04 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2024-01-05 | 2024-01-03 | 1.692 | 85,688 | +0 | 0.00% | 145,000 |
| 2024-01-04 | 2024-01-02 | 1.751 | 85,688 | +0 | 0.00% | 150,000 |
| 2024-01-03 | 2023-12-29 | 1.727 | 85,688 | +0 | 0.00% | 148,000 |
| 2024-01-02 | 2023-12-28 | 1.716 | 85,688 | +0 | 0.00% | 147,000 |
| 2023-12-29 | 2023-12-27 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2023-12-28 | 2023-12-22 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2023-12-27 | 2023-12-21 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2023-12-22 | 2023-12-20 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2023-12-21 | 2023-12-19 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2023-12-20 | 2023-12-18 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2023-12-19 | 2023-12-15 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2023-12-18 | 2023-12-14 | 1.657 | 85,688 | +0 | 0.00% | 142,000 |
| 2023-12-15 | 2023-12-13 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2023-12-14 | 2023-12-12 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2023-12-13 | 2023-12-11 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2023-12-12 | 2023-12-08 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2023-12-11 | 2023-12-07 | 1.634 | 85,688 | +0 | 0.00% | 140,000 |
| 2023-12-08 | 2023-12-06 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2023-12-07 | 2023-12-05 | 1.634 | 85,688 | +0 | 0.00% | 140,000 |
| 2023-12-06 | 2023-12-04 | 1.622 | 85,688 | +0 | 0.00% | 139,000 |
| 2023-12-05 | 2023-12-01 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2023-12-04 | 2023-11-30 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2023-12-01 | 2023-11-29 | 1.575 | 85,688 | +0 | 0.00% | 135,000 |
| 2023-11-30 | 2023-11-28 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2023-11-29 | 2023-11-27 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2023-11-28 | 2023-11-24 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2023-11-27 | 2023-11-23 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2023-11-24 | 2023-11-22 | 1.575 | 85,688 | +0 | 0.00% | 135,000 |
| 2023-11-23 | 2023-11-21 | 1.575 | 85,688 | +0 | 0.00% | 135,000 |
| 2023-11-22 | 2023-11-20 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2023-11-21 | 2023-11-17 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2023-11-20 | 2023-11-16 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2023-11-17 | 2023-11-15 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2023-11-16 | 2023-11-14 | 1.622 | 85,688 | +0 | 0.00% | 139,000 |
| 2023-11-15 | 2023-11-13 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2023-11-14 | 2023-11-10 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2023-11-13 | 2023-11-09 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2023-11-10 | 2023-11-08 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2023-11-09 | 2023-11-07 | 1.669 | 85,688 | +0 | 0.00% | 143,000 |
| 2023-11-08 | 2023-11-06 | 1.704 | 85,688 | +0 | 0.00% | 146,000 |
| 2023-11-07 | 2023-11-03 | 1.681 | 85,688 | +0 | 0.00% | 144,000 |
| 2023-11-06 | 2023-11-02 | 1.646 | 85,688 | +0 | 0.00% | 141,000 |
| 2023-11-03 | 2023-11-01 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2023-11-02 | 2023-10-31 | 1.610 | 85,688 | +0 | 0.00% | 138,000 |
| 2023-11-01 | 2023-10-30 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2023-10-31 | 2023-10-27 | 1.599 | 85,688 | +0 | 0.00% | 137,000 |
| 2023-10-30 | 2023-10-26 | 1.552 | 85,688 | +0 | 0.00% | 133,000 |
| 2023-10-27 | 2023-10-25 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2023-10-26 | 2023-10-24 | 1.552 | 85,688 | +0 | 0.00% | 133,000 |
| 2023-10-25 | 2023-10-20 | 1.552 | 85,688 | +0 | 0.00% | 133,000 |
| 2023-10-24 | 2023-10-19 | 1.529 | 85,688 | +0 | 0.00% | 131,000 |
| 2023-10-20 | 2023-10-18 | 1.564 | 85,688 | +0 | 0.00% | 134,000 |
| 2023-10-19 | 2023-10-17 | 1.587 | 85,688 | +0 | 0.00% | 136,000 |
| 2023-10-18 | 2023-10-16 | 1.611 | 85,688 | +0 | 0.00% | 138,068 |
| 2023-10-17 | 2023-10-13 | 1.647 | 85,688 | +1,904 | 0.00% | 141,136 |
| 2023-10-16 | 2023-10-12 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-10-13 | 2023-10-11 | 1.647 | 83,784 | +0 | 0.00% | 138,000 |
| 2023-10-12 | 2023-10-10 | 1.647 | 83,784 | +0 | 0.00% | 138,000 |
| 2023-10-11 | 2023-10-09 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-10-10 | 2023-10-06 | 1.695 | 83,784 | +0 | 0.00% | 142,000 |
| 2023-10-09 | 2023-10-05 | 1.647 | 83,784 | +0 | 0.00% | 138,000 |
| 2023-10-06 | 2023-10-04 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-10-05 | 2023-10-03 | 1.635 | 83,784 | +0 | 0.00% | 137,000 |
| 2023-10-04 | 2023-09-29 | 1.635 | 83,784 | +0 | 0.00% | 137,000 |
| 2023-10-03 | 2023-09-28 | 1.635 | 83,784 | +0 | 0.00% | 137,000 |
| 2023-09-29 | 2023-09-27 | 1.587 | 83,784 | +0 | 0.00% | 133,000 |
| 2023-09-28 | 2023-09-26 | 1.695 | 83,784 | +0 | 0.00% | 142,000 |
| 2023-09-27 | 2023-09-25 | 1.731 | 83,784 | +0 | 0.00% | 145,000 |
| 2023-09-26 | 2023-09-22 | 1.766 | 83,784 | +0 | 0.00% | 148,000 |
| 2023-09-25 | 2023-09-21 | 1.766 | 83,784 | +0 | 0.00% | 148,000 |
| 2023-09-22 | 2023-09-20 | 1.755 | 83,784 | +0 | 0.00% | 147,000 |
| 2023-09-21 | 2023-09-19 | 1.755 | 83,784 | +0 | 0.00% | 147,000 |
| 2023-09-20 | 2023-09-18 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-09-19 | 2023-09-15 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-09-18 | 2023-09-14 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-09-15 | 2023-09-13 | 1.766 | 83,784 | +0 | 0.00% | 148,000 |
| 2023-09-14 | 2023-09-12 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-09-13 | 2023-09-11 | 1.802 | 83,784 | +0 | 0.00% | 151,000 |
