History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 1,602,000 +0 0.03% 3,011,760
2025-10-13 2025-10-09 1.850 1,602,000 +0 0.03% 2,963,700
2025-10-10 2025-10-08 1.820 1,602,000 +406,000 0.03% 2,915,640
2025-10-08 2025-10-03 1.790 1,196,000 -100,820 0.02% 2,140,840
2025-10-06 2025-10-02 1.810 1,296,820 +604,000 0.02% 2,347,244
2025-10-03 2025-09-30 1.850 692,820 -3,901,180 0.01% 1,281,717
2025-10-02 2025-09-29 1.860 4,594,000 -13,953,480 0.07% 8,544,840
2025-09-30 2025-09-26 1.951 18,547,480 -1,826,000 0.30% 36,192,650
2025-09-29 2025-09-25 1.921 20,373,480 -904,908 0.33% 39,128,094
2025-09-26 2025-09-24 1.962 21,278,388 +537,473 0.35% 41,740,146
2025-09-25 2025-09-23 1.951 20,740,915 +16,532,652 0.34% 40,472,813
2025-09-24 2025-09-22 1.931 4,208,263 -1,016,526 0.07% 8,125,360
2025-09-23 2025-09-19 1.941 5,224,789 +777,000 0.09% 10,141,739
2025-09-22 2025-09-18 1.910 4,447,789 -2,163,527 0.07% 8,496,479
2025-09-19 2025-09-17 1.951 6,611,316 +3,731,158 0.11% 12,901,000
2025-09-18 2025-09-16 1.951 2,880,158 +107,105 0.05% 5,620,200
2025-09-17 2025-09-15 1.951 2,773,053 -1,674,736 0.05% 5,411,201
2025-09-16 2025-09-12 1.982 4,447,789 +3,456,578 0.07% 8,816,239
2025-09-15 2025-09-11 1.962 991,211 -70,105 0.02% 1,944,381
2025-09-12 2025-09-10 1.972 1,061,316 +551,105 0.02% 2,092,800
2025-09-11 2025-09-09 1.982 510,211 -120,736 0.01% 1,011,321
2025-09-10 2025-09-08 1.962 630,947 +13,631 0.01% 1,237,679
2025-09-09 2025-09-05 1.982 617,316 -161,222 0.01% 1,223,620
2025-09-08 2025-09-04 1.900 778,538 -2,430,725 0.01% 1,479,222
2025-09-05 2025-09-03 1.941 3,209,263 -206,421 0.05% 6,229,440
2025-09-04 2025-09-02 1.941 3,415,684 +2,011,631 0.06% 6,630,120
2025-09-03 2025-09-01 1.992 1,404,053 +502,421 0.02% 2,797,481
2025-09-02 2025-08-29 2.044 901,632 +391,421 0.01% 1,842,741
2025-09-01 2025-08-28 2.054 510,211 -492,684 0.01% 1,048,001
2025-08-29 2025-08-27 2.064 1,002,895 +481,000 0.02% 2,070,301
2025-08-28 2025-08-26 2.095 521,895 -500,016 0.01% 1,093,441
2025-08-27 2025-08-25 2.105 1,021,911 -560,842 0.02% 2,151,537
2025-08-26 2025-08-22 2.105 1,582,753 -1,716,401 0.03% 3,332,337
2025-08-25 2025-08-21 2.126 3,299,154 +169,421 0.05% 7,013,823
2025-08-22 2025-08-20 2.146 3,129,733 +783,154 0.05% 6,717,930
2025-08-21 2025-08-19 2.136 2,346,579 +27,263 0.04% 5,012,800
2025-08-20 2025-08-18 2.167 2,319,316 +1,497,527 0.04% 5,026,020
2025-08-19 2025-08-15 2.177 821,789 +68,157 0.01% 1,789,279
2025-08-18 2025-08-14 2.270 753,632 -1,214,686 0.01% 1,710,541
2025-08-15 2025-08-13 2.280 1,968,318 -203,831 0.03% 4,487,765
2025-08-14 2025-08-12 2.259 2,172,149 -215,184 0.04% 4,907,883
2025-08-13 2025-08-11 2.290 2,387,333 -241,498 0.04% 5,467,638
2025-08-12 2025-08-08 2.301 2,628,831 +673,790 0.04% 6,047,732
2025-08-11 2025-08-07 2.301 1,955,041 -673,906 0.03% 4,497,651
2025-08-08 2025-08-06 2.321 2,628,947 -38,948 0.04% 6,101,999
2025-08-07 2025-08-05 2.290 2,667,895 +1,240,474 0.04% 6,110,201
2025-08-06 2025-08-04 2.249 1,427,421 -502,421 0.02% 3,210,540
2025-08-05 2025-08-01 2.239 1,929,842 -266,790 0.03% 4,320,760
2025-08-04 2025-07-31 2.229 2,196,632 +1,425,474 0.04% 4,895,521
2025-08-01 2025-07-30 2.259 771,158 +11,684 0.01% 1,742,400
2025-07-31 2025-07-29 2.301 759,474 +126,579 0.01% 1,747,201
2025-07-30 2025-07-28 2.290 632,895 -368,052 0.01% 1,449,501
2025-07-29 2025-07-25 2.352 1,000,947 +336,894 0.02% 2,354,119
2025-07-28 2025-07-24 2.342 664,053 -2,389,421 0.01% 1,554,961
2025-07-25 2025-07-23 2.270 3,053,474 +1,419,632 0.05% 6,930,561
2025-07-24 2025-07-22 2.280 1,633,842 +673,789 0.03% 3,725,160
2025-07-23 2025-07-21 2.311 960,053 +122,685 0.02% 2,218,501
2025-07-22 2025-07-18 2.280 837,368 -911,369 0.01% 1,909,199
2025-07-21 2025-07-17 2.280 1,748,737 -678,521 0.03% 3,987,120
2025-07-18 2025-07-16 2.342 2,427,258 +944,473 0.04% 5,683,720
2025-07-17 2025-07-15 2.249 1,482,785 -1,033,215 0.02% 3,335,064
2025-07-16 2025-07-14 2.270 2,516,000 +17,526 0.04% 5,710,640
2025-07-15 2025-07-11 2.270 2,498,474 +1,692,263 0.04% 5,670,861
2025-07-14 2025-07-10 2.208 806,211 -1,054,516 0.01% 1,780,201
2025-07-11 2025-07-09 2.167 1,860,727 -3,430,171 0.03% 4,032,246
2025-07-10 2025-07-08 2.188 5,290,898 -682,813 0.09% 11,574,197
2025-07-09 2025-07-07 2.229 5,973,711 +1,082,467 0.10% 13,313,303
2025-07-08 2025-07-04 2.259 4,891,244 -10,973,967 0.08% 11,051,568
2025-07-07 2025-07-03 2.188 15,865,211 -3,110,414 0.26% 34,706,221
2025-07-04 2025-07-02 2.136 18,975,625 +2,173,263 0.31% 40,536,038
2025-07-03 2025-06-30 2.269 16,802,362 +1,824,684 0.28% 38,126,792
2025-07-02 2025-06-27 2.323 14,977,678 +11,512,427 0.25% 34,795,540
2025-06-30 2025-06-26 2.291 3,465,251 -677,439 0.06% 7,938,002
2025-06-27 2025-06-25 2.302 4,142,690 +18,509 0.07% 9,534,604
2025-06-26 2025-06-24 2.312 4,124,181 +1,704,704 0.07% 9,536,568
2025-06-25 2025-06-23 2.388 2,419,477 -2,485,480 0.04% 5,777,692
2025-06-24 2025-06-20 2.312 4,904,957 +429,415 0.09% 11,341,999
2025-06-23 2025-06-19 2.323 4,475,542 -83,292 0.08% 10,397,399
2025-06-20 2025-06-18 2.366 4,558,834 +396,098 0.08% 10,787,940
2025-06-19 2025-06-17 2.291 4,162,736 +312,807 0.07% 9,535,761
2025-06-18 2025-06-16 2.291 3,849,929 +2,607,957 0.07% 8,819,200
2025-06-17 2025-06-13 2.323 1,241,972 +14,807 0.02% 2,885,299
2025-06-16 2025-06-12 2.215 1,227,165 -266,533 0.02% 2,718,300
2025-06-13 2025-06-11 2.226 1,493,698 +5,552 0.03% 3,324,839
2025-06-12 2025-06-10 2.172 1,488,146 +929,166 0.03% 3,232,081
2025-06-11 2025-06-09 2.107 558,980 -260,981 0.01% 1,177,800
2025-06-10 2025-06-06 1.999 819,961 +264,683 0.01% 1,639,100
2025-06-09 2025-06-05 1.967 555,278 -777,400 0.01% 1,092,000
2025-06-06 2025-06-04 2.010 1,332,678 -153,627 0.02% 2,678,421
2025-06-05 2025-06-03 2.021 1,486,305 +112,907 0.03% 3,003,241
2025-06-04 2025-06-02 1.999 1,373,398 +418,309 0.02% 2,745,420
2025-06-03 2025-05-30 2.010 955,089 +33,317 0.02% 1,919,541
2025-06-02 2025-05-29 1.999 921,772 -327,614 0.02% 1,842,620
2025-05-30 2025-05-28 2.010 1,249,386 +16,658 0.02% 2,511,020
2025-05-29 2025-05-27 1.988 1,232,728 +88,845 0.02% 2,450,901
2025-05-28 2025-05-26 1.956 1,143,883 +212,856 0.02% 2,237,179
2025-05-27 2025-05-23 1.977 931,027 -808,855 0.02% 1,841,001
2025-05-26 2025-05-22 2.010 1,739,882 +372,037 0.03% 3,496,821
2025-05-23 2025-05-21 1.977 1,367,845 +186,943 0.02% 2,704,759
2025-05-22 2025-05-20 1.956 1,180,902 +92,547 0.02% 2,309,580
2025-05-21 2025-05-19 1.902 1,088,355 +181,390 0.02% 2,069,779
2025-05-20 2025-05-16 1.902 906,965 -512,706 0.02% 1,724,820
2025-05-19 2025-05-15 1.923 1,419,671 -31,466 0.02% 2,730,539
2025-05-16 2025-05-14 1.934 1,451,137 -387,186 0.03% 2,806,739
2025-05-15 2025-05-13 1.923 1,838,323 +25,913 0.03% 3,535,757
2025-05-14 2025-05-12 1.913 1,812,410 -347,622 0.03% 3,466,334
2025-05-13 2025-05-09 1.859 2,160,032 +588,595 0.04% 4,014,480
2025-05-12 2025-05-08 1.869 1,571,437 +540,470 0.03% 2,937,539
2025-05-09 2025-05-07 1.848 1,030,967 +27,764 0.02% 1,904,941
2025-05-08 2025-05-06 1.848 1,003,203 -244,322 0.02% 1,853,641
2025-05-07 2025-05-02 1.859 1,247,525 +442,372 0.02% 2,318,560
2025-05-06 2025-04-30 1.837 805,153 +173,987 0.01% 1,478,999
2025-05-02 2025-04-29 1.848 631,166 +146,223 0.01% 1,166,220
2025-04-30 2025-04-28 1.815 484,943 -35,168 0.01% 880,320
2025-04-29 2025-04-25 1.805 520,111 -372,036 0.01% 938,541
2025-04-28 2025-04-24 1.794 892,147 -1,851 0.02% 1,600,240
2025-04-25 2025-04-23 1.783 893,998 -72,186 0.02% 1,593,900
2025-04-24 2025-04-22 1.729 966,184 -44,422 0.02% 1,670,400
2025-04-23 2025-04-17 1.750 1,010,606 +98,099 0.02% 1,769,039
2025-04-22 2025-04-16 1.750 912,507 +46,273 0.02% 1,597,320
2025-04-17 2025-04-15 1.772 866,234 +109,205 0.02% 1,535,040
2025-04-16 2025-04-14 1.772 757,029 +272,086 0.01% 1,341,520
2025-04-15 2025-04-11 1.750 484,943 -227,664 0.01% 848,880
2025-04-14 2025-04-10 1.718 712,607 +227,664 0.01% 1,224,300
2025-04-11 2025-04-09 1.740 484,943 -64,385 0.01% 843,640
2025-04-10 2025-04-08 1.729 549,328 -906,955 0.01% 949,713
2025-04-09 2025-04-07 1.707 1,456,283 -626,430 0.03% 2,486,243
2025-04-08 2025-04-03 1.967 2,082,713 +910,656 0.04% 4,095,826
2025-04-07 2025-04-02 2.031 1,172,057 -835,922 0.02% 2,380,933
2025-04-03 2025-04-01 1.999 2,007,979 +610,807 0.04% 4,013,946
2025-04-02 2025-03-31 1.923 1,397,172 -768,413 0.02% 2,687,265
2025-04-01 2025-03-28 1.880 2,165,585 -20,360 0.04% 4,071,600
2025-03-31 2025-03-27 1.891 2,185,945 +1,295,649 0.04% 4,133,500
2025-03-28 2025-03-26 1.859 890,296 -9,255 0.02% 1,654,640
2025-03-27 2025-03-25 1.869 899,551 +394,248 0.02% 1,681,561
2025-03-26 2025-03-24 1.869 505,303 -9,255 0.01% 944,580
2025-03-25 2025-03-21 1.848 514,558 -462,732 0.01% 950,760
2025-03-24 2025-03-20 1.848 977,290 -53,677 0.02% 1,805,761
2025-03-21 2025-03-19 1.880 1,030,967 -44,422 0.02% 1,938,361
2025-03-20 2025-03-18 1.837 1,075,389 +494,198 0.02% 1,975,400
2025-03-19 2025-03-17 1.815 581,191 +79,590 0.01% 1,055,040
2025-03-18 2025-03-14 1.805 501,601 +16,658 0.01% 905,139
2025-03-17 2025-03-13 1.783 484,943 -325,763 0.01% 864,600
2025-03-13 2025-03-11 1.783 810,706 +325,763 0.01% 1,445,400
2025-03-12 2025-03-10 1.794 484,943 -67,041 0.01% 869,840
2025-03-11 2025-03-07 1.805 551,984 -932,460 0.01% 996,056
2025-03-10 2025-03-06 1.783 1,484,444 -151,776 0.03% 2,646,601
2025-03-07 2025-03-05 1.772 1,636,220 +162,882 0.03% 2,899,520
2025-03-06 2025-03-04 1.772 1,473,338 +988,395 0.03% 2,610,880
2025-03-04 2025-02-28 1.794 484,943 -602,107 0.01% 869,840
2025-03-03 2025-02-27 1.826 1,087,050 -94,397 0.02% 1,985,075
2025-02-28 2025-02-26 1.826 1,181,447 +16,658 0.02% 2,157,454
2025-02-27 2025-02-25 1.848 1,164,789 -11,105 0.02% 2,152,207
2025-02-26 2025-02-24 1.848 1,175,894 +681,141 0.02% 2,172,726
2025-02-25 2025-02-21 1.848 494,753 -7,404 0.01% 914,166
2025-02-24 2025-02-20 1.869 502,157 -28,874 0.01% 938,699
2025-02-21 2025-02-19 1.837 531,031 -525,478 0.01% 975,460
2025-02-20 2025-02-18 1.859 1,056,509 +315,583 0.02% 1,963,551
2025-02-19 2025-02-17 1.880 740,926 +227,664 0.01% 1,393,044
2025-02-18 2025-02-14 1.869 513,262 -299,850 0.01% 959,458
2025-02-17 2025-02-13 1.848 813,112 -777,390 0.01% 1,502,405
2025-02-14 2025-02-12 1.902 1,590,502 +5,553 0.03% 3,024,736
2025-02-13 2025-02-11 1.869 1,584,949 +631,166 0.03% 2,962,798
2025-02-12 2025-02-10 1.869 953,783 +131,416 0.02% 1,782,938
2025-02-11 2025-02-07 1.880 822,367 -33,317 0.01% 1,546,164
2025-02-10 2025-02-06 1.869 855,684 +152,332 0.01% 1,599,559
2025-02-07 2025-02-05 1.880 703,352 +99,950 0.01% 1,322,399
2025-02-06 2025-02-04 1.815 603,402 -249,875 0.01% 1,095,359