| 2023-09-12 | 2023-09-07 | 1.826 | 83,784 | +0 | 0.00% | 153,000 |
| 2023-09-11 | 2023-09-06 | 1.826 | 83,784 | +0 | 0.00% | 153,000 |
| 2023-09-07 | 2023-09-05 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-09-06 | 2023-09-04 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-09-05 | 2023-08-31 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-09-04 | 2023-08-30 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-08-31 | 2023-08-29 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-08-30 | 2023-08-28 | 1.766 | 83,784 | +0 | 0.00% | 148,000 |
| 2023-08-29 | 2023-08-25 | 1.755 | 83,784 | +0 | 0.00% | 147,000 |
| 2023-08-28 | 2023-08-24 | 1.743 | 83,784 | +0 | 0.00% | 146,000 |
| 2023-08-25 | 2023-08-23 | 1.731 | 83,784 | +0 | 0.00% | 145,000 |
| 2023-08-24 | 2023-08-22 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-08-23 | 2023-08-21 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-08-22 | 2023-08-18 | 1.766 | 83,784 | +0 | 0.00% | 148,000 |
| 2023-08-21 | 2023-08-17 | 1.802 | 83,784 | +0 | 0.00% | 151,000 |
| 2023-08-18 | 2023-08-16 | 1.802 | 83,784 | +0 | 0.00% | 151,000 |
| 2023-08-17 | 2023-08-15 | 1.850 | 83,784 | +0 | 0.00% | 155,000 |
| 2023-08-16 | 2023-08-14 | 1.814 | 83,784 | +0 | 0.00% | 152,000 |
| 2023-08-15 | 2023-08-11 | 1.802 | 83,784 | +0 | 0.00% | 151,000 |
| 2023-08-14 | 2023-08-10 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-08-11 | 2023-08-09 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-08-10 | 2023-08-08 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-08-09 | 2023-08-07 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-08-08 | 2023-08-04 | 1.790 | 83,784 | +0 | 0.00% | 150,000 |
| 2023-08-07 | 2023-08-03 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-08-04 | 2023-08-02 | 1.778 | 83,784 | +0 | 0.00% | 149,000 |
| 2023-08-03 | 2023-08-01 | 1.766 | 83,784 | +0 | 0.00% | 148,000 |
| 2023-08-02 | 2023-07-31 | 1.695 | 83,784 | +0 | 0.00% | 142,000 |
| 2023-08-01 | 2023-07-28 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-07-31 | 2023-07-27 | 1.671 | 83,784 | +0 | 0.00% | 140,000 |
| 2023-07-28 | 2023-07-26 | 1.683 | 83,784 | +0 | 0.00% | 141,000 |
| 2023-07-27 | 2023-07-25 | 1.671 | 83,784 | +0 | 0.00% | 140,000 |
| 2023-07-26 | 2023-07-24 | 1.671 | 83,784 | +0 | 0.00% | 140,000 |
| 2023-07-25 | 2023-07-21 | 1.671 | 83,784 | +0 | 0.00% | 140,000 |
| 2023-07-24 | 2023-07-20 | 1.671 | 83,784 | +0 | 0.00% | 140,000 |
| 2023-07-21 | 2023-07-19 | 1.599 | 83,784 | +0 | 0.00% | 134,000 |
| 2023-07-20 | 2023-07-18 | 1.611 | 83,784 | +0 | 0.00% | 135,000 |
| 2023-07-19 | 2023-07-14 | 1.635 | 83,784 | +0 | 0.00% | 137,000 |
| 2023-07-18 | 2023-07-13 | 1.647 | 83,784 | +0 | 0.00% | 138,000 |
| 2023-07-14 | 2023-07-12 | 1.647 | 83,784 | +0 | 0.00% | 138,000 |
| 2023-07-13 | 2023-07-11 | 1.635 | 83,784 | +0 | 0.00% | 137,000 |
| 2023-07-12 | 2023-07-10 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-07-11 | 2023-07-07 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-07-10 | 2023-07-06 | 1.647 | 83,784 | +0 | 0.00% | 138,000 |
| 2023-07-07 | 2023-07-05 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-07-06 | 2023-07-04 | 1.659 | 83,784 | +0 | 0.00% | 139,000 |
| 2023-07-05 | 2023-07-03 | 1.599 | 83,784 | +0 | 0.00% | 134,000 |
| 2023-07-04 | 2023-06-30 | 1.552 | 83,784 | +0 | 0.00% | 130,000 |
| 2023-07-03 | 2023-06-29 | 1.528 | 83,784 | +0 | 0.00% | 128,000 |
| 2023-06-30 | 2023-06-28 | 1.552 | 83,784 | +0 | 0.00% | 130,000 |
| 2023-06-29 | 2023-06-27 | 1.711 | 83,784 | +0 | 0.00% | 143,380 |
| 2023-06-28 | 2023-06-26 | 1.699 | 83,784 | +4,313 | 0.00% | 142,326 |
| 2023-06-27 | 2023-06-23 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-06-26 | 2023-06-21 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-06-23 | 2023-06-20 | 1.749 | 79,471 | +0 | 0.00% | 138,999 |
| 2023-06-21 | 2023-06-19 | 1.762 | 79,471 | +0 | 0.00% | 139,999 |
| 2023-06-20 | 2023-06-16 | 1.724 | 79,471 | +0 | 0.00% | 136,999 |
| 2023-06-19 | 2023-06-15 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-06-16 | 2023-06-14 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-06-15 | 2023-06-13 | 1.749 | 79,471 | +0 | 0.00% | 138,999 |
| 2023-06-14 | 2023-06-12 | 1.749 | 79,471 | +0 | 0.00% | 138,999 |
| 2023-06-13 | 2023-06-09 | 1.762 | 79,471 | +0 | 0.00% | 139,999 |
| 2023-06-12 | 2023-06-08 | 1.724 | 79,471 | +0 | 0.00% | 136,999 |
| 2023-06-09 | 2023-06-07 | 1.711 | 79,471 | +0 | 0.00% | 135,999 |
| 2023-06-08 | 2023-06-06 | 1.711 | 79,471 | +0 | 0.00% | 135,999 |
| 2023-06-07 | 2023-06-05 | 1.724 | 79,471 | +0 | 0.00% | 136,999 |
| 2023-06-06 | 2023-06-02 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-06-05 | 2023-06-01 | 1.724 | 79,471 | +0 | 0.00% | 136,999 |
| 2023-06-02 | 2023-05-31 | 1.699 | 79,471 | +0 | 0.00% | 134,999 |
| 2023-06-01 | 2023-05-30 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-31 | 2023-05-29 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-30 | 2023-05-25 | 1.711 | 79,471 | +0 | 0.00% | 135,999 |
| 2023-05-29 | 2023-05-24 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-25 | 2023-05-23 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-24 | 2023-05-22 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-23 | 2023-05-19 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-22 | 2023-05-18 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-19 | 2023-05-17 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-18 | 2023-05-16 | 1.724 | 79,471 | +0 | 0.00% | 136,999 |
| 2023-05-17 | 2023-05-15 | 1.762 | 79,471 | +0 | 0.00% | 139,999 |
| 2023-05-16 | 2023-05-12 | 1.749 | 79,471 | +0 | 0.00% | 138,999 |
| 2023-05-15 | 2023-05-11 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-12 | 2023-05-10 | 1.762 | 79,471 | +0 | 0.00% | 139,999 |
| 2023-05-11 | 2023-05-09 | 1.749 | 79,471 | +0 | 0.00% | 138,999 |
| 2023-05-10 | 2023-05-08 | 1.762 | 79,471 | +0 | 0.00% | 139,999 |
| 2023-05-09 | 2023-05-05 | 1.736 | 79,471 | +0 | 0.00% | 137,999 |
| 2023-05-08 | 2023-05-04 | 1.699 | 79,471 | +0 | 0.00% | 134,999 |
| 2023-05-05 | 2023-05-03 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-05-04 | 2023-05-02 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-05-03 | 2023-04-28 | 1.699 | 79,471 | +0 | 0.00% | 134,999 |
| 2023-05-02 | 2023-04-27 | 1.699 | 79,471 | +0 | 0.00% | 134,999 |
| 2023-04-28 | 2023-04-26 | 1.674 | 79,471 | +0 | 0.00% | 132,999 |
| 2023-04-27 | 2023-04-25 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-04-26 | 2023-04-24 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-04-25 | 2023-04-21 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-04-24 | 2023-04-20 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-04-21 | 2023-04-19 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-04-20 | 2023-04-18 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-04-19 | 2023-04-17 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-04-18 | 2023-04-14 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-04-17 | 2023-04-13 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-04-14 | 2023-04-12 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-04-13 | 2023-04-11 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-04-12 | 2023-04-06 | 1.611 | 79,471 | +0 | 0.00% | 127,999 |
| 2023-04-11 | 2023-04-04 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-04-06 | 2023-04-03 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-04-04 | 2023-03-31 | 1.674 | 79,471 | +0 | 0.00% | 132,999 |
| 2023-04-03 | 2023-03-30 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-03-31 | 2023-03-29 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-03-30 | 2023-03-28 | 1.711 | 79,471 | +0 | 0.00% | 135,999 |
| 2023-03-29 | 2023-03-27 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-03-28 | 2023-03-24 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-03-27 | 2023-03-23 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-03-24 | 2023-03-22 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-03-23 | 2023-03-21 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-03-22 | 2023-03-20 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-03-21 | 2023-03-17 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-03-20 | 2023-03-16 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-03-17 | 2023-03-15 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-03-16 | 2023-03-14 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-03-15 | 2023-03-13 | 1.674 | 79,471 | +0 | 0.00% | 132,999 |
| 2023-03-14 | 2023-03-10 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-03-13 | 2023-03-09 | 1.674 | 79,471 | +0 | 0.00% | 132,999 |
| 2023-03-10 | 2023-03-08 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-03-09 | 2023-03-07 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-03-08 | 2023-03-06 | 1.686 | 79,471 | +0 | 0.00% | 133,999 |
| 2023-03-07 | 2023-03-03 | 1.699 | 79,471 | +0 | 0.00% | 134,999 |
| 2023-03-06 | 2023-03-02 | 1.699 | 79,471 | +0 | 0.00% | 134,999 |
| 2023-03-03 | 2023-03-01 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-03-02 | 2023-02-28 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-03-01 | 2023-02-27 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-02-28 | 2023-02-24 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-02-27 | 2023-02-23 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-02-24 | 2023-02-22 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-02-23 | 2023-02-21 | 1.598 | 79,471 | +0 | 0.00% | 126,999 |
| 2023-02-22 | 2023-02-20 | 1.598 | 79,471 | +0 | 0.00% | 126,999 |
| 2023-02-21 | 2023-02-17 | 1.585 | 79,471 | +0 | 0.00% | 125,999 |
| 2023-02-20 | 2023-02-16 | 1.585 | 79,471 | +0 | 0.00% | 125,999 |
| 2023-02-17 | 2023-02-15 | 1.585 | 79,471 | +0 | 0.00% | 125,999 |
| 2023-02-16 | 2023-02-14 | 1.611 | 79,471 | +0 | 0.00% | 127,999 |
| 2023-02-15 | 2023-02-13 | 1.611 | 79,471 | +0 | 0.00% | 127,999 |
| 2023-02-14 | 2023-02-10 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-02-13 | 2023-02-09 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-02-10 | 2023-02-08 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-02-09 | 2023-02-07 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-02-08 | 2023-02-06 | 1.611 | 79,471 | +0 | 0.00% | 127,999 |
| 2023-02-07 | 2023-02-03 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-02-06 | 2023-02-02 | 1.648 | 79,471 | +0 | 0.00% | 130,999 |
| 2023-02-03 | 2023-02-01 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-02-02 | 2023-01-31 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-02-01 | 2023-01-30 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-01-31 | 2023-01-27 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-01-30 | 2023-01-26 | 1.661 | 79,471 | +0 | 0.00% | 131,999 |
| 2023-01-27 | 2023-01-20 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-01-26 | 2023-01-19 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-01-20 | 2023-01-18 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-01-19 | 2023-01-17 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-01-18 | 2023-01-16 | 1.623 | 79,471 | +0 | 0.00% | 128,999 |
| 2023-01-17 | 2023-01-13 | 1.636 | 79,471 | +0 | 0.00% | 129,999 |
| 2023-01-16 | 2023-01-12 | 1.560 | 79,471 | +0 | 0.00% | 123,999 |
| 2023-01-13 | 2023-01-11 | 1.560 | 79,471 | +0 | 0.00% | 123,999 |
| 2023-01-12 | 2023-01-10 | 1.485 | 79,471 | +0 | 0.00% | 117,999 |