2025-02-05 2025-02-03 1.837 853,277 -3,702 0.01% 1,567,399
2025-02-04 2025-01-28 1.869 856,979 -94,398 0.01% 1,601,979
2025-02-03 2025-01-24 1.869 951,377 +98,100 0.02% 1,778,441
2025-01-27 2025-01-23 1.837 853,277 -107,354 0.01% 1,567,399
2025-01-24 2025-01-22 1.869 960,631 -81,441 0.02% 1,795,739
2025-01-23 2025-01-21 1.859 1,042,072 -129,565 0.02% 1,936,720
2025-01-22 2025-01-20 1.880 1,171,637 +79,590 0.02% 2,202,840
2025-01-21 2025-01-17 1.859 1,092,047 -344,273 0.02% 2,029,600
2025-01-20 2025-01-16 1.869 1,436,320 -18,509 0.03% 2,684,961
2025-01-17 2025-01-15 1.880 1,454,829 +185,093 0.03% 2,735,280
2025-01-16 2025-01-14 1.869 1,269,736 +218,409 0.02% 2,373,560
2025-01-15 2025-01-13 1.837 1,051,327 +310,956 0.02% 1,931,201
2025-01-14 2025-01-10 1.859 740,371 +177,689 0.01% 1,376,000
2025-01-13 2025-01-09 1.891 562,682 -48,124 0.01% 1,064,000
2025-01-10 2025-01-08 1.913 610,806 -212,857 0.01% 1,168,200
2025-01-09 2025-01-07 1.945 823,663 -383,142 0.01% 1,602,001
2025-01-08 2025-01-06 1.945 1,206,805 -131,415 0.02% 2,347,201
2025-01-07 2025-01-03 1.902 1,338,220 -605,254 0.02% 2,544,959
2025-01-06 2025-01-02 1.934 1,943,474 -397,949 0.03% 3,759,001
2025-01-03 2024-12-31 1.945 2,341,423 +929,165 0.04% 4,554,000
2025-01-02 2024-12-27 1.945 1,412,258 -10,590 0.02% 2,746,801
2024-12-30 2024-12-24 1.913 1,422,848 +701,502 0.02% 2,721,275
2024-12-27 2024-12-20 1.923 721,346 -2,038,387 0.01% 1,387,408
2024-12-23 2024-12-19 1.923 2,759,733 -103,652 0.05% 5,307,961
2024-12-20 2024-12-18 1.902 2,863,385 +1,066,135 0.05% 5,445,441
2024-12-19 2024-12-17 1.902 1,797,250 +738,520 0.03% 3,417,919
2024-12-18 2024-12-16 1.902 1,058,730 -533,067 0.02% 2,013,439
2024-12-17 2024-12-13 2.010 1,591,797 -140,671 0.03% 3,199,199
2024-12-16 2024-12-12 1.859 1,732,468 +382,117 0.03% 3,219,840
2024-12-13 2024-12-11 1.826 1,350,351 -171,156 0.02% 2,465,892
2024-12-12 2024-12-10 1.783 1,521,507 -24,062 0.03% 2,712,680
2024-12-11 2024-12-09 1.761 1,545,569 +283,977 0.03% 2,722,179
2024-12-10 2024-12-06 1.761 1,261,592 +510,856 0.02% 2,222,016
2024-12-09 2024-12-05 1.772 750,736 +104,762 0.01% 1,330,368
2024-12-06 2024-12-04 1.750 645,974 +107,354 0.01% 1,130,761
2024-12-05 2024-12-03 1.750 538,620 +25,173 0.01% 942,840
2024-12-04 2024-12-02 1.761 513,447 +28,504 0.01% 904,324
2024-12-03 2024-11-29 1.740 484,943 -5,553 0.01% 843,640
2024-12-02 2024-11-28 1.750 490,496 -1,851 0.01% 858,600
2024-11-29 2024-11-27 1.750 492,347 -1,851 0.01% 861,841
2024-11-27 2024-11-25 1.707 494,198 +5,553 0.01% 843,721
2024-11-26 2024-11-22 1.718 488,645 -74,037 0.01% 839,520
2024-11-25 2024-11-21 1.750 562,682 -155,478 0.01% 984,960
2024-11-22 2024-11-20 1.750 718,160 -214,707 0.01% 1,257,120
2024-11-21 2024-11-19 1.750 932,867 +175,838 0.02% 1,632,959
2024-11-20 2024-11-18 1.740 757,029 +98,099 0.01% 1,316,980
2024-11-19 2024-11-15 1.761 658,930 -46,273 0.01% 1,160,560
2024-11-18 2024-11-14 1.718 705,203 +86,993 0.01% 1,211,579
2024-11-15 2024-11-13 1.761 618,210 -120,310 0.01% 1,088,840
2024-11-14 2024-11-12 1.761 738,520 -148,074 0.01% 1,300,740
2024-11-13 2024-11-11 1.783 886,594 +27,764 0.02% 1,580,700
2024-11-12 2024-11-08 1.815 858,830 +7,403 0.02% 1,559,039
2024-11-11 2024-11-07 1.837 851,427 +338,720 0.01% 1,564,001
2024-11-08 2024-11-06 1.805 512,707 -121,717 0.01% 925,180
2024-11-07 2024-11-05 1.815 634,424 -103,652 0.01% 1,151,674
2024-11-06 2024-11-04 1.805 738,076 +20,360 0.01% 1,331,859
2024-11-05 2024-11-01 1.783 717,716 +7,404 0.01% 1,279,609
2024-11-04 2024-10-31 1.783 710,312 -22,211 0.01% 1,266,408
2024-11-01 2024-10-30 1.805 732,523 -20,360 0.01% 1,321,838
2024-10-31 2024-10-29 1.815 752,883 -49,975 0.01% 1,366,713
2024-10-30 2024-10-28 1.837 802,858 +166,583 0.01% 1,474,784
2024-10-29 2024-10-25 1.826 636,275 -51,826 0.01% 1,161,909
2024-10-28 2024-10-24 1.815 688,101 +61,081 0.01% 1,249,114
2024-10-25 2024-10-23 1.859 627,020 -77,739 0.01% 1,165,334
2024-10-24 2024-10-22 1.848 704,759 -4,170,584 0.01% 1,302,199
2024-10-23 2024-10-21 1.859 4,875,343 -1,075,388 0.09% 9,060,961
2024-10-22 2024-10-18 1.826 5,950,731 +20,360 0.10% 10,866,699
2024-10-21 2024-10-17 1.816 5,930,371 +64,782 0.10% 10,769,000
2024-10-18 2024-10-16 1.838 5,865,589 +222,953 0.10% 10,780,469
2024-10-17 2024-10-15 1.805 5,642,636 +2,455,137 0.10% 10,184,400
2024-10-16 2024-10-14 1.838 3,187,499 +1,582,846 0.06% 5,858,360
2024-10-15 2024-10-10 1.860 1,604,653 +872,292 0.03% 2,984,540
2024-10-14 2024-10-09 1.827 732,361 -441,598 0.01% 1,337,959
2024-10-10 2024-10-08 1.827 1,173,959 +34,528 0.02% 2,144,720
2024-10-09 2024-10-07 1.915 1,139,431 +181,728 0.02% 2,181,960
2024-10-08 2024-10-04 1.904 957,703 -7,270 0.02% 1,823,419
2024-10-07 2024-10-03 1.860 964,973 -103,584 0.02% 1,794,781
2024-10-04 2024-10-02 1.915 1,068,557 +377,993 0.02% 2,046,240
2024-10-03 2024-09-30 1.893 690,564 -34,528 0.01% 1,307,200
2024-10-02 2024-09-27 1.849 725,092 -14,539 0.01% 1,340,639
2024-09-30 2024-09-26 1.794 739,631 +149,017 0.01% 1,326,821
2024-09-27 2024-09-25 1.772 590,614 -1,817 0.01% 1,046,500
2024-09-26 2024-09-24 1.739 592,431 +103,584 0.01% 1,030,159
2024-09-25 2024-09-23 1.706 488,847 -34,528 0.01% 833,900
2024-09-24 2024-09-20 1.684 523,375 +23,625 0.01% 881,280
2024-09-23 2024-09-19 1.673 499,750 -32,711 0.01% 835,999
2024-09-16 2024-09-12 1.607 532,461 +54,518 0.01% 855,560
2024-09-13 2024-09-11 1.585 477,943 -5,452 0.01% 757,440
2024-09-12 2024-09-10 1.607 483,395 -52,701 0.01% 776,720
2024-09-11 2024-09-09 1.618 536,096 -36,345 0.01% 867,300
2024-09-10 2024-09-05 1.673 572,441 +92,681 0.01% 957,599
2024-09-09 2024-09-04 1.673 479,760 -32,711 0.01% 802,559
2024-09-05 2024-09-03 1.706 512,471 +9,086 0.01% 874,199
2024-09-04 2024-09-02 1.684 503,385 +9,086 0.01% 847,620
2024-09-03 2024-08-30 1.673 494,299 -187,433 0.01% 826,881
2024-09-02 2024-08-29 1.651 681,732 +5,452 0.01% 1,125,420
2024-08-30 2024-08-28 1.684 676,280 -9,087 0.01% 1,138,748
2024-08-29 2024-08-27 1.706 685,367 -29,076 0.01% 1,169,134
2024-08-27 2024-08-23 1.706 714,443 -12,721 0.01% 1,218,734
2024-08-26 2024-08-22 1.706 727,164 -7,269 0.01% 1,240,434
2024-08-23 2024-08-21 1.706 734,433 -38,163 0.01% 1,252,834
2024-08-22 2024-08-20 1.706 772,596 +14,538 0.01% 1,317,934
2024-08-21 2024-08-19 1.706 758,058 -7,269 0.01% 1,293,134
2024-08-20 2024-08-16 1.706 765,327 -7,269 0.01% 1,305,534
2024-08-19 2024-08-15 1.706 772,596 -7,269 0.01% 1,317,934
2024-08-16 2024-08-14 1.695 779,865 +5,452 0.01% 1,321,751
2024-08-15 2024-08-13 1.706 774,413 -21,807 0.01% 1,321,034
2024-08-14 2024-08-12 1.717 796,220 +19,990 0.01% 1,366,996
2024-08-13 2024-08-09 1.695 776,230 +56,335 0.01% 1,315,590
2024-08-12 2024-08-08 1.706 719,895 +10,904 0.01% 1,228,034
2024-08-09 2024-08-07 1.695 708,991 -78,143 0.01% 1,201,631
2024-08-08 2024-08-06 1.706 787,134 -9,086 0.01% 1,342,734
2024-08-07 2024-08-05 1.673 796,220 -185,362 0.01% 1,331,945
2024-08-06 2024-08-02 1.750 981,582 -18,173 0.02% 1,717,644
2024-08-05 2024-08-01 1.750 999,755 +3,634 0.02% 1,749,445
2024-08-02 2024-07-31 1.728 996,121 -7,269 0.02% 1,721,160
2024-08-01 2024-07-30 1.706 1,003,390 +96,316 0.02% 1,711,634
2024-07-31 2024-07-29 1.684 907,074 +21,807 0.02% 1,527,368
2024-07-30 2024-07-26 1.673 885,267 -1,817 0.02% 1,480,906
2024-07-29 2024-07-25 1.651 887,084 -208,987 0.02% 1,464,420
2024-07-26 2024-07-24 1.673 1,096,071 +188,997 0.02% 1,833,546
2024-07-25 2024-07-23 1.607 907,074 +259,870 0.02% 1,457,488
2024-07-24 2024-07-22 1.629 647,204 +12,721 0.01% 1,054,174
2024-07-23 2024-07-19 1.618 634,483 -85,412 0.01% 1,026,471
2024-07-22 2024-07-18 1.607 719,895 -9,086 0.01% 1,156,729
2024-07-19 2024-07-17 1.607 728,981 -10,904 0.01% 1,171,328
2024-07-17 2024-07-15 1.618 739,885 -47,249 0.01% 1,196,992
2024-07-16 2024-07-12 1.618 787,134 +56,335 0.01% 1,273,431
2024-07-15 2024-07-11 1.607 730,799 +45,432 0.01% 1,174,249
2024-07-12 2024-07-10 1.585 685,367 -4,561,103 0.01% 1,086,164
2024-07-11 2024-07-09 1.640 5,246,470 +50,883 0.09% 8,603,259
2024-07-10 2024-07-08 1.585 5,195,587 -341,647 0.09% 8,233,921
2024-07-08 2024-07-04 1.618 5,537,234 -89,047 0.10% 8,958,180
2024-07-05 2024-07-03 1.629 5,626,281 +339,831 0.10% 9,164,161
2024-07-04 2024-07-02 1.651 5,286,450 -4,583,166 0.09% 8,726,999
2024-07-03 2024-06-28 1.844 9,869,616 +292,582 0.18% 18,198,589
2024-07-02 2024-06-27 1.797 9,577,034 +6,647,450 0.17% 17,212,031
2024-06-28 2024-06-26 1.832 2,929,584 +730,061 0.06% 5,367,672
2024-06-27 2024-06-25 1.844 2,199,523 +906,578 0.04% 4,055,701
2024-06-26 2024-06-24 1.821 1,292,945 +197,082 0.02% 2,353,884
2024-06-25 2024-06-21 1.821 1,095,863 -1,843,233 0.02% 1,995,084
2024-06-24 2024-06-20 1.821 2,939,096 -1,714 0.06% 5,350,800
2024-06-21 2024-06-19 1.844 2,940,810 +59,982 0.06% 5,422,561
2024-06-20 2024-06-18 1.832 2,880,828 +131,959 0.05% 5,278,340
2024-06-19 2024-06-17 1.844 2,748,869 +215,934 0.05% 5,068,641
2024-06-18 2024-06-14 1.879 2,532,935 +1,590,368 0.05% 4,759,160
2024-06-17 2024-06-13 1.902 942,567 +121,677 0.02% 1,793,000
2024-06-14 2024-06-12 1.867 820,890 -65,123 0.02% 1,532,799
2024-06-13 2024-06-11 1.856 886,013 -299,908 0.02% 1,644,060
2024-06-12 2024-06-07 1.879 1,185,921 -25,706 0.02% 2,228,240
2024-06-11 2024-06-06 1.821 1,211,627 +171,376 0.02% 2,205,840
2024-06-07 2024-06-05 1.797 1,040,251 +18,851 0.02% 1,869,559
2024-06-06 2024-06-04 1.809 1,021,400 +152,524 0.02% 1,847,600
2024-06-05 2024-06-03 1.809 868,876 -6,855 0.02% 1,571,701
2024-06-03 2024-05-30 1.762 875,731 -118,249 0.02% 1,543,221
2024-05-31 2024-05-29 1.774 993,980 -63,409 0.02% 1,763,200
2024-05-30 2024-05-28 1.786 1,057,389 +118,249 0.02% 1,888,020
2024-05-29 2024-05-27 1.762 939,140 -75,405 0.02% 1,654,961
2024-05-28 2024-05-24 1.739 1,014,545 -90,829 0.02% 1,764,160
2024-05-27 2024-05-23 1.739 1,105,374 -255,350 0.02% 1,922,100
2024-05-24 2024-05-22 1.762 1,360,724 -270,774 0.03% 2,397,880
2024-05-23 2024-05-21 1.762 1,631,498 -73,692 0.03% 2,875,040
2024-05-22 2024-05-20 1.821 1,705,190 +678,649 0.03% 3,104,401
2024-05-21 2024-05-17 1.739 1,026,541 +54,840 0.02% 1,785,019
2024-05-20 2024-05-16 1.727 971,701 -5,141 0.02% 1,678,320
2024-05-17 2024-05-14 1.739 976,842 +27,420 0.02% 1,698,599
2024-05-16 2024-05-13 1.739 949,422 -246,781 0.02% 1,650,920
2024-05-14 2024-05-10 1.716 1,196,203 +231,357 0.02% 2,052,119
2024-05-13 2024-05-09 1.657 964,846 -20,908 0.02% 1,598,920
2024-05-10 2024-05-08 1.634 985,754 -205,651 0.02% 1,610,560
2024-05-09 2024-05-07 1.622 1,191,405 -207,365 0.02% 1,932,656
2024-05-08 2024-05-06 1.657 1,398,770 -27,420 0.03% 2,318,009
2024-05-07 2024-05-03 1.646 1,426,190 +317,046 0.03% 2,346,804
2024-05-06 2024-05-02 1.634 1,109,144 +29,476 0.02% 1,812,159
2024-05-03 2024-04-30 1.622 1,079,668 -188,513 0.02% 1,751,400
2024-05-02 2024-04-29 1.599 1,268,181 -49,699 0.02% 2,027,600
2024-04-30 2024-04-26 1.587 1,317,880 -42,844 0.03% 2,091,680
2024-04-29 2024-04-25 1.564 1,360,724 -1,714 0.03% 2,127,920
2024-04-26 2024-04-24 1.564 1,362,438 -6,855 0.03% 2,130,600
2024-04-25 2024-04-23 1.540 1,369,293 -35,989 0.03% 2,109,360
2024-04-24 2024-04-22 1.540 1,405,282 +145,670 0.03% 2,164,800
2024-04-23 2024-04-19 1.564 1,259,612 -13,711 0.02% 1,969,799
2024-04-22 2024-04-18 1.552 1,273,323 -3,427 0.02% 1,976,381
2024-04-19 2024-04-17 1.575 1,276,750 +10,282 0.02% 2,011,500
2024-04-18 2024-04-16 1.564 1,266,468 -3,427 0.02% 1,980,521
2024-04-16 2024-04-12 1.587 1,269,895 -24,455 0.02% 2,015,520
2024-04-15 2024-04-11 1.575 1,294,350 -78,833 0.02% 2,039,228
2024-04-12 2024-04-10 1.599 1,373,183 +32,561 0.03% 2,195,479
2024-04-11 2024-04-09 1.564 1,340,622 -47,985 0.03% 2,096,484
2024-04-10 2024-04-08 1.599 1,388,607 -116,536 0.03% 2,220,140
2024-04-09 2024-04-05 1.564 1,505,143 +53,127 0.03% 2,353,764
2024-04-08 2024-04-03 1.564 1,452,016 -1,468,228 0.03% 2,270,683
2024-04-05 2024-04-02 1.575 2,920,244 +116,535 0.06% 4,600,799
2024-04-03 2024-03-28 1.505 2,803,709 +1,168,783 0.05% 4,220,880
2024-04-02 2024-03-27 1.564 1,634,926 +145,670 0.03% 2,556,721
2024-03-28 2024-03-26 1.646 1,489,256 -149,097 0.03% 2,450,580
2024-03-27 2024-03-25 1.657 1,638,353 +49,699 0.03% 2,715,040
2024-03-26 2024-03-22 1.646 1,588,654 +107,967 0.03% 2,614,140
2024-03-25 2024-03-21 1.657 1,480,687 +11,996 0.03% 2,453,759
2024-03-22 2024-03-20 1.681 1,468,691 +157,666 0.03% 2,468,160
2024-03-21 2024-03-19 1.657 1,311,025 -164,613 0.02% 2,172,600
2024-03-20 2024-03-18 1.657 1,475,638 -693,038 0.03% 2,445,392
2024-03-19 2024-03-15 1.681 2,168,676 +155,952 0.04% 3,644,497
2024-03-18 2024-03-14 1.716 2,012,724 +443,864 0.04% 3,452,884
2024-03-15 2024-03-13 1.704 1,568,860 +373,599 0.03% 2,673,114
2024-03-14 2024-03-12 1.692 1,195,261 -666,652 0.02% 2,022,605
2024-03-13 2024-03-11 1.657 1,861,913 -627,236 0.04% 3,085,518
2024-03-12 2024-03-08 1.704 2,489,149 +270,774 0.05% 4,241,155
2024-03-11 2024-03-07 1.610 2,218,375 +287,912 0.04% 3,572,683
2024-03-08 2024-03-06 1.610 1,930,463 +99,398 0.04% 3,109,002
2024-03-07 2024-03-05 1.646 1,831,065 +293,052 0.03% 3,013,029
2024-03-06 2024-03-04 1.669 1,538,013 +133,674 0.03% 2,566,708
2024-03-05 2024-03-01 1.751 1,404,339 -10,283 0.03% 2,458,349
2024-03-04 2024-02-29 1.692 1,414,622 +54,840 0.03% 2,393,805
2024-03-01 2024-02-28 1.704 1,359,782 +29,134 0.03% 2,316,875
2024-02-29 2024-02-27 1.739 1,330,648 -354,748 0.03% 2,313,821
2024-02-28 2024-02-26 1.692 1,685,396 +190,227 0.03% 2,852,005
2024-02-27 2024-02-23 1.681 1,495,169 -1,476,488 0.03% 2,512,657
2024-02-26 2024-02-22 1.634 2,971,657 +351,320 0.06% 4,855,200
2024-02-23 2024-02-21 1.599 2,620,337 +807,181 0.05% 4,189,460
2024-02-22 2024-02-20 1.692 1,813,156 +111,394 0.03% 3,068,199
2024-02-21 2024-02-19 1.669 1,701,762 -25,707 0.03% 2,839,980
2024-02-20 2024-02-16 1.739 1,727,469 -20,565 0.03% 3,003,841
2024-02-19 2024-02-15 1.727 1,748,034 -1,713 0.03% 3,019,201
2024-02-16 2024-02-14 1.739 1,749,747 +8,568 0.03% 3,042,579
2024-02-15 2024-02-09 1.727 1,741,179 +35,989 0.03% 3,007,361
2024-02-14 2024-02-07 1.751 1,705,190 +89,116 0.03% 2,985,001
2024-02-08 2024-02-06 1.762 1,616,074 +85,688 0.03% 2,847,860
2024-02-07 2024-02-05 1.774 1,530,386 +46,271 0.03% 2,714,719
2024-02-06 2024-02-02 1.751 1,484,115 -209,078 0.03% 2,598,000
2024-02-05 2024-02-01 1.751 1,693,193 -92,543 0.03% 2,963,999
2024-02-02 2024-01-31 1.751 1,785,736 +11,996 0.03% 3,125,999
2024-02-01 2024-01-30 1.739 1,773,740 +135,387 0.03% 3,084,300
2024-01-31 2024-01-29 1.762 1,638,353 +130,246 0.03% 2,887,120
2024-01-30 2024-01-26 1.727 1,508,107 -30,848 0.03% 2,604,799
2024-01-29 2024-01-25 1.751 1,538,955 +22,279 0.03% 2,694,000
2024-01-25 2024-01-23 1.681 1,516,676 +202,223 0.03% 2,548,800
2024-01-24 2024-01-22 1.646 1,314,453 +13,710 0.02% 2,162,940
2024-01-23 2024-01-19 1.704 1,300,743 +6,855 0.02% 2,216,281
2024-01-22 2024-01-18 1.727 1,293,888 +296,481 0.02% 2,234,801
2024-01-19 2024-01-17 1.692 997,407 -92,543 0.02% 1,687,799
2024-01-18 2024-01-16 1.727 1,089,950 +54,840 0.02% 1,882,559
2024-01-17 2024-01-15 1.692 1,035,110 +18,851 0.02% 1,751,600
2024-01-12 2024-01-10 1.669 1,016,259 +30,848 0.02% 1,695,980
2024-01-11 2024-01-09 1.657 985,411 +13,710 0.02% 1,633,000
2024-01-10 2024-01-08 1.681 971,701 -3,428 0.02% 1,632,960
2024-01-09 2024-01-05 1.704 975,129 +27,421 0.02% 1,661,481
2024-01-08 2024-01-04 1.704 947,708 +8,568 0.02% 1,614,759
2024-01-05 2024-01-03 1.692 939,140 +49,699 0.02% 1,589,201
2024-01-04 2024-01-02 1.751 889,441 +3,428 0.02% 1,557,001
2024-01-03 2023-12-29 1.727 886,013 +37,703 0.02% 1,530,320
2024-01-02 2023-12-28 1.716 848,310 +10,282 0.02% 1,455,299
2023-12-29 2023-12-27 1.657 838,028 +140,528 0.02% 1,388,760
2023-12-28 2023-12-22 1.657 697,500 -18,851 0.01% 1,155,880
2023-12-27 2023-12-21 1.646 716,351 -27,420 0.01% 1,178,760
2023-12-22 2023-12-20 1.669 743,771 +10,282 0.01% 1,241,240
2023-12-21 2023-12-19 1.669 733,489 +1,714 0.01% 1,224,081
2023-12-20 2023-12-18 1.657 731,775 +11,996 0.01% 1,212,680
2023-12-19 2023-12-15 1.657 719,779 -17,137 0.01% 1,192,801
2023-12-18 2023-12-14 1.657 736,916 -5,141 0.01% 1,221,200
2023-12-15 2023-12-13 1.669 742,057 +11,996 0.01% 1,238,379
2023-12-14 2023-12-12 1.669 730,061 -3,428 0.01% 1,218,360
2023-12-13 2023-12-11 1.681 733,489 -3,427 0.01% 1,232,641
2023-12-12 2023-12-08 1.669 736,916 -13,350 0.01% 1,229,800
2023-12-11 2023-12-07 1.634 750,266 -3,788 0.01% 1,225,811
2023-12-08 2023-12-06 1.646 754,054 -5,141 0.01% 1,240,800
2023-12-07 2023-12-05 1.634 759,195 -5,141 0.01% 1,240,400
2023-12-06 2023-12-04 1.622 764,336 +6,855 0.01% 1,239,880
2023-12-05 2023-12-01 1.599 757,481 -3,428 0.01% 1,211,080
2023-12-04 2023-11-30 1.564 760,909 +306,763 0.01% 1,189,920
2023-12-01 2023-11-29 1.575 454,146 -1,714 0.01% 715,500
2023-11-29 2023-11-27 1.587 455,860 +6,855 0.01% 723,520
2023-11-28 2023-11-24 1.587 449,005 -1,713 0.01% 712,640
2023-11-27 2023-11-23 1.610 450,718 -1,714 0.01% 725,879
2023-11-24 2023-11-22 1.575 452,432 -6,855 0.01% 712,800
2023-11-23 2023-11-21 1.575 459,287 +10,282 0.01% 723,600
2023-11-22 2023-11-20 1.587 449,005 -1,713 0.01% 712,640
2023-11-21 2023-11-17 1.587 450,718 +1,713 0.01% 715,359
2023-11-17 2023-11-15 1.646 449,005 -6,855 0.01% 738,840
2023-11-15 2023-11-13 1.587 455,860 -1,714 0.01% 723,520
2023-11-14 2023-11-10 1.599 457,574 +1,714 0.01% 731,581
2023-11-13 2023-11-09 1.599 455,860 -3,427 0.01% 728,840
2023-11-10 2023-11-08 1.610 459,287 +5,141 0.01% 739,680
2023-11-08 2023-11-06 1.704 454,146 +5,141 0.01% 773,800
2023-10-31 2023-10-27 1.599 449,005 -12,373 0.01% 717,880
2023-10-30 2023-10-26 1.552 461,378 -15,424 0.01% 716,125
2023-10-27 2023-10-25 1.564 476,802 -34,275 0.01% 745,630
2023-10-26 2023-10-24 1.552 511,077 -6,855 0.01% 793,265
2023-10-25 2023-10-20 1.552 517,932 -17,138 0.01% 803,905
2023-10-24 2023-10-19 1.529 535,070 -3,036,917 0.01% 818,017
2023-10-20 2023-10-18 1.564 3,571,987 -8,569 0.07% 5,585,924
2023-10-19 2023-10-17 1.587 3,580,556 -8,568 0.07% 5,682,897
2023-10-18 2023-10-16 1.611 3,589,124 -53,127 0.07% 5,783,123
2023-10-17 2023-10-13 1.647 3,642,251 +164,723 0.07% 5,999,142
2023-10-16 2023-10-12 1.659 3,477,528 +1,900,215 0.07% 5,769,334
2023-10-13 2023-10-11 1.647 1,577,313 -25,135 0.03% 2,597,988
2023-10-12 2023-10-10 1.647 1,602,448 -11,730 0.03% 2,639,388
2023-10-11 2023-10-09 1.659 1,614,178 -33,513 0.03% 2,677,975
2023-10-10 2023-10-06 1.695 1,647,691 -26,811 0.03% 2,792,572
2023-10-09 2023-10-05 1.647 1,674,502 -36,865 0.03% 2,758,068
2023-10-06 2023-10-04 1.659 1,711,367 -36,865 0.03% 2,839,214
2023-10-05 2023-10-03 1.635 1,748,232 +25,135 0.03% 2,858,643
2023-10-04 2023-09-29 1.635 1,723,097 +10,054 0.03% 2,817,543
2023-10-03 2023-09-28 1.635 1,713,043 +16,757 0.03% 2,801,103
2023-09-29 2023-09-27 1.587 1,696,286 +242,973 0.03% 2,692,718
2023-09-28 2023-09-26 1.695 1,453,313 +68,703 0.03% 2,463,132
2023-09-27 2023-09-25 1.731 1,384,610 -28,487 0.03% 2,396,270
2023-09-26 2023-09-22 1.766 1,413,097 +8,379 0.03% 2,496,169
2023-09-25 2023-09-21 1.766 1,404,718 -46,919 0.03% 2,481,367
2023-09-22 2023-09-20 1.755 1,451,637 -10,054 0.03% 2,546,922
2023-09-21 2023-09-19 1.755 1,461,691 +107,243 0.03% 2,564,562
2023-09-20 2023-09-18 1.778 1,354,448 +6,703 0.03% 2,408,734
2023-09-19 2023-09-15 1.778 1,347,745 -20,108 0.03% 2,396,813
2023-09-18 2023-09-14 1.778 1,367,853 -30,163 0.03% 2,432,573
2023-09-15 2023-09-13 1.766 1,398,016 +124,000 0.03% 2,469,529
2023-09-14 2023-09-12 1.790 1,274,016 -5,027 0.02% 2,280,901
2023-09-13 2023-09-11 1.802 1,279,043 -21,783 0.02% 2,305,167
2023-09-12 2023-09-07 1.826 1,300,826 -175,946 0.03% 2,375,477
2023-09-11 2023-09-06 1.826 1,476,772 -10,054 0.03% 2,696,777
2023-09-07 2023-09-05 1.790 1,486,826 -10,054 0.03% 2,661,899
2023-09-06 2023-09-04 1.778 1,496,880 +125,675 0.03% 2,662,033
2023-09-05 2023-08-31 1.778 1,371,205 +56,973 0.03% 2,438,534
2023-09-04 2023-08-30 1.790 1,314,232 -92,162 0.03% 2,352,900
2023-08-31 2023-08-29 1.790 1,406,394 -145,784 0.03% 2,517,900
2023-08-30 2023-08-28 1.766 1,552,178 -41,892 0.03% 2,741,849
2023-08-29 2023-08-25 1.755 1,594,070 -62,000 0.03% 2,796,823
2023-08-28 2023-08-24 1.743 1,656,070 -26,810 0.03% 2,885,837
2023-08-25 2023-08-23 1.731 1,682,880 +246,324 0.03% 2,912,469
2023-08-24 2023-08-22 1.778 1,436,556 +6,703 0.03% 2,554,754
2023-08-23 2023-08-21 1.778 1,429,853 -254,703 0.03% 2,542,833
2023-08-22 2023-08-18 1.766 1,684,556 +85,459 0.03% 2,975,688
2023-08-21 2023-08-17 1.802 1,599,097 -118,973 0.03% 2,881,987
2023-08-18 2023-08-16 1.802 1,718,070 -56,972 0.03% 3,096,407
2023-08-17 2023-08-15 1.850 1,775,042 +26,810 0.03% 3,283,829
2023-08-16 2023-08-14 1.814 1,748,232 -5,027 0.03% 3,171,633
2023-08-15 2023-08-11 1.802 1,753,259 +21,784 0.03% 3,159,827
2023-08-14 2023-08-10 1.778 1,731,475 -18,432 0.03% 3,079,234
2023-08-11 2023-08-09 1.790 1,749,907 +217,837 0.03% 3,132,899
2023-08-10 2023-08-08 1.790 1,532,070 +269,784 0.03% 2,742,901
2023-08-09 2023-08-07 1.790 1,262,286 +291,567 0.02% 2,259,900
2023-08-08 2023-08-04 1.790 970,719 -261,405 0.02% 1,737,901
2023-08-07 2023-08-03 1.778 1,232,124 -8,378 0.02% 2,191,194
2023-08-04 2023-08-02 1.778 1,240,502 -36,865 0.02% 2,206,094
2023-08-03 2023-08-01 1.766 1,277,367 +6,703 0.02% 2,256,408