| 2023-01-11 | 2023-01-09 | 1.510 | 79,471 | +0 | 0.00% | 119,999 |
| 2023-01-10 | 2023-01-06 | 1.485 | 79,471 | +0 | 0.00% | 117,999 |
| 2023-01-09 | 2023-01-05 | 1.485 | 79,471 | +0 | 0.00% | 117,999 |
| 2023-01-06 | 2023-01-04 | 1.485 | 79,471 | +0 | 0.00% | 117,999 |
| 2023-01-05 | 2023-01-03 | 1.472 | 79,471 | +0 | 0.00% | 116,999 |
| 2023-01-04 | 2022-12-30 | 1.460 | 79,471 | +0 | 0.00% | 115,999 |
| 2023-01-03 | 2022-12-29 | 1.422 | 79,471 | +0 | 0.00% | 113,000 |
| 2022-12-30 | 2022-12-28 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-12-29 | 2022-12-23 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-12-28 | 2022-12-22 | 1.422 | 79,471 | +0 | 0.00% | 113,000 |
| 2022-12-23 | 2022-12-21 | 1.422 | 79,471 | +0 | 0.00% | 113,000 |
| 2022-12-22 | 2022-12-20 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-12-21 | 2022-12-19 | 1.372 | 79,471 | +0 | 0.00% | 109,000 |
| 2022-12-20 | 2022-12-16 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-12-19 | 2022-12-15 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-12-16 | 2022-12-14 | 1.397 | 79,471 | +0 | 0.00% | 111,000 |
| 2022-12-15 | 2022-12-13 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-12-14 | 2022-12-12 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-12-13 | 2022-12-09 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-12-12 | 2022-12-08 | 1.372 | 79,471 | +0 | 0.00% | 109,000 |
| 2022-12-09 | 2022-12-07 | 1.397 | 79,471 | +0 | 0.00% | 111,000 |
| 2022-12-08 | 2022-12-06 | 1.422 | 79,471 | +0 | 0.00% | 113,000 |
| 2022-12-07 | 2022-12-05 | 1.409 | 79,471 | +0 | 0.00% | 112,000 |
| 2022-12-06 | 2022-12-02 | 1.422 | 79,471 | +0 | 0.00% | 113,000 |
| 2022-12-05 | 2022-12-01 | 1.497 | 79,471 | +0 | 0.00% | 118,999 |
| 2022-12-02 | 2022-11-30 | 1.472 | 79,471 | +0 | 0.00% | 116,999 |
| 2022-12-01 | 2022-11-29 | 1.447 | 79,471 | +0 | 0.00% | 114,999 |
| 2022-11-30 | 2022-11-28 | 1.372 | 79,471 | +0 | 0.00% | 109,000 |
| 2022-11-29 | 2022-11-25 | 1.397 | 79,471 | +0 | 0.00% | 111,000 |
| 2022-11-28 | 2022-11-24 | 1.409 | 79,471 | +0 | 0.00% | 112,000 |
| 2022-11-25 | 2022-11-23 | 1.397 | 79,471 | +0 | 0.00% | 111,000 |
| 2022-11-24 | 2022-11-22 | 1.372 | 79,471 | +0 | 0.00% | 109,000 |
| 2022-11-23 | 2022-11-21 | 1.346 | 79,471 | +0 | 0.00% | 107,000 |
| 2022-11-22 | 2022-11-18 | 1.372 | 79,471 | +0 | 0.00% | 109,000 |
| 2022-11-21 | 2022-11-17 | 1.397 | 79,471 | +0 | 0.00% | 111,000 |
| 2022-11-18 | 2022-11-16 | 1.409 | 79,471 | +0 | 0.00% | 112,000 |
| 2022-11-17 | 2022-11-15 | 1.460 | 79,471 | +0 | 0.00% | 115,999 |
| 2022-11-16 | 2022-11-14 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-11-15 | 2022-11-11 | 1.372 | 79,471 | +0 | 0.00% | 109,000 |
| 2022-11-14 | 2022-11-10 | 1.346 | 79,471 | +0 | 0.00% | 107,000 |
| 2022-11-11 | 2022-11-09 | 1.359 | 79,471 | +0 | 0.00% | 108,000 |
| 2022-11-10 | 2022-11-08 | 1.359 | 79,471 | +0 | 0.00% | 108,000 |
| 2022-11-09 | 2022-11-07 | 1.397 | 79,471 | +0 | 0.00% | 111,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 79,471 | +0 | 0.00% | 105,000 |
| 2022-11-07 | 2022-11-03 | 1.283 | 79,471 | +0 | 0.00% | 102,000 |
| 2022-11-04 | 2022-11-02 | 1.309 | 79,471 | +0 | 0.00% | 104,000 |
| 2022-11-03 | 2022-11-01 | 1.258 | 79,471 | +0 | 0.00% | 100,000 |
| 2022-11-02 | 2022-10-31 | 1.246 | 79,471 | +0 | 0.00% | 99,000 |
| 2022-11-01 | 2022-10-28 | 1.246 | 79,471 | +0 | 0.00% | 99,000 |
| 2022-10-31 | 2022-10-27 | 1.246 | 79,471 | +0 | 0.00% | 99,000 |
| 2022-10-28 | 2022-10-26 | 1.321 | 79,471 | +0 | 0.00% | 105,000 |
| 2022-10-27 | 2022-10-25 | 1.359 | 79,471 | +0 | 0.00% | 108,000 |
| 2022-10-26 | 2022-10-24 | 1.384 | 79,471 | +0 | 0.00% | 110,000 |
| 2022-10-25 | 2022-10-21 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-10-24 | 2022-10-20 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-10-21 | 2022-10-19 | 1.447 | 79,471 | +0 | 0.00% | 114,999 |
| 2022-10-20 | 2022-10-18 | 1.447 | 79,471 | +0 | 0.00% | 114,999 |
| 2022-10-19 | 2022-10-17 | 1.409 | 79,471 | +0 | 0.00% | 112,000 |
| 2022-10-18 | 2022-10-14 | 1.422 | 79,471 | +0 | 0.00% | 113,000 |
| 2022-10-17 | 2022-10-13 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-10-14 | 2022-10-12 | 1.460 | 79,471 | +0 | 0.00% | 115,999 |
| 2022-10-13 | 2022-10-11 | 1.472 | 79,471 | +0 | 0.00% | 116,999 |
| 2022-10-12 | 2022-10-10 | 1.447 | 79,471 | +0 | 0.00% | 114,999 |
| 2022-10-11 | 2022-10-07 | 1.447 | 79,471 | +0 | 0.00% | 114,999 |
| 2022-10-10 | 2022-10-06 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-10-07 | 2022-10-05 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-10-06 | 2022-10-03 | 1.434 | 79,471 | +0 | 0.00% | 113,999 |
| 2022-10-05 | 2022-09-30 | 1.472 | 79,471 | +0 | 0.00% | 116,999 |
| 2022-10-03 | 2022-09-29 | 1.409 | 79,471 | +0 | 0.00% | 112,000 |
| 2022-09-30 | 2022-09-28 | 1.447 | 79,471 | +0 | 0.00% | 114,999 |
| 2022-09-29 | 2022-09-27 | 1.485 | 79,471 | +0 | 0.00% | 117,999 |
| 2022-09-28 | 2022-09-26 | 1.535 | 79,471 | +0 | 0.00% | 121,999 |
| 2022-09-27 | 2022-09-23 | 1.535 | 79,471 | +0 | 0.00% | 121,999 |
| 2022-09-26 | 2022-09-22 | 1.485 | 79,471 | +0 | 0.00% | 117,999 |
| 2022-09-23 | 2022-09-21 | 1.549 | 79,471 | +0 | 0.00% | 123,076 |
| 2022-09-22 | 2022-09-20 | 1.575 | 79,471 | +1,986 | 0.00% | 125,128 |
| 2022-09-21 | 2022-09-19 | 1.587 | 77,485 | +0 | 0.00% | 123,001 |
| 2022-09-20 | 2022-09-16 | 1.613 | 77,485 | +0 | 0.00% | 125,001 |
| 2022-09-19 | 2022-09-15 | 1.652 | 77,485 | +0 | 0.00% | 128,001 |
| 2022-09-16 | 2022-09-14 | 1.678 | 77,485 | +0 | 0.00% | 130,001 |
| 2022-09-15 | 2022-09-13 | 1.691 | 77,485 | +0 | 0.00% | 131,001 |
| 2022-09-14 | 2022-09-09 | 1.691 | 77,485 | +0 | 0.00% | 131,001 |
| 2022-09-13 | 2022-09-08 | 1.678 | 77,485 | +0 | 0.00% | 130,001 |