2023-08-02 2023-07-31 1.695 1,270,664 +82,108 0.02% 2,153,571
2023-08-01 2023-07-28 1.659 1,188,556 +78,756 0.02% 1,971,854
2023-07-31 2023-07-27 1.671 1,109,800 +23,460 0.02% 1,854,441
2023-07-28 2023-07-26 1.683 1,086,340 -41,892 0.02% 1,828,206
2023-07-27 2023-07-25 1.671 1,128,232 +46,919 0.02% 1,885,240
2023-07-26 2023-07-24 1.671 1,081,313 +55,297 0.02% 1,806,840
2023-07-25 2023-07-21 1.671 1,026,016 +35,189 0.02% 1,714,440
2023-07-24 2023-07-20 1.671 990,827 -150,810 0.02% 1,655,641
2023-07-21 2023-07-19 1.599 1,141,637 +26,810 0.02% 1,825,883
2023-07-20 2023-07-18 1.611 1,114,827 +325,081 0.02% 1,796,311
2023-07-19 2023-07-14 1.635 789,746 -729,596 0.02% 1,291,363
2023-07-18 2023-07-13 1.647 1,519,342 +1,496,050 0.03% 2,502,504
2023-07-14 2023-07-12 1.647 23,292 +23,292 0.00% 38,364
2023-07-12 2023-07-10 1.659 0 -3,184
2023-07-11 2023-07-07 1.659 3,184 +1,508 0.00% 5,282
2023-07-10 2023-07-06 1.647 1,676 -191,027 0.00% 2,761
2023-07-06 2023-07-04 1.659 192,703 -1,005 0.00% 319,701
2023-07-05 2023-07-03 1.599 193,708 -69,071 0.00% 309,808
2023-07-04 2023-06-30 1.552 262,779 -2,334,517 0.01% 407,731
2023-07-03 2023-06-29 1.528 2,597,296 -31,838 0.05% 3,968,000
2023-06-30 2023-06-28 1.552 2,629,134 -89,489 0.05% 4,079,400
2023-06-29 2023-06-27 1.711 2,718,623 -13,405 0.05% 4,652,403
2023-06-28 2023-06-26 1.699 2,732,028 +116,778 0.05% 4,640,965
2023-06-27 2023-06-23 1.686 2,615,250 +2,299,789 0.05% 4,409,684
2023-06-26 2023-06-21 1.736 315,461 +67,399 0.01% 547,790
2023-06-23 2023-06-20 1.749 248,062 -2,266,411 0.01% 433,875
2023-06-21 2023-06-19 1.762 2,514,473 -11,126 0.05% 4,429,599
2023-06-20 2023-06-16 1.724 2,525,599 +51,020 0.05% 4,353,859
2023-06-19 2023-06-15 1.736 2,474,579 +15,894 0.05% 4,297,044
2023-06-16 2023-06-14 1.736 2,458,685 +1,079,078 0.05% 4,269,445
2023-06-15 2023-06-13 1.749 1,379,607 -122,386 0.03% 2,413,013
2023-06-14 2023-06-12 1.749 1,501,993 +106,492 0.03% 2,627,073
2023-06-13 2023-06-09 1.762 1,395,501 +590,433 0.03% 2,458,372
2023-06-12 2023-06-08 1.724 805,068 -38,146 0.02% 1,387,850
2023-06-09 2023-06-07 1.711 843,214 -11,126 0.02% 1,442,999
2023-06-08 2023-06-06 1.711 854,340 -1,589 0.02% 1,462,039
2023-06-07 2023-06-05 1.724 855,929 -11,126 0.02% 1,475,529
2023-06-06 2023-06-02 1.736 867,055 -184,374 0.02% 1,505,619
2023-06-05 2023-06-01 1.724 1,051,429 -44,504 0.02% 1,812,550
2023-06-02 2023-05-31 1.699 1,095,933 +154,500 0.02% 1,861,689
2023-06-01 2023-05-30 1.736 941,433 -109,671 0.02% 1,634,775
2023-05-30 2023-05-25 1.711 1,051,104 +579,346 0.02% 1,798,763
2023-05-29 2023-05-24 1.736 471,758 -76,292 0.01% 819,196
2023-05-25 2023-05-23 1.736 548,050 +240,003 0.01% 951,675
2023-05-24 2023-05-22 1.736 308,047 -4,768 0.01% 534,916
2023-05-23 2023-05-19 1.736 312,815 -131,923 0.01% 543,195
2023-05-22 2023-05-18 1.736 444,738 -42,914 0.01% 772,276
2023-05-19 2023-05-17 1.736 487,652 +33,378 0.01% 846,795
2023-05-18 2023-05-16 1.724 454,274 -872,739 0.01% 783,119
2023-05-17 2023-05-15 1.762 1,327,013 +185,963 0.03% 2,337,721
2023-05-16 2023-05-12 1.749 1,141,050 +92,187 0.02% 1,995,763
2023-05-15 2023-05-11 1.736 1,048,863 -219,341 0.02% 1,821,324
2023-05-12 2023-05-10 1.762 1,268,204 +11,126 0.03% 2,234,120
2023-05-11 2023-05-09 1.749 1,257,078 +341,727 0.03% 2,198,702
2023-05-10 2023-05-08 1.762 915,351 -3,179 0.02% 1,612,520
2023-05-09 2023-05-05 1.736 918,530 +230,467 0.02% 1,595,004
2023-05-08 2023-05-04 1.699 688,063 +14,305 0.01% 1,168,830
2023-05-04 2023-05-02 1.686 673,758 +34,967 0.01% 1,136,052
2023-05-02 2023-04-27 1.699 638,791 -74,703 0.01% 1,085,131
2023-04-28 2023-04-26 1.674 713,494 -55,630 0.01% 1,194,074
2023-04-27 2023-04-25 1.648 769,124 -1,589 0.02% 1,267,818
2023-04-26 2023-04-24 1.661 770,713 -144,638 0.02% 1,280,136
2023-04-25 2023-04-21 1.648 915,351 +31,789 0.02% 1,508,858
2023-04-24 2023-04-20 1.661 883,562 -58,809 0.02% 1,467,575
2023-04-21 2023-04-19 1.661 942,371 +170,068 0.02% 1,565,256
2023-04-20 2023-04-18 1.648 772,303 +1,590 0.02% 1,273,059
2023-04-19 2023-04-17 1.636 770,713 +114,439 0.02% 1,260,740
2023-04-18 2023-04-14 1.636 656,274 -28,610 0.01% 1,073,539
2023-04-17 2023-04-13 1.623 684,884 -28,610 0.01% 1,111,722
2023-04-14 2023-04-12 1.636 713,494 -38,146 0.01% 1,167,140
2023-04-13 2023-04-11 1.636 751,640 -1,589 0.02% 1,229,540
2023-04-12 2023-04-06 1.611 753,229 +554,710 0.02% 1,213,183
2023-04-11 2023-04-04 1.648 198,519 -17,484 0.00% 327,237
2023-04-06 2023-04-03 1.661 216,003 +1,589 0.00% 358,776
2023-04-04 2023-03-31 1.674 214,414 +1,590 0.00% 358,835
2023-04-03 2023-03-30 1.686 212,824 +4,768 0.00% 358,852
2023-03-30 2023-03-28 1.711 208,056 -356,350 0.00% 356,048
2023-03-29 2023-03-27 1.661 564,406 -39,735 0.01% 937,465
2023-03-28 2023-03-24 1.636 604,141 -77,882 0.01% 988,260
2023-03-27 2023-03-23 1.648 682,023 -57,219 0.01% 1,124,242
2023-03-24 2023-03-22 1.661 739,242 +11,125 0.02% 1,227,863
2023-03-23 2023-03-21 1.623 728,117 -28,609 0.01% 1,181,899
2023-03-22 2023-03-20 1.661 756,726 +65,166 0.02% 1,256,904
2023-03-21 2023-03-17 1.661 691,560 -173,247 0.01% 1,148,665
2023-03-20 2023-03-16 1.636 864,807 -135,102 0.02% 1,414,660
2023-03-17 2023-03-15 1.661 999,909 -34,967 0.02% 1,660,825
2023-03-16 2023-03-14 1.648 1,034,876 +241,593 0.02% 1,705,882
2023-03-15 2023-03-13 1.674 793,283 +66,756 0.02% 1,327,606
2023-03-13 2023-03-09 1.674 726,527 -101,723 0.01% 1,215,886
2023-03-10 2023-03-08 1.648 828,250 -14,305 0.02% 1,365,281
2023-03-09 2023-03-07 1.686 842,555 -160,532 0.02% 1,420,668
2023-03-08 2023-03-06 1.686 1,003,087 +17,483 0.02% 1,691,347
2023-03-07 2023-03-03 1.699 985,604 +15,259 0.02% 1,674,271
2023-03-06 2023-03-02 1.699 970,345 +792,329 0.02% 1,648,350
2023-03-03 2023-03-01 1.661 178,016 -1,430 0.00% 295,680
2023-03-02 2023-02-28 1.636 179,446 -39,736 0.00% 293,539
2023-03-01 2023-02-27 1.623 219,182 -3,179 0.00% 355,782
2023-02-28 2023-02-24 1.648 222,361 +42,915 0.00% 366,538
2023-02-24 2023-02-22 1.648 179,446 -36,557 0.00% 295,797
2023-02-23 2023-02-21 1.598 216,003 -41,325 0.00% 345,186
2023-02-22 2023-02-20 1.598 257,328 +27,020 0.01% 411,226
2023-02-17 2023-02-15 1.585 230,308 -76,292 0.00% 365,148
2023-02-16 2023-02-14 1.611 306,600 +27,020 0.01% 493,823
2023-02-15 2023-02-13 1.611 279,580 -89,008 0.01% 450,304
2023-02-14 2023-02-10 1.648 368,588 -41,325 0.01% 607,578
2023-02-13 2023-02-09 1.648 409,913 -87,419 0.01% 675,698
2023-02-10 2023-02-08 1.661 497,332 -19,073 0.01% 826,056
2023-02-09 2023-02-07 1.623 516,405 -58,809 0.01% 838,242
2023-02-08 2023-02-06 1.611 575,214 +195,500 0.01% 926,465
2023-02-07 2023-02-03 1.636 379,714 -49,272 0.01% 621,140
2023-02-06 2023-02-02 1.648 428,986 -171,658 0.01% 707,137
2023-02-03 2023-02-01 1.623 600,644 +52,451 0.01% 974,981
2023-02-02 2023-01-31 1.623 548,193 +367,157 0.01% 889,841
2023-01-31 2023-01-27 1.661 181,036 -1,589 0.00% 300,696
2023-01-26 2023-01-19 1.623 182,625 -3,497 0.00% 296,442
2023-01-20 2023-01-18 1.623 186,122 -79,471 0.00% 302,118
2023-01-19 2023-01-17 1.623 265,593 -75,975 0.01% 431,118
2023-01-18 2023-01-16 1.623 341,568 +81,061 0.01% 554,442
2023-01-17 2023-01-13 1.636 260,507 -279,739 0.01% 426,140
2023-01-16 2023-01-12 1.560 540,246 -97,114 0.01% 842,952
2023-01-13 2023-01-11 1.560 637,360 +60,398 0.01% 994,480
2023-01-12 2023-01-10 1.485 576,962 -25,431 0.01% 856,680
2023-01-11 2023-01-09 1.510 602,393 +321,064 0.01% 909,600
2023-01-10 2023-01-06 1.485 281,329 +93,777 0.01% 417,721
2023-01-09 2023-01-05 1.485 187,552 +6,357 0.00% 278,479
2023-01-05 2023-01-03 1.472 181,195 -9,536 0.00% 266,760
2023-01-04 2022-12-30 1.460 190,731 -18,914 0.00% 278,400
2023-01-03 2022-12-29 1.422 209,645 +9,536 0.00% 298,093
2022-12-30 2022-12-28 1.434 200,109 +4,768 0.00% 287,052
2022-12-29 2022-12-23 1.434 195,341 -13,165 0.00% 280,213
2022-12-28 2022-12-22 1.422 208,506 -1,111,243 0.00% 296,474
2022-12-23 2022-12-21 1.422 1,319,749 +6,358 0.03% 1,876,546
2022-12-22 2022-12-20 1.384 1,313,391 +4,768 0.03% 1,817,926
2022-12-21 2022-12-19 1.372 1,308,623 +3,179 0.03% 1,794,860
2022-12-20 2022-12-16 1.384 1,305,444 -98,545 0.03% 1,806,926
2022-12-19 2022-12-15 1.384 1,403,989 +150,996 0.03% 1,943,327
2022-12-16 2022-12-14 1.397 1,252,993 +1,431 0.03% 1,750,093
2022-12-14 2022-12-12 1.384 1,251,562 +3,178 0.03% 1,732,345
2022-12-13 2022-12-09 1.384 1,248,384 +6,358 0.03% 1,727,947
2022-12-12 2022-12-08 1.372 1,242,026 +22,252 0.03% 1,703,517
2022-12-09 2022-12-07 1.397 1,219,774 -38,146 0.03% 1,703,695
2022-12-07 2022-12-05 1.409 1,257,920 +632,592 0.03% 1,772,803
2022-12-06 2022-12-02 1.422 625,328 -27,021 0.01% 889,151
2022-12-05 2022-12-01 1.497 652,349 -12,715 0.01% 976,824
2022-12-01 2022-11-29 1.447 665,064 -77,882 0.01% 962,389
2022-11-30 2022-11-28 1.372 742,946 -27,020 0.02% 1,018,998
2022-11-29 2022-11-25 1.397 769,966 +15,894 0.02% 1,075,434
2022-11-25 2022-11-23 1.397 754,072 -14,305 0.02% 1,053,235
2022-11-24 2022-11-22 1.372 768,377 -55,630 0.02% 1,053,878
2022-11-23 2022-11-21 1.346 824,007 +4,769 0.02% 1,109,441
2022-11-22 2022-11-18 1.372 819,238 -181,195 0.02% 1,123,637
2022-11-21 2022-11-17 1.397 1,000,433 -28,610 0.02% 1,397,335
2022-11-18 2022-11-16 1.409 1,029,043 +19,073 0.02% 1,450,244
2022-11-17 2022-11-15 1.460 1,009,970 +15,895 0.02% 1,474,198
2022-11-16 2022-11-14 1.434 994,075 +33,378 0.02% 1,425,980
2022-11-15 2022-11-11 1.372 960,697 +55,630 0.02% 1,317,657
2022-11-14 2022-11-10 1.346 905,067 +198,678 0.02% 1,218,580
2022-11-11 2022-11-09 1.359 706,389 +34,967 0.01% 959,969
2022-11-10 2022-11-08 1.359 671,422 +119,207 0.01% 912,449
2022-11-09 2022-11-07 1.397 552,215 +82,651 0.01% 771,295
2022-11-08 2022-11-04 1.321 469,564 +131,922 0.01% 620,402
2022-11-07 2022-11-03 1.283 337,642 +39,736 0.01% 433,357
2022-11-04 2022-11-02 1.309 297,906 -11,126 0.01% 389,854
2022-11-03 2022-11-01 1.258 309,032 -15,895 0.01% 388,860
2022-11-02 2022-10-31 1.246 324,927 -1,610,995 0.01% 404,772
2022-11-01 2022-10-28 1.246 1,935,922 +7,947 0.04% 2,411,640
2022-10-31 2022-10-27 1.246 1,927,975 +1,300,151 0.04% 2,401,740
2022-10-28 2022-10-26 1.321 627,824 -31,788 0.01% 829,500
2022-10-27 2022-10-25 1.359 659,612 -74,703 0.01% 896,400
2022-10-26 2022-10-24 1.384 734,315 +52,451 0.02% 1,016,400
2022-10-25 2022-10-21 1.434 681,864 +6,358 0.01% 978,120
2022-10-24 2022-10-20 1.434 675,506 +41,325 0.01% 968,999
2022-10-21 2022-10-19 1.447 634,181 +6,357 0.01% 917,699
2022-10-20 2022-10-18 1.447 627,824 +160,532 0.01% 908,500
2022-10-19 2022-10-17 1.409 467,292 +289,276 0.01% 658,561
2022-10-18 2022-10-14 1.422 178,016 -90,597 0.00% 253,120
2022-10-17 2022-10-13 1.434 268,613 -3,179 0.01% 385,320
2022-10-14 2022-10-12 1.460 271,792 +4,768 0.01% 396,720
2022-10-13 2022-10-11 1.472 267,024 +12,716 0.01% 393,120
2022-10-12 2022-10-10 1.447 254,308 -184,374 0.01% 368,000
2022-10-11 2022-10-07 1.447 438,682 +260,666 0.01% 634,800
2022-10-07 2022-10-05 1.434 178,016 -1,589 0.00% 255,360
2022-10-05 2022-09-30 1.472 179,605 +1,589 0.00% 264,420
2022-10-03 2022-09-29 1.409 178,016 -1,589 0.00% 250,880
2022-09-30 2022-09-28 1.447 179,605 -47,794 0.00% 259,900
2022-09-29 2022-09-27 1.485 227,399 -133,830 0.00% 337,645
2022-09-28 2022-09-26 1.535 361,229 -2,442,838 0.01% 554,539
2022-09-27 2022-09-23 1.535 2,804,067 -57,219 0.06% 4,304,648
2022-09-26 2022-09-22 1.485 2,861,286 -44,504 0.06% 4,248,471
2022-09-23 2022-09-21 1.549 2,905,790 -39,736 0.06% 4,500,184
2022-09-22 2022-09-20 1.575 2,945,526 +75,188 0.06% 4,637,752
2022-09-21 2022-09-19 1.587 2,870,338 -181,314 0.06% 4,556,412
2022-09-20 2022-09-16 1.613 3,051,652 +1,720,411 0.06% 4,923,000
2022-09-19 2022-09-15 1.652 1,331,241 +6,198 0.03% 2,199,133
2022-09-16 2022-09-14 1.678 1,325,043 -18,596 0.03% 2,223,096
2022-09-15 2022-09-13 1.691 1,343,639 +27,895 0.03% 2,271,636
2022-09-14 2022-09-09 1.691 1,315,744 +12,397 0.03% 2,224,475
2022-09-13 2022-09-08 1.678 1,303,347 -43,391 0.03% 2,186,695
2022-09-09 2022-09-07 1.665 1,346,738 -13,948 0.03% 2,242,114
2022-09-08 2022-09-06 1.665 1,360,686 +4,650 0.03% 2,265,335
2022-09-07 2022-09-05 1.652 1,356,036 -7,749 0.03% 2,240,093
2022-09-06 2022-09-02 1.691 1,363,785 +10,848 0.03% 2,305,696
2022-09-02 2022-08-31 1.716 1,352,937 +13,947 0.03% 2,322,277
2022-09-01 2022-08-30 1.691 1,338,990 -100,730 0.03% 2,263,776
2022-08-31 2022-08-29 1.729 1,439,720 +20,146 0.03% 2,489,818
2022-08-30 2022-08-26 1.691 1,419,574 -38,742 0.03% 2,400,016
2022-08-29 2022-08-25 1.742 1,458,316 +123,975 0.03% 2,540,798
2022-08-26 2022-08-24 1.755 1,334,341 +10,848 0.03% 2,342,020
2022-08-25 2022-08-23 1.768 1,323,493 +99,180 0.03% 2,340,060
2022-08-24 2022-08-22 1.807 1,224,313 -75,935 0.03% 2,212,103
2022-08-23 2022-08-19 1.820 1,300,248 -26,344 0.03% 2,366,084
2022-08-22 2022-08-18 1.833 1,326,592 +54,239 0.03% 2,431,143
2022-08-19 2022-08-17 1.768 1,272,353 +52,689 0.03% 2,249,640
2022-08-17 2022-08-15 1.807 1,219,664 +10,848 0.03% 2,203,703
2022-08-16 2022-08-12 1.807 1,208,816 +18,597 0.03% 2,184,103
2022-08-15 2022-08-11 1.807 1,190,219 +10,847 0.03% 2,150,501
2022-08-12 2022-08-10 1.768 1,179,372 +1,550 0.02% 2,085,241
2022-08-11 2022-08-09 1.820 1,177,822 +10,848 0.02% 2,143,303
2022-08-10 2022-08-08 1.807 1,166,974 +15,497 0.02% 2,108,502
2022-08-09 2022-08-05 1.807 1,151,477 +13,947 0.02% 2,080,502
2022-08-08 2022-08-04 1.820 1,137,530 -10,848 0.02% 2,069,983
2022-08-05 2022-08-03 1.807 1,148,378 -38,742 0.02% 2,074,903
2022-08-04 2022-08-02 1.742 1,187,120 +698,911 0.02% 2,068,298
2022-08-03 2022-08-01 1.846 488,209 +15,497 0.01% 901,004
2022-08-02 2022-07-29 1.871 472,712 +48,040 0.01% 884,605
2022-08-01 2022-07-28 1.884 424,672 -68,186 0.01% 800,187
2022-07-29 2022-07-27 1.742 492,858 +41,841 0.01% 858,698
2022-07-28 2022-07-26 1.742 451,017 +13,947 0.01% 785,799
2022-07-27 2022-07-25 1.716 437,070 +27,895 0.01% 750,218
2022-07-26 2022-07-22 1.742 409,175 -18,596 0.01% 712,898
2022-07-22 2022-07-20 1.755 427,771 -12,398 0.01% 750,819
2022-07-21 2022-07-19 1.729 440,169 +10,848 0.01% 761,218
2022-07-20 2022-07-18 1.704 429,321 +239,019 0.01% 731,376
2022-07-19 2022-07-15 1.639 190,302 +1,240 0.00% 311,912
2022-07-18 2022-07-14 1.665 189,062 +15,497 0.00% 314,759
2022-07-15 2022-07-13 1.639 173,565 -48,041 0.00% 284,479
2022-07-14 2022-07-12 1.678 221,606 -44,337 0.00% 371,800
2022-07-12 2022-07-08 1.678 265,943 -24,795 0.01% 446,187
2022-07-11 2022-07-07 1.652 290,738 -1,968,345 0.01% 480,282
2022-07-08 2022-07-06 1.652 2,259,083 -560,989 0.05% 3,731,874
2022-07-07 2022-07-05 1.704 2,820,072 -111,577 0.06% 4,804,176
2022-07-06 2022-07-04 1.849 2,931,649 -156,519 0.06% 5,420,840
2022-07-05 2022-06-30 1.903 3,088,168 +4,848 0.06% 5,876,978
2022-07-04 2022-06-29 1.930 3,083,320 +2,475,560 0.07% 5,950,983
2022-06-30 2022-06-28 1.944 607,760 +114,101 0.01% 1,181,214
2022-06-29 2022-06-27 1.903 493,659 -25,542 0.01% 939,464
2022-06-28 2022-06-24 1.903 519,201 -2,797,116 0.01% 988,072
2022-06-27 2022-06-23 1.876 3,316,317 -103,727 0.07% 6,221,640
2022-06-24 2022-06-22 1.836 3,420,044 +11,854 0.08% 6,277,759
2022-06-23 2022-06-21 1.863 3,408,190 -69,645 0.07% 6,348,001
2022-06-22 2022-06-20 1.809 3,477,835 -16,004 0.08% 6,289,959
2022-06-21 2022-06-17 1.768 3,493,839 +3,132,571 0.08% 6,177,436
2022-06-20 2022-06-16 1.782 361,268 -3,260 0.01% 643,632
2022-06-17 2022-06-15 1.822 364,528 -28,127 0.01% 664,200
2022-06-16 2022-06-14 1.836 392,655 +25,191 0.01% 720,749
2022-06-15 2022-06-13 1.809 367,464 +16,300 0.01% 664,590
2022-06-14 2022-06-10 1.849 351,164 +51,864 0.01% 649,329
2022-06-13 2022-06-09 1.863 299,300 -77,055 0.01% 557,468
2022-06-10 2022-06-08 1.930 376,355 -1,166,770 0.01% 726,387
2022-06-09 2022-06-07 1.957 1,543,125 +87,428 0.03% 3,019,974
2022-06-08 2022-06-06 1.876 1,455,697 +994,302 0.03% 2,730,988
2022-06-07 2022-06-02 1.957 461,395 -2,963 0.01% 902,973
2022-06-06 2022-06-01 1.944 464,358 -2,964 0.01% 902,505
2022-06-02 2022-05-31 1.944 467,322 +173,373 0.01% 908,265
2022-06-01 2022-05-30 1.903 293,949 -121,509 0.01% 559,403
2022-05-31 2022-05-27 1.944 415,458 -112,619 0.01% 807,465
2022-05-30 2022-05-26 1.917 528,077 +192,637 0.01% 1,012,091
2022-05-27 2022-05-25 1.890 335,440 -1,204,173 0.01% 633,836
2022-05-26 2022-05-24 1.863 1,539,613 +68,164 0.03% 2,867,641
2022-05-25 2022-05-23 1.863 1,471,449 -855,455 0.03% 2,740,680
2022-05-24 2022-05-20 1.795 2,326,904 +595,692 0.05% 4,176,997
2022-05-23 2022-05-19 1.768 1,731,212 +340,819 0.04% 3,060,946
2022-05-20 2022-05-18 1.782 1,390,393 +32,600 0.03% 2,477,112
2022-05-19 2022-05-17 1.795 1,357,793 -816,484 0.03% 2,437,358
2022-05-18 2022-05-16 1.728 2,174,277 +37,046 0.05% 3,756,288
2022-05-17 2022-05-13 1.674 2,137,231 +66,682 0.05% 3,576,903
2022-05-16 2022-05-12 1.647 2,070,549 +60,754 0.05% 3,409,411
2022-05-13 2022-05-11 1.674 2,009,795 +54,828 0.04% 3,363,625
2022-05-12 2022-05-10 1.674 1,954,967 +115,582 0.04% 3,271,864
2022-05-11 2022-05-06 1.674 1,839,385 +13,336 0.04% 3,078,424
2022-05-10 2022-05-05 1.701 1,826,049 -59,273 0.04% 3,105,396
2022-05-06 2022-05-04 1.674 1,885,322 -51,863 0.04% 3,155,305
2022-05-05 2022-05-03 1.728 1,937,185 -253,392 0.04% 3,346,687
2022-05-04 2022-04-29 1.687 2,190,577 -142,255 0.05% 3,695,750
2022-05-03 2022-04-28 1.674 2,332,832 +403,056 0.05% 3,904,264
2022-04-29 2022-04-27 1.633 1,929,776 +208,196 0.04% 3,151,566
2022-04-28 2022-04-26 1.660 1,721,580 +1,151,079 0.04% 2,858,027
2022-04-27 2022-04-25 1.714 570,501 +7,409 0.01% 977,899
2022-04-26 2022-04-22 1.863 563,092 -35,564 0.01% 1,048,800
2022-04-25 2022-04-21 1.755 598,656 +59,273 0.01% 1,050,400
2022-04-22 2022-04-20 1.714 539,383 -213,382 0.01% 924,560
2022-04-21 2022-04-19 1.728 752,765 +404,537 0.02% 1,300,479
2022-04-20 2022-04-14 1.647 348,228 -8,891 0.01% 573,400
2022-04-19 2022-04-13 1.647 357,119 +26,673 0.01% 588,040
2022-04-14 2022-04-12 1.566 330,446 +10,373 0.01% 517,360
2022-04-13 2022-04-11 1.552 320,073 -32,601 0.01% 496,799
2022-04-12 2022-04-08 1.593 352,674 +7,410 0.01% 561,681
2022-04-11 2022-04-07 1.552 345,264 -2,964 0.01% 535,899
2022-04-08 2022-04-06 1.579 348,228 -29,637 0.01% 549,900
2022-04-07 2022-04-04 1.552 377,865 -13,336 0.01% 586,501
2022-04-06 2022-04-01 1.539 391,201 +88,909 0.01% 601,920
2022-04-04 2022-03-31 1.458 302,292 +2,964 0.01% 440,641
2022-04-01 2022-03-30 1.498 299,328 +10,373 0.01% 448,440
2022-03-31 2022-03-29 1.471 288,955 +4,445 0.01% 425,100
2022-03-29 2022-03-25 1.471 284,510 -25,191 0.01% 418,560
2022-03-28 2022-03-24 1.471 309,701 -44,454 0.01% 455,620
2022-03-25 2022-03-23 1.458 354,155 -1,482 0.01% 516,239
2022-03-24 2022-03-22 1.471 355,637 +8,891 0.01% 523,200
2022-03-23 2022-03-21 1.417 346,746 +34,082 0.01% 491,400
2022-03-22 2022-03-18 1.444 312,664 +22,227 0.01% 451,539
2022-03-21 2022-03-17 1.417 290,437 +17,782 0.01% 411,600
2022-03-18 2022-03-16 1.390 272,655 +95,918 0.01% 379,040
2022-03-17 2022-03-15 1.282 176,737 -370,455 0.00% 226,613
2022-03-16 2022-03-14 1.363 547,192 +224,496 0.01% 745,925
2022-03-15 2022-03-11 1.431 322,696 -21,042 0.01% 461,672
2022-03-14 2022-03-10 1.431 343,738 +10,373 0.01% 491,776
2022-03-11 2022-03-09 1.417 333,365 +4,445 0.01% 472,436
2022-03-10 2022-03-08 1.390 328,920 +8,891 0.01% 457,258
2022-03-09 2022-03-07 1.485 320,029 -51,864 0.01% 475,134
2022-03-08 2022-03-04 1.512 371,893 +2,964 0.01% 562,173
2022-03-04 2022-03-02 1.498 368,929 +31,118 0.01% 552,713
2022-03-03 2022-03-01 1.512 337,811 -20,745 0.01% 510,653
2022-03-02 2022-02-28 1.512 358,556 -3,717,935 0.01% 542,012
2022-03-01 2022-02-25 1.525 4,076,491 +40,009 0.09% 6,217,260
2022-02-28 2022-02-24 1.512 4,036,482 +17,782 0.09% 6,101,760
2022-02-25 2022-02-23 1.593 4,018,700 -40,009 0.09% 6,400,320
2022-02-24 2022-02-22 1.539 4,058,709 +7,409 0.09% 6,244,919
2022-02-23 2022-02-21 1.566 4,051,300 +3,149,063 0.09% 6,342,880
2022-02-22 2022-02-18 1.552 902,237 -20,745 0.02% 1,400,401
2022-02-21 2022-02-17 1.579 922,982 +2,963 0.02% 1,457,515
2022-02-18 2022-02-16 1.579 920,019 -3,777,356 0.02% 1,452,836
2022-02-17 2022-02-15 1.579 4,697,375 +7,410 0.10% 7,417,801
2022-02-16 2022-02-14 1.579 4,689,965 -45,937 0.10% 7,406,099
2022-02-15 2022-02-11 1.606 4,735,902 +8,891 0.10% 7,606,480
2022-02-14 2022-02-10 1.647 4,727,011 +3,873,482 0.10% 7,783,600
2022-02-11 2022-02-09 1.606 853,529 +1,482 0.02% 1,370,880
2022-02-10 2022-02-08 1.579 852,047 -20,746 0.02% 1,345,499
2022-02-09 2022-02-07 1.606 872,793 +4,446 0.02% 1,401,820
2022-02-08 2022-02-04 1.593 868,347 -13,337 0.02% 1,382,959
2022-02-07 2022-01-31 1.512 881,684 +56,309 0.02% 1,332,800
2022-02-04 2022-01-27 1.552 825,375 -17,781 0.02% 1,281,101
2022-01-28 2022-01-26 1.579 843,156 +14,818 0.02% 1,331,459
2022-01-27 2022-01-25 1.579 828,338 +8,891 0.02% 1,308,060
2022-01-26 2022-01-24 1.647 819,447 +94,836 0.02% 1,349,319
2022-01-25 2022-01-21 1.633 724,611 -103,727 0.02% 1,183,380
2022-01-24 2022-01-20 1.660 828,338 -54,828 0.02% 1,375,140
2022-01-21 2022-01-19 1.674 883,166 -11,854 0.02% 1,478,081
2022-01-19 2022-01-17 1.660 895,020 +8,891 0.02% 1,485,840
2022-01-18 2022-01-14 1.647 886,129 -40,010 0.02% 1,459,119
2022-01-17 2022-01-13 1.633 926,139 +84,464 0.02% 1,512,501