| 2022-09-09 | 2022-09-07 | 1.665 | 77,485 | +0 | 0.00% | 129,001 |
| 2022-09-08 | 2022-09-06 | 1.665 | 77,485 | +0 | 0.00% | 129,001 |
| 2022-09-07 | 2022-09-05 | 1.652 | 77,485 | +0 | 0.00% | 128,001 |
| 2022-09-06 | 2022-09-02 | 1.691 | 77,485 | +0 | 0.00% | 131,001 |
| 2022-09-05 | 2022-09-01 | 1.665 | 77,485 | +0 | 0.00% | 129,001 |
| 2022-09-02 | 2022-08-31 | 1.716 | 77,485 | +0 | 0.00% | 133,001 |
| 2022-09-01 | 2022-08-30 | 1.691 | 77,485 | +0 | 0.00% | 131,001 |
| 2022-08-31 | 2022-08-29 | 1.729 | 77,485 | +0 | 0.00% | 134,001 |
| 2022-08-30 | 2022-08-26 | 1.691 | 77,485 | +0 | 0.00% | 131,001 |
| 2022-08-29 | 2022-08-25 | 1.742 | 77,485 | +0 | 0.00% | 135,001 |
| 2022-08-26 | 2022-08-24 | 1.755 | 77,485 | +0 | 0.00% | 136,001 |
| 2022-08-25 | 2022-08-23 | 1.768 | 77,485 | +0 | 0.00% | 137,001 |
| 2022-08-24 | 2022-08-22 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-23 | 2022-08-19 | 1.820 | 77,485 | +0 | 0.00% | 141,001 |
| 2022-08-22 | 2022-08-18 | 1.833 | 77,485 | +0 | 0.00% | 142,001 |
| 2022-08-19 | 2022-08-17 | 1.768 | 77,485 | +0 | 0.00% | 137,001 |
| 2022-08-18 | 2022-08-16 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-17 | 2022-08-15 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-16 | 2022-08-12 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-15 | 2022-08-11 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-12 | 2022-08-10 | 1.768 | 77,485 | +0 | 0.00% | 137,001 |
| 2022-08-11 | 2022-08-09 | 1.820 | 77,485 | +0 | 0.00% | 141,001 |
| 2022-08-10 | 2022-08-08 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-09 | 2022-08-05 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-08 | 2022-08-04 | 1.820 | 77,485 | +0 | 0.00% | 141,001 |
| 2022-08-05 | 2022-08-03 | 1.807 | 77,485 | +0 | 0.00% | 140,001 |
| 2022-08-04 | 2022-08-02 | 1.742 | 77,485 | +0 | 0.00% | 135,001 |
| 2022-08-03 | 2022-08-01 | 1.846 | 77,485 | +0 | 0.00% | 143,001 |
| 2022-08-02 | 2022-07-29 | 1.871 | 77,485 | +0 | 0.00% | 145,001 |
| 2022-08-01 | 2022-07-28 | 1.884 | 77,485 | +0 | 0.00% | 146,001 |
| 2022-07-29 | 2022-07-27 | 1.742 | 77,485 | +0 | 0.00% | 135,001 |
| 2022-07-28 | 2022-07-26 | 1.742 | 77,485 | +0 | 0.00% | 135,001 |
| 2022-07-27 | 2022-07-25 | 1.716 | 77,485 | +0 | 0.00% | 133,001 |
| 2022-07-26 | 2022-07-22 | 1.742 | 77,485 | +0 | 0.00% | 135,001 |
| 2022-07-25 | 2022-07-21 | 1.768 | 77,485 | +0 | 0.00% | 137,001 |
| 2022-07-22 | 2022-07-20 | 1.755 | 77,485 | +0 | 0.00% | 136,001 |
| 2022-07-21 | 2022-07-19 | 1.729 | 77,485 | +0 | 0.00% | 134,001 |
| 2022-07-20 | 2022-07-18 | 1.704 | 77,485 | +0 | 0.00% | 132,001 |
| 2022-07-19 | 2022-07-15 | 1.639 | 77,485 | +0 | 0.00% | 127,001 |
| 2022-07-18 | 2022-07-14 | 1.665 | 77,485 | +0 | 0.00% | 129,001 |
| 2022-07-15 | 2022-07-13 | 1.639 | 77,485 | +0 | 0.00% | 127,001 |
| 2022-07-14 | 2022-07-12 | 1.678 | 77,485 | +0 | 0.00% | 130,001 |
| 2022-07-13 | 2022-07-11 | 1.665 | 77,485 | +0 | 0.00% | 129,001 |
| 2022-07-12 | 2022-07-08 | 1.678 | 77,485 | +0 | 0.00% | 130,001 |
| 2022-07-11 | 2022-07-07 | 1.652 | 77,485 | +0 | 0.00% | 128,001 |
| 2022-07-08 | 2022-07-06 | 1.652 | 77,485 | +0 | 0.00% | 128,001 |
| 2022-07-07 | 2022-07-05 | 1.704 | 77,485 | +0 | 0.00% | 132,001 |
| 2022-07-06 | 2022-07-04 | 1.849 | 77,485 | +0 | 0.00% | 143,276 |
| 2022-07-05 | 2022-06-30 | 1.903 | 77,485 | +3,394 | 0.00% | 147,459 |
| 2022-07-04 | 2022-06-29 | 1.930 | 74,091 | +0 | 0.00% | 143,000 |
| 2022-06-30 | 2022-06-28 | 1.944 | 74,091 | +0 | 0.00% | 144,000 |
| 2022-06-29 | 2022-06-27 | 1.903 | 74,091 | +0 | 0.00% | 141,000 |
| 2022-06-28 | 2022-06-24 | 1.903 | 74,091 | +0 | 0.00% | 141,000 |
| 2022-06-27 | 2022-06-23 | 1.876 | 74,091 | +0 | 0.00% | 139,000 |
| 2022-06-24 | 2022-06-22 | 1.836 | 74,091 | +0 | 0.00% | 136,000 |
| 2022-06-23 | 2022-06-21 | 1.863 | 74,091 | +0 | 0.00% | 138,000 |
| 2022-06-22 | 2022-06-20 | 1.809 | 74,091 | +0 | 0.00% | 134,000 |
| 2022-06-21 | 2022-06-17 | 1.768 | 74,091 | +0 | 0.00% | 131,000 |
| 2022-06-20 | 2022-06-16 | 1.782 | 74,091 | +0 | 0.00% | 132,000 |
| 2022-06-17 | 2022-06-15 | 1.822 | 74,091 | +0 | 0.00% | 135,000 |
| 2022-06-16 | 2022-06-14 | 1.836 | 74,091 | +0 | 0.00% | 136,000 |
| 2022-06-15 | 2022-06-13 | 1.809 | 74,091 | +0 | 0.00% | 134,000 |
| 2022-06-14 | 2022-06-10 | 1.849 | 74,091 | +0 | 0.00% | 137,000 |
| 2022-06-13 | 2022-06-09 | 1.863 | 74,091 | +0 | 0.00% | 138,000 |
| 2022-06-10 | 2022-06-08 | 1.930 | 74,091 | +0 | 0.00% | 143,000 |
| 2022-06-09 | 2022-06-07 | 1.957 | 74,091 | +0 | 0.00% | 145,000 |
| 2022-06-08 | 2022-06-06 | 1.876 | 74,091 | +0 | 0.00% | 139,000 |
| 2022-06-07 | 2022-06-02 | 1.957 | 74,091 | +0 | 0.00% | 145,000 |
| 2022-06-06 | 2022-06-01 | 1.944 | 74,091 | +0 | 0.00% | 144,000 |
| 2022-06-02 | 2022-05-31 | 1.944 | 74,091 | +0 | 0.00% | 144,000 |
| 2022-06-01 | 2022-05-30 | 1.903 | 74,091 | +0 | 0.00% | 141,000 |
| 2022-05-31 | 2022-05-27 | 1.944 | 74,091 | +0 | 0.00% | 144,000 |
| 2022-05-30 | 2022-05-26 | 1.917 | 74,091 | +0 | 0.00% | 142,000 |
| 2022-05-27 | 2022-05-25 | 1.890 | 74,091 | +0 | 0.00% | 140,000 |
| 2022-05-26 | 2022-05-24 | 1.863 | 74,091 | +0 | 0.00% | 138,000 |
| 2022-05-25 | 2022-05-23 | 1.863 | 74,091 | +0 | 0.00% | 138,000 |
| 2022-05-24 | 2022-05-20 | 1.795 | 74,091 | +0 | 0.00% | 133,000 |
| 2022-05-23 | 2022-05-19 | 1.768 | 74,091 | +0 | 0.00% | 131,000 |
| 2022-05-20 | 2022-05-18 | 1.782 | 74,091 | +0 | 0.00% | 132,000 |
| 2022-05-19 | 2022-05-17 | 1.795 | 74,091 | +0 | 0.00% | 133,000 |
| 2022-05-18 | 2022-05-16 | 1.728 | 74,091 | +0 | 0.00% | 128,000 |