2022-01-14 2022-01-12 1.647 841,675 -96,318 0.02% 1,385,921
2022-01-13 2022-01-11 1.620 937,993 -78,537 0.02% 1,519,200
2022-01-12 2022-01-10 1.647 1,016,530 -34,082 0.02% 1,673,841
2022-01-11 2022-01-07 1.566 1,050,612 +117,064 0.02% 1,644,881
2022-01-10 2022-01-06 1.485 933,548 -120,027 0.02% 1,386,001
2022-01-07 2022-01-05 1.485 1,053,575 -14,818 0.02% 1,564,200
2022-01-06 2022-01-04 1.512 1,068,393 +34,082 0.02% 1,615,039
2022-01-05 2022-01-03 1.485 1,034,311 +118,545 0.02% 1,535,599
2022-01-04 2021-12-31 1.471 915,766 -74,091 0.02% 1,347,240
2022-01-03 2021-12-29 1.458 989,857 +10,373 0.02% 1,442,880
2021-12-30 2021-12-28 1.471 979,484 +25,191 0.02% 1,440,980
2021-12-29 2021-12-24 1.458 954,293 +77,055 0.02% 1,391,040
2021-12-28 2021-12-22 1.417 877,238 -96,480 0.02% 1,243,199
2021-12-23 2021-12-21 1.444 973,718 -2,250,192 0.02% 1,406,213
2021-12-22 2021-12-20 1.458 3,223,910 +5,927 0.07% 4,699,382
2021-12-21 2021-12-17 1.444 3,217,983 +1,063,948 0.07% 4,647,309
2021-12-20 2021-12-16 1.485 2,154,035 -2,964 0.05% 3,198,008
2021-12-17 2021-12-15 1.444 2,156,999 -19,263 0.05% 3,115,070
2021-12-16 2021-12-14 1.431 2,176,262 -28,155 0.05% 3,113,516
2021-12-15 2021-12-13 1.471 2,204,417 +600,138 0.05% 3,243,055
2021-12-14 2021-12-10 1.471 1,604,279 -5,928 0.04% 2,360,155
2021-12-13 2021-12-09 1.512 1,610,207 +57,791 0.04% 2,434,074
2021-12-10 2021-12-08 1.471 1,552,416 +26,673 0.03% 2,283,856
2021-12-09 2021-12-07 1.458 1,525,743 +109,655 0.03% 2,224,023
2021-12-08 2021-12-06 1.444 1,416,088 +53,346 0.03% 2,045,070
2021-12-07 2021-12-03 1.444 1,362,742 -2,964 0.03% 1,968,029
2021-12-06 2021-12-02 1.444 1,365,706 +47,418 0.03% 1,972,309
2021-12-03 2021-12-01 1.458 1,318,288 +7,409 0.03% 1,921,623
2021-12-02 2021-11-30 1.444 1,310,879 -317,110 0.03% 1,893,130
2021-12-01 2021-11-29 1.471 1,627,989 -53,345 0.04% 2,395,036
2021-11-30 2021-11-26 1.485 1,681,334 +210,419 0.04% 2,496,208
2021-11-29 2021-11-25 1.417 1,470,915 +182,264 0.03% 2,084,543
2021-11-26 2021-11-24 1.404 1,288,651 -34,082 0.03% 1,808,851
2021-11-25 2021-11-23 1.417 1,322,733 +1,482 0.03% 1,874,544
2021-11-24 2021-11-22 1.390 1,321,251 -38,528 0.03% 1,836,778
2021-11-23 2021-11-19 1.417 1,359,779 -82,982 0.03% 1,927,044
2021-11-22 2021-11-18 1.417 1,442,761 +60,755 0.03% 2,044,644
2021-11-19 2021-11-17 1.417 1,382,006 +16,300 0.03% 1,958,544
2021-11-18 2021-11-16 1.404 1,365,706 +145,218 0.03% 1,917,011
2021-11-17 2021-11-15 1.417 1,220,488 +453,438 0.03% 1,729,645
2021-11-16 2021-11-12 1.444 767,050 -25,191 0.02% 1,107,749
2021-11-15 2021-11-11 1.471 792,241 +164,482 0.02% 1,165,515
2021-11-12 2021-11-10 1.444 627,759 -9,424 0.01% 906,590
2021-11-11 2021-11-09 1.444 637,183 +2,963 0.01% 920,200
2021-11-10 2021-11-08 1.431 634,220 -1,481 0.01% 907,360
2021-11-09 2021-11-05 1.404 635,701 -177,819 0.01% 892,319
2021-11-08 2021-11-04 1.485 813,520 -20,746 0.02% 1,207,800
2021-11-05 2021-11-03 1.458 834,266 +186,710 0.02% 1,216,081
2021-11-04 2021-11-02 1.471 647,556 -19,264 0.01% 952,660
2021-11-03 2021-11-01 1.552 666,820 -231,164 0.01% 1,035,000
2021-11-02 2021-10-29 1.552 897,984 +247,464 0.02% 1,393,800
2021-11-01 2021-10-28 1.525 650,520 -68,163 0.01% 992,140
2021-10-29 2021-10-27 1.566 718,683 -13,337 0.02% 1,125,199
2021-10-27 2021-10-25 1.620 732,020 -139,291 0.02% 1,185,600
2021-10-26 2021-10-22 1.647 871,311 -1,469,226 0.02% 1,434,720
2021-10-25 2021-10-21 1.633 2,340,537 +68,164 0.05% 3,822,390
2021-10-22 2021-10-20 1.620 2,272,373 +638,665 0.05% 3,680,399
2021-10-21 2021-10-19 1.593 1,633,708 +537,901 0.04% 2,601,899
2021-10-20 2021-10-18 1.579 1,095,807 +263,764 0.02% 1,730,430
2021-10-19 2021-10-15 1.566 832,043 +213,382 0.02% 1,302,680
2021-10-18 2021-10-12 1.593 618,661 +128,919 0.01% 985,301
2021-10-15 2021-10-11 1.620 489,742 +80,018 0.01% 793,200
2021-10-12 2021-10-08 1.620 409,724 -83,723 0.01% 663,601
2021-10-11 2021-10-07 1.647 493,447 -45,936 0.01% 812,521
2021-10-08 2021-10-06 1.579 539,383 +60,755 0.01% 851,760
2021-10-07 2021-10-05 1.606 478,628 +148,182 0.01% 768,739
2021-10-06 2021-10-04 1.606 330,446 -23,250 0.01% 530,740
2021-10-05 2021-09-30 1.647 353,696 -14,818 0.01% 582,404
2021-10-04 2021-09-29 1.633 368,514 -368,974 0.01% 601,829
2021-09-30 2021-09-28 1.687 737,488 -238,573 0.02% 1,244,225
2021-09-29 2021-09-27 1.674 976,061 -1,088,117 0.02% 1,633,551
2021-09-28 2021-09-24 1.741 2,064,178 +85,946 0.05% 3,593,941
2021-09-27 2021-09-23 1.809 1,978,232 +1,431,440 0.04% 3,577,800
2021-09-24 2021-09-21 1.809 546,792 -2,964 0.01% 988,920
2021-09-23 2021-09-20 1.809 549,756 +241,537 0.01% 994,280
2021-09-21 2021-09-17 1.849 308,219 -20,019 0.01% 569,920
2021-09-20 2021-09-16 1.809 328,238 -2,104,913 0.01% 593,646
2021-09-17 2021-09-15 1.795 2,433,151 -315,628 0.05% 4,367,720
2021-09-16 2021-09-14 1.863 2,748,779 +1,472,931 0.06% 5,119,800
2021-09-15 2021-09-13 1.822 1,275,848 +238,573 0.03% 2,324,699
2021-09-14 2021-09-10 1.809 1,037,275 -366,010 0.02% 1,876,000
2021-09-13 2021-09-09 1.850 1,403,285 -128,919 0.03% 2,596,081
2021-09-10 2021-09-08 1.864 1,532,204 -584,269 0.03% 2,855,735
2021-09-09 2021-09-07 1.836 2,116,473 +901,059 0.05% 3,886,261
2021-09-08 2021-09-06 1.836 1,215,414 +802,550 0.03% 2,231,739
2021-09-07 2021-09-03 1.809 412,864 +327,394 0.01% 746,700
2021-09-03 2021-09-01 1.850 85,470 -81,124 0.00% 158,120
2021-09-02 2021-08-31 1.809 166,594 -16,500 0.00% 301,299
2021-09-01 2021-08-30 1.809 183,094 -169,492 0.00% 331,141
2021-08-31 2021-08-27 1.795 352,586 -1,039,563 0.01% 632,814
2021-08-30 2021-08-26 1.795 1,392,149 +101,405 0.03% 2,498,599
2021-08-27 2021-08-25 1.809 1,290,744 +509,924 0.03% 2,334,420
2021-08-26 2021-08-24 1.712 780,820 -385,340 0.02% 1,336,719
2021-08-25 2021-08-23 1.726 1,166,160 +244,821 0.03% 2,012,499
2021-08-24 2021-08-20 1.629 921,339 -65,189 0.02% 1,500,960
2021-08-23 2021-08-19 1.643 986,528 -40,562 0.02% 1,620,780
2021-08-20 2021-08-18 1.726 1,027,090 +572,215 0.02% 1,772,499
2021-08-19 2021-08-17 1.698 454,875 +408,518 0.01% 772,440
2021-08-18 2021-08-16 1.781 46,357 -362,161 0.00% 82,561
2021-08-17 2021-08-13 1.809 408,518 +23,178 0.01% 738,839
2021-08-16 2021-08-12 1.795 385,340 +291,178 0.01% 691,600
2021-08-13 2021-08-11 1.795 94,162 +79,676 0.00% 169,000
2021-08-12 2021-08-10 1.795 14,486 +14,486 0.00% 25,999
2021-08-11 2021-08-09 1.726 0 -521,513
2021-08-10 2021-08-06 1.767 521,513 -143,416 0.01% 921,600
2021-08-09 2021-08-05 1.767 664,929 -127,481 0.01% 1,175,040
2021-08-06 2021-08-04 1.822 792,410 +133,276 0.02% 1,444,081
2021-08-05 2021-08-03 1.712 659,134 -131,827 0.01% 1,128,400
2021-08-04 2021-08-02 1.726 790,961 +98,508 0.02% 1,365,000
2021-08-03 2021-07-30 1.657 692,453 +43,459 0.02% 1,147,200
2021-08-02 2021-07-29 1.657 648,994 -231,783 0.01% 1,075,201
2021-07-30 2021-07-28 1.615 880,777 -482,399 0.02% 1,422,720
2021-07-29 2021-07-27 1.546 1,363,176 -378,097 0.03% 2,107,839
2021-07-28 2021-07-26 1.657 1,741,273 +1,180,647 0.04% 2,884,800
2021-07-27 2021-07-23 1.753 560,626 +88,367 0.01% 982,980
2021-07-26 2021-07-22 1.864 472,259 +70,984 0.01% 880,200
2021-07-23 2021-07-21 1.836 401,275 +1,449 0.01% 736,820
2021-07-22 2021-07-20 1.836 399,826 +30,421 0.01% 734,159
2021-07-21 2021-07-19 1.878 369,405 -223,091 0.01% 693,600
2021-07-20 2021-07-16 1.947 592,496 +62,291 0.01% 1,153,379
2021-07-19 2021-07-15 1.960 530,205 -34,767 0.01% 1,039,441
2021-07-16 2021-07-14 1.933 564,972 -384,954 0.01% 1,092,000
2021-07-15 2021-07-13 2.002 949,926 +344,778 0.02% 1,901,627
2021-07-14 2021-07-12 1.974 605,148 +7,243 0.01% 1,194,717
2021-07-13 2021-07-09 1.988 597,905 +81,124 0.01% 1,188,673
2021-07-12 2021-07-08 1.960 516,781 +11,589 0.01% 1,013,124
2021-07-09 2021-07-07 2.057 505,192 -6,863,276 0.01% 1,039,227
2021-07-08 2021-07-06 2.057 7,368,468 -1,405,260 0.17% 15,157,621
2021-07-07 2021-07-05 2.002 8,773,728 +104,303 0.20% 17,563,851
2021-07-06 2021-07-02 2.088 8,669,425 +210,778 0.20% 18,104,189
2021-07-05 2021-06-30 2.131 8,458,647 +76,439 0.19% 18,029,488
2021-07-02 2021-06-29 2.189 8,382,208 +5,936,703 0.20% 18,349,439
2021-06-30 2021-06-28 2.117 2,445,505 +1,599,706 0.06% 5,177,340
2021-06-29 2021-06-25 2.160 845,799 -245,110 0.02% 1,827,171
2021-06-28 2021-06-24 2.117 1,090,909 -4,981,887 0.03% 2,309,546
2021-06-25 2021-06-23 2.131 6,072,796 -505,488 0.14% 12,944,080
2021-06-24 2021-06-22 2.117 6,578,284 +333,289 0.15% 13,926,780
2021-06-23 2021-06-21 2.218 6,244,995 +34,717 0.15% 13,850,760
2021-06-22 2021-06-18 2.290 6,210,278 -1,058,191 0.15% 14,220,961
2021-06-21 2021-06-17 2.290 7,268,469 +1,173,454 0.17% 16,644,120
2021-06-18 2021-06-16 2.203 6,095,015 +290,238 0.14% 13,430,339
2021-06-17 2021-06-15 2.290 5,804,777 -852,663 0.14% 13,292,401
2021-06-16 2021-06-11 2.391 6,657,440 +3,725,889 0.16% 15,916,080
2021-06-15 2021-06-10 2.391 2,931,551 +2,309,412 0.07% 7,008,520
2021-06-11 2021-06-09 2.189 622,139 -390,225 0.01% 1,361,921
2021-06-10 2021-06-08 2.203 1,012,364 +598,531 0.02% 2,230,740
2021-06-09 2021-06-07 2.131 413,833 -534,651 0.01% 882,079
2021-06-08 2021-06-04 2.131 948,484 +18,234 0.02% 2,021,680
2021-06-07 2021-06-03 2.175 930,250 -737,582 0.02% 2,023,007
2021-06-04 2021-06-02 2.146 1,667,832 +124,984 0.04% 3,578,981
2021-06-03 2021-06-01 2.247 1,542,848 +561,035 0.04% 3,466,319
2021-06-02 2021-05-31 2.160 981,813 +74,990 0.02% 2,121,001
2021-06-01 2021-05-28 2.146 906,823 +159,701 0.02% 1,945,941
2021-05-31 2021-05-27 2.232 747,122 -658,662 0.02% 1,667,800
2021-05-28 2021-05-26 2.218 1,405,784 -979,035 0.03% 3,117,885
2021-05-27 2021-05-25 2.189 2,384,819 -102,764 0.06% 5,220,592
2021-05-26 2021-05-24 2.189 2,487,583 +1,377,593 0.06% 5,445,552
2021-05-25 2021-05-21 2.160 1,109,990 -1,178,592 0.03% 2,397,900
2021-05-24 2021-05-20 2.074 2,288,582 -30,551 0.05% 4,746,241
2021-05-21 2021-05-18 2.160 2,319,133 +1,166,510 0.05% 5,010,000
2021-05-20 2021-05-17 2.031 1,152,623 -134,274 0.03% 2,340,600
2021-05-18 2021-05-14 1.944 1,286,897 -1,553,916 0.03% 2,502,064
2021-05-17 2021-05-13 1.901 2,840,813 +391,614 0.07% 5,400,542
2021-05-14 2021-05-12 1.944 2,449,199 +1,634,503 0.06% 4,761,882
2021-05-13 2021-05-11 1.815 814,696 -111,096 0.02% 1,478,383
2021-05-12 2021-05-10 1.858 925,792 -201,362 0.02% 1,719,982
2021-05-11 2021-05-07 1.843 1,127,154 -1,650,251 0.03% 2,077,849
2021-05-10 2021-05-06 1.930 2,777,405 +705,461 0.07% 5,360,000
2021-05-07 2021-05-05 1.959 2,071,944 +1,535,905 0.05% 4,058,240
2021-05-06 2021-05-04 1.930 536,039 -431,887 0.01% 1,034,480
2021-05-05 2021-05-03 1.944 967,926 -105,541 0.02% 1,881,901
2021-05-04 2021-04-30 1.901 1,073,467 -15,252 0.03% 2,040,720
2021-05-03 2021-04-29 1.872 1,088,719 -646,826 0.03% 2,038,355
2021-04-30 2021-04-28 1.901 1,735,545 -1,465,414 0.04% 3,299,367
2021-04-29 2021-04-27 1.930 3,200,959 +1,072,078 0.08% 6,177,399
2021-04-28 2021-04-26 2.088 2,128,881 +1,674,775 0.05% 4,445,700
2021-04-27 2021-04-23 1.728 454,106 +6,944 0.01% 784,800
2021-04-26 2021-04-22 1.743 447,162 +45,827 0.01% 779,240
2021-04-23 2021-04-21 1.743 401,335 +6,943 0.01% 699,380
2021-04-22 2021-04-20 1.728 394,392 +4,167 0.01% 681,601
2021-04-21 2021-04-19 1.800 390,225 +1,388 0.01% 702,499
2021-04-20 2021-04-16 1.786 388,837 +1,389 0.01% 694,401
2021-04-19 2021-04-15 1.728 387,448 +5,555 0.01% 669,600
2021-04-16 2021-04-14 1.728 381,893 +33,329 0.01% 660,000
2021-04-15 2021-04-13 1.743 348,564 -1,389 0.01% 607,419
2021-04-14 2021-04-12 1.743 349,953 -1,389 0.01% 609,840
2021-04-13 2021-04-09 1.743 351,342 -6,943 0.01% 612,260
2021-04-12 2021-04-08 1.714 358,285 -20,831 0.01% 614,040
2021-04-09 2021-04-07 1.771 379,116 +1,389 0.01% 671,580
2021-04-08 2021-04-01 1.728 377,727 +2,777 0.01% 652,800
2021-04-07 2021-03-31 1.714 374,950 +9,721 0.01% 642,601
2021-03-31 2021-03-29 1.656 365,229 -1,388 0.01% 604,900
2021-03-30 2021-03-26 1.599 366,617 -22,220 0.01% 586,079
2021-03-29 2021-03-25 1.613 388,837 +1,389 0.01% 627,200
2021-03-26 2021-03-24 1.599 387,448 +15,276 0.01% 619,380
2021-03-24 2021-03-22 1.656 372,172 +1,388 0.01% 616,400
2021-03-23 2021-03-19 1.627 370,784 -2,777 0.01% 603,421
2021-03-19 2021-03-17 1.671 373,561 +8,332 0.01% 624,080
2021-03-18 2021-03-16 1.656 365,229 +16,665 0.01% 604,900
2021-03-17 2021-03-15 1.685 348,564 -1,389 0.01% 587,339
2021-03-16 2021-03-12 1.671 349,953 +5,555 0.01% 584,640
2021-03-15 2021-03-11 1.656 344,398 +2,777 0.01% 570,400
2021-03-12 2021-03-10 1.613 341,621 +13,887 0.01% 551,040
2021-03-11 2021-03-09 1.642 327,734 -9,721 0.01% 538,080
2021-03-10 2021-03-08 1.627 337,455 +9,721 0.01% 549,180
2021-03-08 2021-03-04 1.656 327,734 -38,883 0.01% 542,800
2021-03-05 2021-03-03 1.757 366,617 +9,720 0.01% 644,159
2021-03-04 2021-03-02 1.757 356,897 +1,389 0.01% 627,081
2021-03-03 2021-03-01 1.786 355,508 -29,163 0.01% 634,880
2021-03-02 2021-02-26 1.757 384,671 +34,718 0.01% 675,881
2021-03-01 2021-02-25 1.800 349,953 -1,389 0.01% 630,000
2021-02-26 2021-02-24 1.699 351,342 +4,166 0.01% 597,080
2021-02-25 2021-02-23 1.786 347,176 +29,163 0.01% 620,001
2021-02-22 2021-02-18 1.743 318,013 -73,601 0.01% 554,180
2021-02-19 2021-02-17 1.699 391,614 +40,272 0.01% 665,520
2021-02-18 2021-02-16 1.728 351,342 +16,665 0.01% 607,200
2021-02-17 2021-02-11 1.671 334,677 +2,777 0.01% 559,119
2021-02-16 2021-02-09 1.699 331,900 +4,166 0.01% 564,040
2021-02-10 2021-02-08 1.714 327,734 +2,778 0.01% 561,680
2021-02-09 2021-02-05 1.642 324,956 +1,388 0.01% 533,519
2021-02-08 2021-02-04 1.642 323,568 -83,322 0.01% 531,241
2021-02-05 2021-02-03 1.685 406,890 +20,831 0.01% 685,620
2021-02-03 2021-02-01 1.728 386,059 -19,442 0.01% 667,199
2021-02-02 2021-01-29 1.714 405,501 +56,937 0.01% 694,960
2021-02-01 2021-01-28 1.757 348,564 +1,388 0.01% 612,439
2021-01-29 2021-01-27 1.800 347,176 -8,332 0.01% 625,001
2021-01-28 2021-01-26 1.714 355,508 +43,050 0.01% 609,280
2021-01-27 2021-01-25 1.800 312,458 -45,827 0.01% 562,500
2021-01-26 2021-01-22 1.800 358,285 +45,827 0.01% 645,000
2021-01-25 2021-01-21 1.858 312,458 -4,166 0.01% 580,500
2021-01-21 2021-01-19 1.584 316,624 -6,944 0.01% 501,600
2021-01-18 2021-01-14 1.570 323,568 -20,830 0.01% 507,940
2021-01-15 2021-01-13 1.570 344,398 -5,555 0.01% 540,640
2021-01-14 2021-01-12 1.584 349,953 -6,944 0.01% 554,400
2021-01-13 2021-01-11 1.555 356,897 -30,551 0.01% 555,121
2021-01-12 2021-01-08 1.555 387,448 -8,332 0.01% 602,640
2021-01-11 2021-01-07 1.555 395,780 +5,555 0.01% 615,600
2021-01-08 2021-01-06 1.584 390,225 -6,944 0.01% 618,199
2021-01-07 2021-01-05 1.584 397,169 -9,721 0.01% 629,200
2021-01-06 2021-01-04 1.584 406,890 -5,555 0.01% 644,600
2021-01-05 2020-12-31 1.570 412,445 -45,827 0.01% 647,461
2021-01-04 2020-12-29 1.570 458,272 -13,887 0.01% 719,400
2020-12-30 2020-12-28 1.584 472,159 -51,382 0.01% 748,000
2020-12-29 2020-12-24 1.656 523,541 +26,386 0.01% 867,100
2020-12-28 2020-12-22 1.584 497,155 +48,604 0.01% 787,599
2020-12-23 2020-12-21 1.613 448,551 +9,721 0.01% 723,520
2020-12-22 2020-12-18 1.613 438,830 +16,664 0.01% 707,840
2020-12-21 2020-12-17 1.599 422,166 +2,778 0.01% 674,881
2020-12-18 2020-12-16 1.613 419,388 +1,389 0.01% 676,480
2020-12-16 2020-12-14 1.570 417,999 -5,555 0.01% 656,179
2020-12-15 2020-12-11 1.599 423,554 -2,778 0.01% 677,100
2020-12-14 2020-12-10 1.627 426,332 -12,498 0.01% 693,821
2020-12-11 2020-12-09 1.613 438,830 +8,332 0.01% 707,840
2020-12-10 2020-12-08 1.584 430,498 -24,996 0.01% 682,000
2020-12-09 2020-12-07 1.599 455,494 -4,167 0.01% 728,159
2020-12-08 2020-12-04 1.599 459,661 -9,720 0.01% 734,821
2020-12-07 2020-12-03 1.599 469,381 +11,109 0.01% 750,359
2020-12-04 2020-12-02 1.627 458,272 -4,166 0.01% 745,800
2020-12-03 2020-12-01 1.599 462,438 -9,721 0.01% 739,260
2020-12-02 2020-11-30 1.584 472,159 -9,721 0.01% 748,000
2020-12-01 2020-11-27 1.642 481,880 +61,103 0.01% 791,160
2020-11-30 2020-11-26 1.656 420,777 -22,219 0.01% 696,900
2020-11-27 2020-11-25 1.627 442,996 -1,389 0.01% 720,940
2020-11-26 2020-11-24 1.613 444,385 -9,721 0.01% 716,800
2020-11-25 2020-11-23 1.656 454,106 -34,717 0.01% 752,100
2020-11-23 2020-11-19 1.555 488,823 -26,386 0.01% 760,320
2020-11-20 2020-11-18 1.555 515,209 -22,219 0.01% 801,361
2020-11-19 2020-11-17 1.584 537,428 -34,717 0.01% 851,400
2020-11-18 2020-11-16 1.570 572,145 -37,495 0.01% 898,159
2020-11-17 2020-11-13 1.541 609,640 -51,382 0.01% 939,459
2020-11-16 2020-11-12 1.584 661,022 +279,129 0.02% 1,047,199
2020-11-13 2020-11-11 1.599 381,893 +5,555 0.01% 610,500
2020-11-12 2020-11-10 1.642 376,338 +1,388 0.01% 617,879
2020-11-11 2020-11-09 1.656 374,950 +6,944 0.01% 621,001
2020-11-10 2020-11-06 1.584 368,006 +1,389 0.01% 583,000
2020-11-09 2020-11-05 1.584 366,617 +1,388 0.01% 580,799
2020-11-06 2020-11-04 1.584 365,229 +1,389 0.01% 578,600
2020-11-05 2020-11-03 1.599 363,840 +1,389 0.01% 581,640
2020-10-28 2020-10-23 1.599 362,451 +20,830 0.01% 579,419
2020-10-22 2020-10-20 1.613 341,621 +20,831 0.01% 551,040
2020-10-21 2020-10-19 1.627 320,790 +4,166 0.01% 522,060
2020-10-20 2020-10-16 1.642 316,624 +4,166 0.01% 519,840
2020-10-19 2020-10-15 1.642 312,458 +4,166 0.01% 513,000
2020-10-16 2020-10-14 1.656 308,292 +4,166 0.01% 510,600
2020-10-15 2020-10-12 1.656 304,126 +4,166 0.01% 503,700
2020-10-14 2020-10-09 1.656 299,960 +4,166 0.01% 496,800
2020-10-12 2020-10-08 1.685 295,794 -12,498 0.01% 498,421
2020-10-09 2020-10-07 1.656 308,292 +20,831 0.01% 510,600
2020-10-08 2020-10-06 1.627 287,461 +4,166 0.01% 467,819
2020-10-07 2020-10-05 1.599 283,295 -1,389 0.01% 452,880
2020-10-06 2020-09-30 1.656 284,684 +1,389 0.01% 471,500
2020-09-28 2020-09-24 1.570 283,295 -23,608 0.01% 444,720
2020-09-25 2020-09-23 1.555 306,903 +23,608 0.01% 477,360
2020-09-24 2020-09-22 1.599 283,295 -19,442 0.01% 452,880
2020-09-23 2020-09-21 1.570 302,737 -13,887 0.01% 475,240
2020-09-22 2020-09-18 1.512 316,624 +4,166 0.01% 478,800
2020-09-21 2020-09-17 1.469 312,458 -19,442 0.01% 459,000
2020-09-17 2020-09-15 1.587 331,900 +13,712 0.01% 526,804
2020-09-16 2020-09-14 1.617 318,188 -22,920 0.01% 514,480
2020-09-15 2020-09-11 1.587 341,108 -28,314 0.01% 541,419
2020-09-14 2020-09-10 1.543 369,422 -26,965 0.01% 569,920
2020-09-11 2020-09-09 1.543 396,387 -6,741 0.01% 611,520
2020-09-09 2020-09-07 1.543 403,128 +5,393 0.01% 621,920
2020-09-08 2020-09-04 1.558 397,735 -5,393 0.01% 619,500
2020-09-07 2020-09-03 1.587 403,128 -4,045 0.01% 639,860
2020-09-04 2020-09-02 1.602 407,173 -6,741 0.01% 652,320
2020-09-03 2020-09-01 1.543 413,914 -39,100 0.01% 638,560
2020-09-01 2020-08-28 1.602 453,014 +25,617 0.01% 725,761
2020-08-27 2020-08-25 1.602 427,397 +45,841 0.01% 684,720
2020-08-26 2020-08-24 1.602 381,556 +51,234 0.01% 611,280
2020-08-25 2020-08-21 1.632 330,322 -66,065 0.01% 538,999
2020-08-24 2020-08-20 1.572 396,387 -2,696 0.01% 623,280
2020-08-20 2020-08-18 1.602 399,083 +1,348 0.01% 639,359
2020-08-19 2020-08-17 1.558 397,735 +1,348 0.01% 619,500
2020-08-18 2020-08-14 1.543 396,387 +1,348 0.01% 611,520
2020-08-17 2020-08-13 1.513 395,039 +1,349 0.01% 597,720
2020-08-14 2020-08-12 1.498 393,690 +1,348 0.01% 589,839
2020-08-13 2020-08-11 1.528 392,342 +9,438 0.01% 599,460
2020-08-12 2020-08-10 1.558 382,904 +1,348 0.01% 596,399
2020-08-11 2020-08-07 1.572 381,556 -20,224 0.01% 599,960
2020-08-10 2020-08-06 1.543 401,780 +1,348 0.01% 619,840
2020-08-07 2020-08-05 1.558 400,432 +1,349 0.01% 623,700
2020-08-06 2020-08-04 1.528 399,083 -49,886 0.01% 609,759
2020-08-05 2020-08-03 1.572 448,969 +21,572 0.01% 705,960
2020-08-03 2020-07-30 1.572 427,397 -2,696 0.01% 672,040
2020-07-31 2020-07-29 1.558 430,093 +2,696 0.01% 669,900
2020-07-28 2020-07-24 1.558 427,397 -22,920 0.01% 665,700
2020-07-24 2020-07-22 1.632 450,317 -16,179 0.01% 734,800
2020-07-23 2020-07-21 1.706 466,496 -1,348 0.01% 795,800
2020-07-22 2020-07-20 1.721 467,844 +17,527 0.01% 805,039
2020-07-17 2020-07-15 1.736 450,317 -4,045 0.01% 781,560
2020-07-16 2020-07-14 1.721 454,362 -33,706 0.01% 781,840
2020-07-14 2020-07-10 1.676 488,068 -25,617 0.01% 818,120
2020-07-13 2020-07-09 1.528 513,685 +83,592 0.01% 784,860
2020-07-08 2020-07-06 1.558 430,093 -26,965 0.01% 669,900
2020-07-07 2020-07-03 1.454 457,058 +24,268 0.01% 664,439
2020-07-03 2020-06-30 1.454 432,790 -22,920 0.01% 629,160
2020-07-02 2020-06-29 1.454 455,710 -9,438 0.01% 662,480
2020-06-24 2020-06-22 1.587 465,148 +20,224 0.01% 738,300
2020-06-23 2020-06-19 1.587 444,924 -14,831 0.01% 706,200
2020-06-22 2020-06-18 1.632 459,755 +17,527 0.01% 750,200
2020-06-19 2020-06-17 1.587 442,228 +20,224 0.01% 701,921
2020-06-18 2020-06-16 1.513 422,004 +2,697 0.01% 638,520
2020-06-12 2020-06-10 1.483 419,307 +1,348 0.01% 622,000
2020-06-10 2020-06-08 1.590 417,959 +62,622 0.01% 664,665
2020-06-08 2020-06-04 1.528 355,337 -39,767 0.01% 542,920
2020-06-05 2020-06-03 1.512 395,104 +98,776 0.01% 597,520
2020-06-04 2020-06-02 1.497 296,328 +2,566 0.01% 443,520
2020-06-03 2020-06-01 1.481 293,762 +2,565 0.01% 435,099
2020-06-02 2020-05-29 1.497 291,197 +5,131 0.01% 435,840
2020-06-01 2020-05-28 1.497 286,066 +5,132 0.01% 428,161
2020-05-29 2020-05-27 1.528 280,934 +2,565 0.01% 429,239
2020-05-28 2020-05-26 1.497 278,369 +6,414 0.01% 416,640
2020-05-26 2020-05-22 1.512 271,955 -11,545 0.01% 411,280