| 2022-05-17 | 2022-05-13 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-05-16 | 2022-05-12 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-05-13 | 2022-05-11 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-05-12 | 2022-05-10 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-05-11 | 2022-05-06 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-05-10 | 2022-05-05 | 1.701 | 74,091 | +0 | 0.00% | 126,000 |
| 2022-05-06 | 2022-05-04 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-05-05 | 2022-05-03 | 1.728 | 74,091 | +0 | 0.00% | 128,000 |
| 2022-05-04 | 2022-04-29 | 1.687 | 74,091 | +0 | 0.00% | 125,000 |
| 2022-05-03 | 2022-04-28 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-04-29 | 2022-04-27 | 1.633 | 74,091 | +0 | 0.00% | 121,000 |
| 2022-04-28 | 2022-04-26 | 1.660 | 74,091 | +0 | 0.00% | 123,000 |
| 2022-04-27 | 2022-04-25 | 1.714 | 74,091 | +0 | 0.00% | 127,000 |
| 2022-04-26 | 2022-04-22 | 1.863 | 74,091 | +0 | 0.00% | 138,000 |
| 2022-04-25 | 2022-04-21 | 1.755 | 74,091 | +0 | 0.00% | 130,000 |
| 2022-04-22 | 2022-04-20 | 1.714 | 74,091 | +0 | 0.00% | 127,000 |
| 2022-04-21 | 2022-04-19 | 1.728 | 74,091 | +0 | 0.00% | 128,000 |
| 2022-04-20 | 2022-04-14 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-04-19 | 2022-04-13 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-04-14 | 2022-04-12 | 1.566 | 74,091 | +0 | 0.00% | 116,000 |
| 2022-04-13 | 2022-04-11 | 1.552 | 74,091 | +0 | 0.00% | 115,000 |
| 2022-04-12 | 2022-04-08 | 1.593 | 74,091 | +0 | 0.00% | 118,000 |
| 2022-04-11 | 2022-04-07 | 1.552 | 74,091 | +0 | 0.00% | 115,000 |
| 2022-04-08 | 2022-04-06 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-04-07 | 2022-04-04 | 1.552 | 74,091 | +0 | 0.00% | 115,000 |
| 2022-04-06 | 2022-04-01 | 1.539 | 74,091 | +0 | 0.00% | 114,000 |
| 2022-04-04 | 2022-03-31 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2022-04-01 | 2022-03-30 | 1.498 | 74,091 | +0 | 0.00% | 111,000 |
| 2022-03-31 | 2022-03-29 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2022-03-30 | 2022-03-28 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2022-03-29 | 2022-03-25 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2022-03-28 | 2022-03-24 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2022-03-25 | 2022-03-23 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2022-03-24 | 2022-03-22 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2022-03-23 | 2022-03-21 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2022-03-22 | 2022-03-18 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2022-03-21 | 2022-03-17 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2022-03-18 | 2022-03-16 | 1.390 | 74,091 | +0 | 0.00% | 103,000 |
| 2022-03-17 | 2022-03-15 | 1.282 | 74,091 | +0 | 0.00% | 95,000 |
| 2022-03-16 | 2022-03-14 | 1.363 | 74,091 | +0 | 0.00% | 101,000 |
| 2022-03-15 | 2022-03-11 | 1.431 | 74,091 | +0 | 0.00% | 106,000 |
| 2022-03-14 | 2022-03-10 | 1.431 | 74,091 | +0 | 0.00% | 106,000 |
| 2022-03-11 | 2022-03-09 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2022-03-10 | 2022-03-08 | 1.390 | 74,091 | +0 | 0.00% | 103,000 |
| 2022-03-09 | 2022-03-07 | 1.485 | 74,091 | +0 | 0.00% | 110,000 |
| 2022-03-08 | 2022-03-04 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2022-03-07 | 2022-03-03 | 1.539 | 74,091 | +0 | 0.00% | 114,000 |
| 2022-03-04 | 2022-03-02 | 1.498 | 74,091 | +0 | 0.00% | 111,000 |
| 2022-03-03 | 2022-03-01 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2022-03-02 | 2022-02-28 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2022-03-01 | 2022-02-25 | 1.525 | 74,091 | +0 | 0.00% | 113,000 |
| 2022-02-28 | 2022-02-24 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2022-02-25 | 2022-02-23 | 1.593 | 74,091 | +0 | 0.00% | 118,000 |
| 2022-02-24 | 2022-02-22 | 1.539 | 74,091 | +0 | 0.00% | 114,000 |
| 2022-02-23 | 2022-02-21 | 1.566 | 74,091 | +0 | 0.00% | 116,000 |
| 2022-02-22 | 2022-02-18 | 1.552 | 74,091 | +0 | 0.00% | 115,000 |
| 2022-02-21 | 2022-02-17 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-02-18 | 2022-02-16 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-02-17 | 2022-02-15 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-02-16 | 2022-02-14 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-02-15 | 2022-02-11 | 1.606 | 74,091 | +0 | 0.00% | 119,000 |
| 2022-02-14 | 2022-02-10 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-02-11 | 2022-02-09 | 1.606 | 74,091 | +0 | 0.00% | 119,000 |
| 2022-02-10 | 2022-02-08 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-02-09 | 2022-02-07 | 1.606 | 74,091 | +0 | 0.00% | 119,000 |
| 2022-02-08 | 2022-02-04 | 1.593 | 74,091 | +0 | 0.00% | 118,000 |
| 2022-02-07 | 2022-01-31 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2022-02-04 | 2022-01-27 | 1.552 | 74,091 | +0 | 0.00% | 115,000 |
| 2022-01-28 | 2022-01-26 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-01-27 | 2022-01-25 | 1.579 | 74,091 | +0 | 0.00% | 117,000 |
| 2022-01-26 | 2022-01-24 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-01-25 | 2022-01-21 | 1.633 | 74,091 | +0 | 0.00% | 121,000 |
| 2022-01-24 | 2022-01-20 | 1.660 | 74,091 | +0 | 0.00% | 123,000 |
| 2022-01-21 | 2022-01-19 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-01-20 | 2022-01-18 | 1.674 | 74,091 | +0 | 0.00% | 124,000 |
| 2022-01-19 | 2022-01-17 | 1.660 | 74,091 | +0 | 0.00% | 123,000 |
| 2022-01-18 | 2022-01-14 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-01-17 | 2022-01-13 | 1.633 | 74,091 | +0 | 0.00% | 121,000 |
| 2022-01-14 | 2022-01-12 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-01-13 | 2022-01-11 | 1.620 | 74,091 | +0 | 0.00% | 120,000 |
| 2022-01-12 | 2022-01-10 | 1.647 | 74,091 | +0 | 0.00% | 122,000 |
| 2022-01-11 | 2022-01-07 | 1.566 | 74,091 | +0 | 0.00% | 116,000 |