2020-05-25 2020-05-21 1.543 283,500 +5,131 0.01% 437,580
2020-05-21 2020-05-19 1.543 278,369 -65,423 0.01% 429,660
2020-05-20 2020-05-18 1.543 343,792 -10,262 0.01% 530,640
2020-05-19 2020-05-15 1.543 354,054 +5,131 0.01% 546,479
2020-05-18 2020-05-14 1.528 348,923 -15,394 0.01% 533,120
2020-05-15 2020-05-13 1.543 364,317 +5,131 0.01% 562,320
2020-05-14 2020-05-12 1.543 359,186 +6,414 0.01% 554,401
2020-05-13 2020-05-11 1.543 352,772 +2,566 0.01% 544,501
2020-05-12 2020-05-08 1.543 350,206 +6,414 0.01% 540,540
2020-05-11 2020-05-07 1.575 343,792 +126,998 0.01% 541,360
2020-05-08 2020-05-06 1.543 216,794 +7,697 0.01% 334,620
2020-05-07 2020-05-05 1.528 209,097 +6,414 0.01% 319,480
2020-05-06 2020-05-04 1.543 202,683 -46,181 0.01% 312,840
2020-05-05 2020-04-29 1.590 248,864 +1,283 0.01% 395,760
2020-04-29 2020-04-27 1.590 247,581 -1,283 0.01% 393,719
2020-04-28 2020-04-24 1.590 248,864 +8,979 0.01% 395,760
2020-04-27 2020-04-23 1.575 239,885 -1,282 0.01% 377,741
2020-04-24 2020-04-22 1.621 241,167 +17,959 0.01% 391,039
2020-04-23 2020-04-21 1.575 223,208 -1,283 0.01% 351,480
2020-04-22 2020-04-20 1.668 224,491 +8,980 0.01% 374,500
2020-04-20 2020-04-16 1.668 215,511 -37,202 0.01% 359,519
2020-04-17 2020-04-15 1.668 252,713 +69,272 0.01% 421,580
2020-04-15 2020-04-09 1.699 183,441 -1,283 0.00% 311,740
2020-04-14 2020-04-08 1.699 184,724 -7,697 0.00% 313,920
2020-04-09 2020-04-07 1.653 192,421 -3,848 0.00% 318,000
2020-04-08 2020-04-06 1.715 196,269 +12,828 0.00% 336,600
2020-04-06 2020-04-02 1.684 183,441 +3,848 0.00% 308,880
2020-04-03 2020-04-01 1.715 179,593 -3,848 0.00% 308,000
2020-04-02 2020-03-31 1.731 183,441 +3,848 0.00% 317,460
2020-04-01 2020-03-30 1.746 179,593 +3,849 0.00% 313,600
2020-03-31 2020-03-27 1.746 175,744 +6,414 0.00% 306,879
2020-03-30 2020-03-26 1.731 169,330 +2,565 0.00% 293,039
2020-03-27 2020-03-25 1.715 166,765 -2,565 0.00% 286,000
2020-03-26 2020-03-24 1.668 169,330 +6,414 0.00% 282,479
2020-03-25 2020-03-23 1.590 162,916 -100,059 0.00% 259,080
2020-03-24 2020-03-20 1.699 262,975 -7,697 0.01% 446,900
2020-03-23 2020-03-19 1.684 270,672 -16,676 0.01% 455,760
2020-03-20 2020-03-18 1.715 287,348 -3,849 0.01% 492,799
2020-03-19 2020-03-17 1.746 291,197 +8,980 0.01% 508,480
2020-03-18 2020-03-16 1.637 282,217 -15,394 0.01% 462,000
2020-03-16 2020-03-12 1.762 297,611 +1,283 0.01% 524,320
2020-03-13 2020-03-11 1.809 296,328 +1,283 0.01% 535,920
2020-03-10 2020-03-06 1.840 295,045 +1,283 0.01% 542,799
2020-03-09 2020-03-05 1.855 293,762 +2,565 0.01% 545,019
2020-03-06 2020-03-04 1.855 291,197 +1,283 0.01% 540,260
2020-03-05 2020-03-03 1.855 289,914 -6,414 0.01% 537,880
2020-03-04 2020-03-02 1.824 296,328 +7,697 0.01% 540,540
2020-03-03 2020-02-28 1.793 288,631 -14,111 0.01% 517,500
2020-03-02 2020-02-27 1.809 302,742 +7,697 0.01% 547,520
2020-02-28 2020-02-26 1.840 295,045 +11,545 0.01% 542,799
2020-02-27 2020-02-25 1.840 283,500 -15,394 0.01% 521,560
2020-02-26 2020-02-24 1.809 298,894 -64,140 0.01% 540,561
2020-02-25 2020-02-21 1.840 363,034 +11,545 0.01% 667,880
2020-02-24 2020-02-20 1.886 351,489 +14,111 0.01% 663,081
2020-02-21 2020-02-19 1.886 337,378 +5,131 0.01% 636,460
2020-02-20 2020-02-18 1.886 332,247 +10,263 0.01% 626,781
2020-02-19 2020-02-17 1.918 321,984 +5,131 0.01% 617,460
2020-02-18 2020-02-14 1.918 316,853 -6,414 0.01% 607,620
2020-02-17 2020-02-13 1.918 323,267 -14,111 0.01% 619,920
2020-02-14 2020-02-12 1.933 337,378 +2,566 0.01% 652,240
2020-02-13 2020-02-11 1.933 334,812 -3,849 0.01% 647,279
2020-02-12 2020-02-10 1.902 338,661 -5,131 0.01% 644,161
2020-02-11 2020-02-07 1.871 343,792 -5,131 0.01% 643,200
2020-02-10 2020-02-06 1.824 348,923 +17,959 0.01% 636,480
2020-02-07 2020-02-05 1.824 330,964 +2,566 0.01% 603,720
2020-02-06 2020-02-04 1.809 328,398 -1,283 0.01% 593,920
2020-02-05 2020-02-03 1.762 329,681 +28,222 0.01% 580,820
2020-01-23 2020-01-21 1.793 301,459 -12,828 0.01% 540,499
2020-01-21 2020-01-17 1.809 314,287 +10,262 0.01% 568,399
2020-01-20 2020-01-16 1.840 304,025 -16,676 0.01% 559,320
2020-01-16 2020-01-14 1.918 320,701 +1,282 0.01% 614,999
2020-01-15 2020-01-13 1.933 319,419 +11,546 0.01% 617,521
2020-01-14 2020-01-10 1.933 307,873 +6,414 0.01% 595,199
2020-01-10 2020-01-08 1.886 301,459 -1,283 0.01% 568,699
2020-01-09 2020-01-07 1.918 302,742 -8,980 0.01% 580,560
2020-01-08 2020-01-06 1.964 311,722 +1,283 0.01% 612,360
2020-01-07 2020-01-03 1.964 310,439 -3,848 0.01% 609,840
2020-01-06 2020-01-02 1.996 314,287 +8,979 0.01% 627,199
2020-01-03 2019-12-31 2.042 305,308 -14,111 0.01% 623,561
2020-01-02 2019-12-27 1.949 319,419 -15,393 0.01% 622,501
2019-12-30 2019-12-24 1.933 334,812 +1,283 0.01% 647,279
2019-12-27 2019-12-20 1.902 333,529 +227,056 0.01% 634,399
2019-12-23 2019-12-19 1.793 106,473 +5,131 0.00% 190,900
2019-12-20 2019-12-18 1.777 101,342 -11,545 0.00% 180,121
2019-12-19 2019-12-17 1.746 112,887 +1,283 0.00% 197,120
2019-12-09 2019-12-05 1.793 111,604 -6,414 0.00% 200,100
2019-12-06 2019-12-04 1.731 118,018 -19,242 0.00% 204,240
2019-12-04 2019-12-02 1.715 137,260 -12,828 0.00% 235,400
2019-12-02 2019-11-28 1.637 150,088 -6,414 0.00% 245,700
2019-11-29 2019-11-27 1.668 156,502 -1,283 0.00% 261,080
2019-11-28 2019-11-26 1.684 157,785 -20,525 0.00% 265,680
2019-11-27 2019-11-25 1.684 178,310 +3,848 0.00% 300,240
2019-11-26 2019-11-22 1.762 174,462 -6,414 0.00% 307,361
2019-11-25 2019-11-21 1.762 180,876 -6,414 0.00% 318,661
2019-11-21 2019-11-19 1.809 187,290 -10,262 0.00% 338,721
2019-11-20 2019-11-18 1.809 197,552 -34,636 0.01% 357,280
2019-11-19 2019-11-15 1.809 232,188 -8,979 0.01% 419,920
2019-11-18 2019-11-14 1.824 241,167 +6,414 0.01% 439,919
2019-11-15 2019-11-13 1.777 234,753 -23,091 0.01% 417,239
2019-11-14 2019-11-12 1.824 257,844 -34,636 0.01% 470,340
2019-11-13 2019-11-11 1.809 292,480 -41,049 0.01% 528,961
2019-11-12 2019-11-08 1.840 333,529 +42,332 0.01% 613,599
2019-11-11 2019-11-07 1.886 291,197 -19,242 0.01% 549,340
2019-11-08 2019-11-06 1.871 310,439 +19,242 0.01% 580,800
2019-11-07 2019-11-05 1.871 291,197 +3,849 0.01% 544,800
2019-11-06 2019-11-04 1.918 287,348 -15,394 0.01% 551,039
2019-11-05 2019-11-01 1.933 302,742 +32,070 0.01% 585,280
2019-10-30 2019-10-28 1.964 270,672 -10,262 0.01% 531,720
2019-10-28 2019-10-24 1.996 280,934 -10,263 0.01% 560,639
2019-10-25 2019-10-23 1.980 291,197 -64,140 0.01% 576,580
2019-10-24 2019-10-22 1.964 355,337 -23,091 0.01% 698,040
2019-10-23 2019-10-21 1.949 378,428 -16,676 0.01% 737,501
2019-10-22 2019-10-18 1.996 395,104 +76,968 0.01% 788,480
2019-10-21 2019-10-17 1.996 318,136 -79,534 0.01% 634,880
2019-10-18 2019-10-16 2.011 397,670 +11,546 0.01% 799,801
2019-10-17 2019-10-15 1.996 386,124 +46,181 0.01% 770,559
2019-10-15 2019-10-11 1.996 339,943 -8,980 0.01% 678,399
2019-10-14 2019-10-10 1.964 348,923 -8,980 0.01% 685,440
2019-10-11 2019-10-09 1.980 357,903 -1,283 0.01% 708,660
2019-10-10 2019-10-08 2.011 359,186 -7,696 0.01% 722,401
2019-10-08 2019-10-03 1.996 366,882 -29,505 0.01% 732,159
2019-10-04 2019-10-02 1.824 396,387 +5,131 0.01% 723,060
2019-10-03 2019-09-30 1.824 391,256 +21,808 0.01% 713,701
2019-10-02 2019-09-27 1.855 369,448 -1,283 0.01% 685,440
2019-09-30 2019-09-26 1.824 370,731 -5,131 0.01% 676,260
2019-09-27 2019-09-25 1.855 375,862 -5,131 0.01% 697,340
2019-09-26 2019-09-24 1.886 380,993 -2,566 0.01% 718,740
2019-09-25 2019-09-23 1.949 383,559 -80,817 0.01% 747,500
2019-09-24 2019-09-20 1.964 464,376 +87,231 0.01% 912,241
2019-09-20 2019-09-18 1.902 377,145 -41,050 0.01% 717,360
2019-09-19 2019-09-17 1.886 418,195 +23,091 0.01% 788,921
2019-09-18 2019-09-16 1.902 395,104 +7,697 0.01% 751,520
2019-09-16 2019-09-12 1.684 387,407 +3,848 0.01% 652,320
2019-09-13 2019-09-11 1.715 383,559 -5,131 0.01% 657,800
2019-09-12 2019-09-10 1.699 388,690 -11,545 0.01% 660,540
2019-09-11 2019-09-09 1.715 400,235 -3,849 0.01% 686,399
2019-09-09 2019-09-05 1.637 404,084 -1,283 0.01% 661,500
2019-09-06 2019-09-04 1.623 405,367 -3,848 0.01% 657,861
2019-09-05 2019-09-03 1.623 409,215 +14,644 0.01% 664,106
2019-09-04 2019-09-02 1.639 394,571 +388,347 0.01% 646,681
2019-09-03 2019-08-30 1.607 6,224 -49,788 0.00% 10,001
2019-09-02 2019-08-29 1.607 56,012 -2,489 0.00% 90,001
2019-08-29 2019-08-27 1.591 58,501 +22,405 0.00% 93,060
2019-08-28 2019-08-26 1.591 36,096 +33,607 0.00% 57,419
2019-08-27 2019-08-23 1.639 2,489 -9,958 0.00% 4,079
2019-08-23 2019-08-21 1.655 12,447 +12,447 0.00% 20,600
2019-08-21 2019-08-19 1.623 0 -12,447
2019-08-20 2019-08-16 1.607 12,447 -2,489 0.00% 20,000
2019-08-16 2019-08-14 1.607 14,936 +12,447 0.00% 23,999
2019-08-15 2019-08-13 1.671 2,489 -9,958 0.00% 4,159
2019-08-14 2019-08-12 1.607 12,447 +2,489 0.00% 20,000
2019-08-13 2019-08-09 1.607 9,958 +9,958 0.00% 16,001
2019-08-08 2019-08-06 1.559 0 -19,915
2019-08-07 2019-08-05 1.623 19,915 -16,181 0.00% 32,320
2019-08-06 2019-08-02 1.623 36,096 +4,978 0.00% 58,579
2019-08-05 2019-08-01 1.655 31,118 +26,139 0.00% 51,501
2019-08-02 2019-07-31 1.607 4,979 +3,734 0.00% 8,000
2019-08-01 2019-07-30 1.639 1,245 +1,245 0.00% 2,040
2019-07-31 2019-07-29 1.623 0 -46,054
2019-07-30 2019-07-26 1.623 46,054 -28,628 0.00% 74,740
2019-07-29 2019-07-25 1.671 74,682 +26,139 0.00% 124,800
2019-07-26 2019-07-24 1.719 48,543 -1,245 0.00% 83,459
2019-07-25 2019-07-23 1.719 49,788 -14,937 0.00% 85,600
2019-07-24 2019-07-22 1.687 64,725 +12,447 0.00% 109,201
2019-07-22 2019-07-18 1.671 52,278 -12,447 0.00% 87,361
2019-07-19 2019-07-17 1.623 64,725 -59,745 0.00% 105,041
2019-07-18 2019-07-16 1.735 124,470 +64,724 0.00% 216,000
2019-07-17 2019-07-15 1.767 59,746 +26,139 0.00% 105,600
2019-07-16 2019-07-12 1.896 33,607 -37,341 0.00% 63,720
2019-07-15 2019-07-11 1.912 70,948 -28,628 0.00% 135,660
2019-07-12 2019-07-10 1.864 99,576 +70,948 0.00% 185,600
2019-07-11 2019-07-09 1.767 28,628 +27,383 0.00% 50,600
2019-07-10 2019-07-08 1.687 1,245 -110,778 0.00% 2,101
2019-07-09 2019-07-05 1.687 112,023 -58,501 0.00% 189,000
2019-07-08 2019-07-04 1.687 170,524 -14,937 0.00% 287,700
2019-07-05 2019-07-03 1.751 185,461 +170,525 0.00% 324,821
2019-07-04 2019-07-02 1.703 14,936 -160,567 0.00% 25,439
2019-07-03 2019-06-28 1.703 175,503 -140,651 0.00% 298,920
2019-07-02 2019-06-27 1.607 316,154 +78,416 0.01% 507,999
2019-06-28 2019-06-26 1.639 237,738 +27,383 0.01% 389,640
2019-06-25 2019-06-21 1.767 210,355 -1,221,053 0.01% 371,801
2019-06-24 2019-06-20 1.816 1,431,408 -210,355 0.04% 2,599,000
2019-06-21 2019-06-19 1.864 1,641,763 +210,355 0.04% 3,060,081
2019-06-19 2019-06-17 1.992 1,431,408 0.04% 2,852,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top