| 2022-01-10 | 2022-01-06 | 1.485 | 74,091 | +0 | 0.00% | 110,000 |
| 2022-01-07 | 2022-01-05 | 1.485 | 74,091 | +0 | 0.00% | 110,000 |
| 2022-01-06 | 2022-01-04 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2022-01-05 | 2022-01-03 | 1.485 | 74,091 | +0 | 0.00% | 110,000 |
| 2022-01-04 | 2021-12-31 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2022-01-03 | 2021-12-29 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2021-12-30 | 2021-12-28 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2021-12-29 | 2021-12-24 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2021-12-28 | 2021-12-22 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-12-23 | 2021-12-21 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-22 | 2021-12-20 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2021-12-21 | 2021-12-17 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-20 | 2021-12-16 | 1.485 | 74,091 | +0 | 0.00% | 110,000 |
| 2021-12-17 | 2021-12-15 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-16 | 2021-12-14 | 1.431 | 74,091 | +0 | 0.00% | 106,000 |
| 2021-12-15 | 2021-12-13 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2021-12-14 | 2021-12-10 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2021-12-13 | 2021-12-09 | 1.512 | 74,091 | +0 | 0.00% | 112,000 |
| 2021-12-10 | 2021-12-08 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2021-12-09 | 2021-12-07 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2021-12-08 | 2021-12-06 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-07 | 2021-12-03 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-06 | 2021-12-02 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-03 | 2021-12-01 | 1.458 | 74,091 | +0 | 0.00% | 108,000 |
| 2021-12-02 | 2021-11-30 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-12-01 | 2021-11-29 | 1.471 | 74,091 | +0 | 0.00% | 109,000 |
| 2021-11-30 | 2021-11-26 | 1.485 | 74,091 | +0 | 0.00% | 110,000 |
| 2021-11-29 | 2021-11-25 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-11-26 | 2021-11-24 | 1.404 | 74,091 | +0 | 0.00% | 104,000 |
| 2021-11-25 | 2021-11-23 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-11-24 | 2021-11-22 | 1.390 | 74,091 | +0 | 0.00% | 103,000 |
| 2021-11-23 | 2021-11-19 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-11-22 | 2021-11-18 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-11-19 | 2021-11-17 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-11-18 | 2021-11-16 | 1.404 | 74,091 | +0 | 0.00% | 104,000 |
| 2021-11-17 | 2021-11-15 | 1.417 | 74,091 | +0 | 0.00% | 105,000 |
| 2021-11-16 | 2021-11-12 | 1.444 | 74,091 | +0 | 0.00% | 107,000 |
| 2021-11-15 | 2021-11-11 | 1.471 | 74,091 | +74,091 | 0.00% | 109,000 |
| 2021-08-16 | 2021-08-12 | 1.795 | 0 | -21,220,452 | ||
| 2021-08-13 | 2021-08-11 | 1.795 | 21,220,452 | -69,535 | 0.48% | 38,086,017 |
| 2021-08-12 | 2021-08-10 | 1.795 | 21,289,987 | -346,227 | 0.48% | 38,210,817 |
| 2021-08-11 | 2021-08-09 | 1.726 | 21,636,214 | -463,566 | 0.49% | 37,338,671 |
| 2021-08-10 | 2021-08-06 | 1.767 | 22,099,780 | -871,506 | 0.50% | 39,053,997 |
| 2021-08-09 | 2021-08-05 | 1.767 | 22,971,286 | -182,530 | 0.52% | 40,594,094 |
| 2021-08-06 | 2021-08-04 | 1.822 | 23,153,816 | -1,788,788 | 0.52% | 42,195,300 |
| 2021-08-05 | 2021-08-03 | 1.712 | 24,942,604 | -205,274 | 0.56% | 42,700,312 |
| 2021-08-04 | 2021-08-02 | 1.726 | 25,147,878 | +502,681 | 0.57% | 43,398,921 |
| 2021-08-03 | 2021-07-30 | 1.657 | 24,645,197 | -624,222 | 0.55% | 40,830,163 |
| 2021-08-02 | 2021-07-29 | 1.657 | 25,269,419 | +7,483,708 | 0.57% | 41,864,323 |
| 2021-07-29 | 2021-07-27 | 1.546 | 17,785,711 | -720,991 | 0.40% | 27,501,528 |
| 2021-07-27 | 2021-07-23 | 1.753 | 18,506,702 | -464,804 | 0.42% | 32,448,926 |
| 2021-07-26 | 2021-07-22 | 1.864 | 18,971,506 | -236,129 | 0.43% | 35,359,258 |
| 2021-07-23 | 2021-07-21 | 1.836 | 19,207,635 | -141,968 | 0.43% | 35,268,997 |
| 2021-07-22 | 2021-07-20 | 1.836 | 19,349,603 | +456,324 | 0.44% | 35,529,678 |
| 2021-07-21 | 2021-07-19 | 1.878 | 18,893,279 | -88,367 | 0.43% | 35,474,299 |
| 2021-07-19 | 2021-07-15 | 1.960 | 18,981,646 | -53,600 | 0.43% | 37,212,580 |
| 2021-07-16 | 2021-07-14 | 1.933 | 19,035,246 | -350,959 | 0.43% | 36,792,060 |
| 2021-07-14 | 2021-07-12 | 1.974 | 19,386,205 | +408,519 | 0.44% | 38,273,344 |
| 2021-07-12 | 2021-07-08 | 1.960 | 18,977,686 | +8,407,251 | 0.43% | 37,204,817 |
| 2021-07-09 | 2021-07-07 | 2.057 | 10,570,435 | +5,691,321 | 0.24% | 21,744,364 |
| 2021-07-08 | 2021-07-06 | 2.057 | 4,879,114 | +3,033,538 | 0.11% | 10,036,789 |
| 2021-07-05 | 2021-06-30 | 2.131 | 1,845,576 | -8,043,314 | 0.04% | 3,933,819 |
| 2021-07-02 | 2021-06-29 | 2.189 | 9,888,890 | -16,245,875 | 0.23% | 21,647,707 |
| 2021-06-30 | 2021-06-28 | 2.117 | 26,134,765 | -667,887 | 0.61% | 55,329,495 |
| 2021-06-29 | 2021-06-25 | 2.160 | 26,802,652 | +1,035,282 | 0.63% | 57,901,498 |
| 2021-06-28 | 2021-06-24 | 2.117 | 25,767,370 | +4,623,601 | 0.60% | 54,551,689 |
| 2021-06-25 | 2021-06-23 | 2.131 | 21,143,769 | -1,317,878 | 0.50% | 45,067,648 |
| 2021-06-24 | 2021-06-22 | 2.117 | 22,461,647 | -1,396,166 | 0.53% | 47,553,196 |
| 2021-06-23 | 2021-06-21 | 2.218 | 23,857,813 | -569,368 | 0.56% | 52,914,187 |
| 2021-06-22 | 2021-06-18 | 2.290 | 24,427,181 | -201,778 | 0.57% | 55,935,980 |
| 2021-06-21 | 2021-06-17 | 2.290 | 24,628,959 | -494,378 | 0.58% | 56,398,033 |
| 2021-06-18 | 2021-06-16 | 2.203 | 25,123,337 | -588,394 | 0.59% | 55,359,165 |
| 2021-06-17 | 2021-06-15 | 2.290 | 25,711,731 | +688,797 | 0.60% | 58,877,480 |
| 2021-06-16 | 2021-06-11 | 2.391 | 25,022,934 | -3,884,201 | 0.59% | 59,822,849 |
| 2021-06-15 | 2021-06-10 | 2.391 | 28,907,135 | -519,375 | 0.68% | 69,108,889 |
| 2021-06-11 | 2021-06-09 | 2.189 | 29,426,510 | -1,490,911 | 0.69% | 64,417,389 |
| 2021-06-10 | 2021-06-08 | 2.203 | 30,917,421 | +1,477,057 | 0.73% | 68,126,404 |
| 2021-06-09 | 2021-06-07 | 2.131 | 29,440,364 | +1,019,030 | 0.69% | 62,751,724 |
| 2021-06-08 | 2021-06-04 | 2.131 | 28,421,334 | -421,096 | 0.67% | 60,579,676 |
| 2021-06-07 | 2021-06-03 | 2.175 | 28,842,430 | +753,698 | 0.68% | 62,723,397 |
| 2021-06-04 | 2021-06-02 | 2.146 | 28,088,732 | +2,030,627 | 0.66% | 60,275,272 |
| 2021-06-03 | 2021-06-01 | 2.247 | 26,058,105 | +1,017,811 | 0.61% | 58,544,783 |
| 2021-06-02 | 2021-05-31 | 2.160 | 25,040,294 | +710,296 | 0.59% | 54,094,294 |
| 2021-06-01 | 2021-05-28 | 2.146 | 24,329,998 | -1,201,436 | 0.57% | 52,209,450 |
| 2021-05-31 | 2021-05-27 | 2.232 | 25,531,434 | -3,856,347 | 0.60% | 56,993,809 |
| 2021-05-28 | 2021-05-26 | 2.218 | 29,387,781 | +1,755,621 | 0.69% | 65,179,090 |
| 2021-05-26 | 2021-05-24 | 2.189 | 27,632,160 | +1,677,918 | 0.65% | 60,489,389 |
| 2021-05-25 | 2021-05-21 | 2.160 | 25,954,242 | +3,950,197 | 0.61% | 56,068,687 |
| 2021-05-21 | 2021-05-18 | 2.160 | 22,004,045 | +5,546,478 | 0.52% | 47,535,116 |
| 2021-05-20 | 2021-05-17 | 2.031 | 16,457,567 | +1,472,940 | 0.39% | 33,419,929 |
| 2021-05-18 | 2021-05-14 | 1.944 | 14,984,627 | +4,659,055 | 0.35% | 29,134,024 |
| 2021-05-17 | 2021-05-13 | 1.901 | 10,325,572 | -576,615 | 0.24% | 19,629,481 |
| 2021-05-14 | 2021-05-12 | 1.944 | 10,902,187 | +4,686,871 | 0.26% | 21,196,696 |
| 2021-05-11 | 2021-05-07 | 1.843 | 6,215,316 | +2,642,068 | 0.15% | 11,457,608 |
| 2021-05-05 | 2021-05-03 | 1.944 | 3,573,248 | -399,529 | 0.08% | 6,947,326 |
| 2021-05-04 | 2021-04-30 | 1.901 | 3,972,777 | +771,794 | 0.09% | 7,552,468 |
| 2021-05-03 | 2021-04-29 | 1.872 | 3,200,983 | +1,306,459 | 0.08% | 5,993,044 |
| 2021-04-30 | 2021-04-28 | 1.901 | 1,894,524 | -1,539,737 | 0.04% | 3,601,595 |
| 2021-04-29 | 2021-04-27 | 1.930 | 3,434,261 | -109,708 | 0.08% | 6,627,639 |
| 2021-04-28 | 2021-04-26 | 2.088 | 3,543,969 | +3,095,418 | 0.08% | 7,400,800 |
| 2021-04-27 | 2021-04-23 | 1.728 | 448,551 | +448,551 | 0.01% | 775,200 |
| 2021-02-26 | 2021-02-24 | 1.699 | 0 | -290,239 | ||
| 2021-02-25 | 2021-02-23 | 1.786 | 290,239 | -33,329 | 0.01% | 518,320 |
| 2021-01-28 | 2021-01-26 | 1.714 | 323,568 | -65,269 | 0.01% | 554,541 |
| 2021-01-27 | 2021-01-25 | 1.800 | 388,837 | -45,827 | 0.01% | 700,001 |
| 2021-01-25 | 2021-01-21 | 1.858 | 434,664 | -29,163 | 0.01% | 807,540 |
| 2021-01-22 | 2021-01-20 | 1.901 | 463,827 | -30,551 | 0.01% | 881,761 |
| 2020-11-17 | 2020-11-13 | 1.541 | 494,378 | +494,378 | 0.01% | 761,840 |
| 2020-09-30 | 2020-09-28 | 1.584 | 0 | -5,555 | ||
| 2020-09-17 | 2020-09-15 | 1.587 | 5,555 | +162 | 0.00% | 8,817 |
| 2020-09-04 | 2020-09-02 | 1.602 | 5,393 | -181,529 | 0.00% | 8,640 |
| 2020-09-03 | 2020-09-01 | 1.543 | 186,922 | +181,529 | 0.00% | 288,371 |
| 2020-07-30 | 2020-07-28 | 1.543 | 5,393 | -173,520 | 0.00% | 8,320 |
| 2020-07-20 | 2020-07-16 | 1.661 | 178,913 | -21,357 | 0.00% | 297,247 |
| 2020-07-17 | 2020-07-15 | 1.736 | 200,270 | +194,877 | 0.00% | 347,584 |
| 2020-07-16 | 2020-07-14 | 1.721 | 5,393 | -197,546 | 0.00% | 9,280 |
| 2020-07-15 | 2020-07-13 | 1.706 | 202,939 | +197,546 | 0.00% | 346,195 |
| 2020-06-10 | 2020-06-08 | 1.590 | 5,393 | +262 | 0.00% | 8,576 |
| 2020-03-06 | 2020-03-04 | 1.855 | 5,131 | +5,131 | 0.00% | 9,520 |
| 2019-12-09 | 2019-12-05 | 1.793 | 0 | -205,736 | ||
| 2019-12-06 | 2019-12-04 | 1.731 | 205,736 | -21,590 | 0.01% | 356,043 |
| 2019-11-27 | 2019-11-25 | 1.684 | 227,326 | -35,559 | 0.01% | 382,774 |
| 2019-11-26 | 2019-11-22 | 1.762 | 262,885 | -36,830 | 0.01% | 463,141 |
| 2019-11-25 | 2019-11-21 | 1.762 | 299,715 | -6,260 | 0.01% | 528,027 |
| 2019-11-21 | 2019-11-19 | 1.809 | 305,975 | +305,975 | 0.01% | 553,367 |
| 2019-11-20 | 2019-11-18 | 1.809 | 0 | -320,034 | ||
| 2019-11-18 | 2019-11-14 | 1.824 | 320,034 | +320,034 | 0.01% | 583,783 |
| 2019-09-04 | 2019-09-02 | 1.639 | 0 | -385,858 | ||
| 2019-08-29 | 2019-08-27 | 1.591 | 385,858 | -14,936 | 0.01% | 613,800 |
| 2019-08-27 | 2019-08-23 | 1.639 | 400,794 | -3,734 | 0.01% | 656,880 |
| 2019-08-22 | 2019-08-20 | 1.591 | 404,528 | -2,490 | 0.01% | 643,500 |
| 2019-08-21 | 2019-08-19 | 1.623 | 407,018 | -13,691 | 0.01% | 660,540 |
| 2019-08-16 | 2019-08-14 | 1.607 | 420,709 | -1,245 | 0.01% | 675,999 |
| 2019-08-15 | 2019-08-13 | 1.671 | 421,954 | -14,937 | 0.01% | 705,120 |
| 2019-08-14 | 2019-08-12 | 1.607 | 436,891 | -3,734 | 0.01% | 702,001 |
| 2019-08-13 | 2019-08-09 | 1.607 | 440,625 | -8,713 | 0.01% | 708,001 |
| 2019-08-12 | 2019-08-08 | 1.591 | 449,338 | -13,691 | 0.01% | 714,781 |
| 2019-08-08 | 2019-08-06 | 1.559 | 463,029 | -8,713 | 0.01% | 721,680 |
| 2019-08-05 | 2019-08-01 | 1.655 | 471,742 | -26,139 | 0.01% | 780,740 |
| 2019-08-02 | 2019-07-31 | 1.607 | 497,881 | -32,362 | 0.01% | 800,000 |
| 2019-08-01 | 2019-07-30 | 1.639 | 530,243 | -49,788 | 0.01% | 869,040 |
| 2019-07-31 | 2019-07-29 | 1.623 | 580,031 | -37,341 | 0.02% | 941,319 |
| 2019-07-30 | 2019-07-26 | 1.623 | 617,372 | -14,937 | 0.02% | 1,001,919 |
| 2019-07-23 | 2019-07-19 | 1.687 | 632,309 | -7,468 | 0.02% | 1,066,800 |
| 2019-07-19 | 2019-07-17 | 1.623 | 639,777 | -434,401 | 0.02% | 1,038,280 |
| 2019-07-15 | 2019-07-11 | 1.912 | 1,074,178 | -72,193 | 0.03% | 2,053,940 |
| 2019-07-10 | 2019-07-08 | 1.687 | 1,146,371 | -39,830 | 0.03% | 1,934,100 |
| 2019-07-08 | 2019-07-04 | 1.687 | 1,186,201 | -34,852 | 0.03% | 2,001,299 |
| 2019-06-25 | 2019-06-21 | 1.767 | 1,221,053 | +1,221,053 | 0.03% | 2,158,200 |
| 2019-06-19 | 2019-06-17 | 1.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy