History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 28,341,635 | +0 | 0.46% | 53,282,274 |
| 2025-10-13 | 2025-10-09 | 1.850 | 28,341,635 | +0 | 0.46% | 52,432,025 |
| 2025-10-10 | 2025-10-08 | 1.820 | 28,341,635 | +457,000 | 0.46% | 51,581,776 |
| 2025-10-09 | 2025-10-06 | 1.800 | 27,884,635 | +6,000 | 0.45% | 50,192,343 |
| 2025-10-08 | 2025-10-03 | 1.790 | 27,878,635 | +78,000 | 0.45% | 49,902,757 |
| 2025-10-06 | 2025-10-02 | 1.810 | 27,800,635 | +130,000 | 0.45% | 50,319,149 |
| 2025-10-03 | 2025-09-30 | 1.850 | 27,670,635 | -24,000 | 0.45% | 51,190,675 |
| 2025-09-30 | 2025-09-26 | 1.951 | 27,694,635 | +346,000 | 0.45% | 54,041,963 |
| 2025-09-29 | 2025-09-25 | 1.921 | 27,348,635 | +1,599,911 | 0.44% | 52,524,162 |
| 2025-09-26 | 2025-09-24 | 1.962 | 25,748,724 | +710,790 | 0.43% | 50,509,254 |
| 2025-09-25 | 2025-09-23 | 1.951 | 25,037,934 | +358,316 | 0.41% | 48,857,806 |
| 2025-09-24 | 2025-09-22 | 1.931 | 24,679,618 | +757,526 | 0.41% | 47,651,673 |
| 2025-09-23 | 2025-09-19 | 1.941 | 23,922,092 | +194,737 | 0.40% | 46,434,720 |
| 2025-09-22 | 2025-09-18 | 1.910 | 23,727,355 | +418,684 | 0.39% | 45,325,661 |
| 2025-09-19 | 2025-09-17 | 1.951 | 23,308,671 | +714,684 | 0.39% | 45,483,407 |
| 2025-09-18 | 2025-09-16 | 1.951 | 22,593,987 | +627,053 | 0.37% | 44,088,807 |
| 2025-09-17 | 2025-09-15 | 1.951 | 21,966,934 | +329,105 | 0.36% | 42,865,206 |
| 2025-09-16 | 2025-09-12 | 1.982 | 21,637,829 | +97,369 | 0.36% | 42,889,686 |
| 2025-09-11 | 2025-09-09 | 1.982 | 21,540,460 | -3,895 | 0.36% | 42,696,685 |
| 2025-09-10 | 2025-09-08 | 1.962 | 21,544,355 | +21,421 | 0.36% | 42,261,873 |
| 2025-09-08 | 2025-09-04 | 1.900 | 21,522,934 | +48,684 | 0.36% | 40,893,575 |
| 2025-09-04 | 2025-09-02 | 1.941 | 21,474,250 | +1,559,842 | 0.36% | 41,683,260 |
| 2025-09-03 | 2025-09-01 | 1.992 | 19,914,408 | -29,210 | 0.33% | 39,678,112 |
| 2025-09-02 | 2025-08-29 | 2.044 | 19,943,618 | +2,802,091 | 0.33% | 40,760,443 |
| 2025-09-01 | 2025-08-28 | 2.054 | 17,141,527 | +13,632 | 0.28% | 35,209,623 |
| 2025-08-29 | 2025-08-27 | 2.064 | 17,127,895 | -236,252 | 0.28% | 35,357,530 |
| 2025-08-28 | 2025-08-26 | 2.095 | 17,364,147 | +29,211 | 0.29% | 36,380,234 |
| 2025-08-27 | 2025-08-25 | 2.105 | 17,334,936 | +42,842 | 0.29% | 36,497,068 |
| 2025-08-26 | 2025-08-22 | 2.105 | 17,292,094 | +103,210 | 0.29% | 36,406,868 |
| 2025-08-25 | 2025-08-21 | 2.126 | 17,188,884 | +46,737 | 0.28% | 36,542,638 |
| 2025-08-22 | 2025-08-20 | 2.146 | 17,142,147 | +52,579 | 0.28% | 36,795,387 |
| 2025-08-21 | 2025-08-19 | 2.136 | 17,089,568 | +17,527 | 0.28% | 36,507,012 |
| 2025-08-20 | 2025-08-18 | 2.167 | 17,072,041 | +97,368 | 0.28% | 36,995,574 |
| 2025-08-19 | 2025-08-15 | 2.177 | 16,974,673 | +44,789 | 0.28% | 36,958,910 |
| 2025-08-18 | 2025-08-14 | 2.270 | 16,929,884 | -179,157 | 0.28% | 38,426,261 |
| 2025-08-15 | 2025-08-13 | 2.280 | 17,109,041 | +48,684 | 0.28% | 39,008,613 |
| 2025-08-14 | 2025-08-12 | 2.259 | 17,060,357 | +58,421 | 0.28% | 38,547,185 |
| 2025-08-13 | 2025-08-11 | 2.290 | 17,001,936 | +9,737 | 0.28% | 38,939,029 |
| 2025-08-12 | 2025-08-08 | 2.301 | 16,992,199 | +275,199 | 0.28% | 39,091,243 |
| 2025-08-11 | 2025-08-07 | 2.301 | 16,717,000 | +40,895 | 0.28% | 38,458,136 |
| 2025-08-08 | 2025-08-06 | 2.321 | 16,676,105 | -25,316 | 0.28% | 38,706,592 |
| 2025-08-07 | 2025-08-05 | 2.290 | 16,701,421 | +3,894 | 0.28% | 38,250,768 |
| 2025-08-05 | 2025-08-01 | 2.239 | 16,697,527 | +21,422 | 0.28% | 37,384,409 |
| 2025-08-04 | 2025-07-31 | 2.229 | 16,676,105 | +2,876,797 | 0.28% | 37,165,179 |
| 2025-08-01 | 2025-07-30 | 2.259 | 13,799,308 | +68,158 | 0.23% | 31,178,977 |
| 2025-07-31 | 2025-07-29 | 2.301 | 13,731,150 | +77,895 | 0.23% | 31,589,067 |
| 2025-07-30 | 2025-07-28 | 2.290 | 13,653,255 | +21,421 | 0.23% | 31,269,644 |
| 2025-07-28 | 2025-07-24 | 2.342 | 13,631,834 | +11,684 | 0.23% | 31,920,597 |
| 2025-07-25 | 2025-07-23 | 2.270 | 13,620,150 | +72,045 | 0.23% | 30,914,059 |
| 2025-07-24 | 2025-07-22 | 2.280 | 13,548,105 | +97,368 | 0.22% | 30,889,679 |
| 2025-07-23 | 2025-07-21 | 2.311 | 13,450,737 | -68,157 | 0.22% | 31,082,108 |
| 2025-07-22 | 2025-07-18 | 2.280 | 13,518,894 | -1,948 | 0.22% | 30,823,078 |
| 2025-07-21 | 2025-07-17 | 2.280 | 13,520,842 | +9,737 | 0.22% | 30,827,520 |
| 2025-07-18 | 2025-07-16 | 2.342 | 13,511,105 | -9,737 | 0.22% | 31,637,896 |
| 2025-07-17 | 2025-07-15 | 2.249 | 13,520,842 | +5,842 | 0.22% | 30,410,932 |
| 2025-07-16 | 2025-07-14 | 2.270 | 13,515,000 | +31,154 | 0.22% | 30,675,397 |
| 2025-07-15 | 2025-07-11 | 2.270 | 13,483,846 | -52,579 | 0.22% | 30,604,686 |
| 2025-07-14 | 2025-07-10 | 2.208 | 13,536,425 | +1,948 | 0.22% | 29,889,890 |
| 2025-07-11 | 2025-07-09 | 2.167 | 13,534,477 | +19,473 | 0.22% | 29,329,577 |
| 2025-07-10 | 2025-07-08 | 2.188 | 13,515,004 | +15,579 | 0.22% | 29,564,984 |
| 2025-07-09 | 2025-07-07 | 2.229 | 13,499,425 | +5,842 | 0.22% | 30,085,475 |
| 2025-07-08 | 2025-07-04 | 2.259 | 13,493,583 | +15,579 | 0.22% | 30,488,204 |
| 2025-07-07 | 2025-07-03 | 2.188 | 13,478,004 | -17,526 | 0.22% | 29,484,044 |
| 2025-07-04 | 2025-07-02 | 2.136 | 13,495,530 | -23,368 | 0.22% | 28,829,370 |
| 2025-07-03 | 2025-06-30 | 2.269 | 13,518,898 | +31,158 | 0.22% | 30,676,176 |
| 2025-07-02 | 2025-06-27 | 2.323 | 13,487,740 | +2,752,447 | 0.22% | 31,334,176 |
| 2025-06-30 | 2025-06-26 | 2.291 | 10,735,293 | -127,714 | 0.19% | 24,591,804 |
| 2025-06-27 | 2025-06-25 | 2.302 | 10,863,007 | -18,510 | 0.19% | 25,001,743 |
| 2025-06-26 | 2025-06-24 | 2.312 | 10,881,517 | -88,844 | 0.19% | 25,161,924 |
| 2025-06-25 | 2025-06-23 | 2.388 | 10,970,361 | +135,118 | 0.19% | 26,197,137 |
| 2025-06-24 | 2025-06-20 | 2.312 | 10,835,243 | +25,913 | 0.19% | 25,054,922 |
| 2025-06-20 | 2025-06-18 | 2.366 | 10,809,330 | +5,552 | 0.19% | 25,578,998 |
| 2025-06-19 | 2025-06-17 | 2.291 | 10,803,778 | +48,124 | 0.19% | 24,748,686 |
| 2025-06-18 | 2025-06-16 | 2.291 | 10,755,654 | -5,552 | 0.19% | 24,638,446 |
| 2025-06-17 | 2025-06-13 | 2.323 | 10,761,206 | -118,460 | 0.19% | 25,000,002 |
| 2025-06-16 | 2025-06-12 | 2.215 | 10,879,666 | +92,547 | 0.19% | 24,099,612 |
| 2025-06-13 | 2025-06-11 | 2.226 | 10,787,119 | +3,702 | 0.19% | 24,011,170 |
| 2025-06-11 | 2025-06-09 | 2.107 | 10,783,417 | +66,633 | 0.19% | 22,721,220 |
| 2025-06-10 | 2025-06-06 | 1.999 | 10,716,784 | -64,782 | 0.19% | 21,422,830 |
| 2025-06-09 | 2025-06-05 | 1.967 | 10,781,566 | +79,589 | 0.19% | 21,202,832 |
| 2025-06-06 | 2025-06-04 | 2.010 | 10,701,977 | +64,783 | 0.19% | 21,508,870 |
| 2025-06-05 | 2025-06-03 | 2.021 | 10,637,194 | +18,509 | 0.19% | 21,493,608 |
| 2025-06-03 | 2025-05-30 | 2.010 | 10,618,685 | +332,163 | 0.19% | 21,341,469 |
| 2025-05-30 | 2025-05-28 | 2.010 | 10,286,522 | +14,807 | 0.18% | 20,673,887 |
| 2025-05-28 | 2025-05-26 | 1.956 | 10,271,715 | -83,291 | 0.18% | 20,089,178 |
| 2025-05-23 | 2025-05-21 | 1.977 | 10,355,006 | +31,465 | 0.18% | 20,475,856 |
| 2025-05-22 | 2025-05-20 | 1.956 | 10,323,541 | +51,826 | 0.18% | 20,190,538 |
| 2025-05-21 | 2025-05-19 | 1.902 | 10,271,715 | +3,702 | 0.18% | 19,534,228 |
| 2025-05-15 | 2025-05-13 | 1.923 | 10,268,013 | -38,869 | 0.18% | 19,749,088 |
| 2025-05-14 | 2025-05-12 | 1.913 | 10,306,882 | -92,547 | 0.18% | 19,712,477 |
| 2025-05-12 | 2025-05-08 | 1.869 | 10,399,429 | +185,093 | 0.18% | 19,439,999 |
| 2025-05-08 | 2025-05-06 | 1.848 | 10,214,336 | +91,621 | 0.18% | 18,873,258 |
| 2025-04-29 | 2025-04-25 | 1.805 | 10,122,715 | +3,702 | 0.18% | 18,266,448 |
| 2025-04-28 | 2025-04-24 | 1.794 | 10,119,013 | -247,099 | 0.18% | 18,150,428 |
| 2025-04-25 | 2025-04-23 | 1.783 | 10,366,112 | +94,397 | 0.18% | 18,481,639 |
| 2025-04-24 | 2025-04-22 | 1.729 | 10,271,715 | -483,526,998 | 0.18% | 17,758,389 |
| 2025-04-23 | 2025-04-17 | 1.750 | 493,798,713 | +94,398 | 8.62% | 864,381,769 |
| 2025-04-22 | 2025-04-16 | 1.750 | 493,704,315 | +120,310 | 8.62% | 864,216,528 |
| 2025-04-17 | 2025-04-15 | 1.772 | 493,584,005 | +22,211 | 8.62% | 874,672,668 |
| 2025-04-16 | 2025-04-14 | 1.772 | 493,561,794 | +53,677 | 8.62% | 874,633,309 |
| 2025-04-15 | 2025-04-11 | 1.750 | 493,508,117 | +38,869 | 8.62% | 863,873,089 |
| 2025-04-14 | 2025-04-10 | 1.718 | 493,469,248 | +164,733 | 8.61% | 847,808,660 |
| 2025-04-09 | 2025-04-07 | 1.707 | 493,304,515 | +3,702 | 8.61% | 842,195,289 |
| 2025-04-08 | 2025-04-03 | 1.967 | 493,300,813 | -46,273 | 8.61% | 970,116,407 |
| 2025-04-07 | 2025-04-02 | 2.031 | 493,347,086 | +264,652 | 8.61% | 1,002,192,266 |
| 2025-04-03 | 2025-04-01 | 1.999 | 493,082,434 | -20,361 | 8.61% | 985,670,797 |
| 2025-04-02 | 2025-03-31 | 1.923 | 493,102,795 | -92,546 | 8.61% | 948,414,307 |
| 2025-04-01 | 2025-03-28 | 1.880 | 493,195,341 | +29,615 | 8.61% | 927,275,625 |
| 2025-03-31 | 2025-03-27 | 1.891 | 493,165,726 | +11,105 | 8.61% | 932,548,795 |
| 2025-03-28 | 2025-03-26 | 1.859 | 493,154,621 | +1,851 | 8.61% | 916,541,606 |
| 2025-03-27 | 2025-03-25 | 1.869 | 493,152,770 | -53,676 | 8.61% | 921,866,876 |
| 2025-03-26 | 2025-03-24 | 1.869 | 493,206,446 | -1,851 | 8.61% | 921,967,214 |
| 2025-03-25 | 2025-03-21 | 1.848 | 493,208,297 | -8,330 | 8.61% | 911,312,054 |
| 2025-03-24 | 2025-03-20 | 1.848 | 493,216,627 | -1,850 | 8.61% | 911,327,445 |
| 2025-03-21 | 2025-03-19 | 1.880 | 493,218,477 | -3,699 | 8.61% | 927,319,124 |
| 2025-03-20 | 2025-03-18 | 1.837 | 493,222,176 | +38,851 | 8.61% | 906,008,238 |
| 2025-03-19 | 2025-03-17 | 1.815 | 493,183,325 | +27,764 | 8.61% | 895,278,791 |
| 2025-03-18 | 2025-03-14 | 1.805 | 493,155,561 | +25,913 | 8.61% | 889,899,651 |
| 2025-03-17 | 2025-03-13 | 1.783 | 493,129,648 | +24,062 | 8.61% | 879,195,970 |
| 2025-03-14 | 2025-03-12 | 1.805 | 493,105,586 | +29,615 | 8.61% | 889,809,471 |
| 2025-03-13 | 2025-03-11 | 1.783 | 493,075,971 | +11,106 | 8.61% | 879,100,269 |
| 2025-03-12 | 2025-03-10 | 1.794 | 493,064,865 | +42,571 | 8.61% | 884,408,229 |
| 2025-03-11 | 2025-03-07 | 1.805 | 493,022,294 | +16,658 | 8.61% | 889,659,170 |
| 2025-03-07 | 2025-03-05 | 1.772 | 493,005,636 | +75,888 | 8.61% | 873,647,749 |
| 2025-03-06 | 2025-03-04 | 1.772 | 492,929,748 | +49,975 | 8.61% | 873,513,270 |
| 2025-03-05 | 2025-03-03 | 1.772 | 492,879,773 | +125,863 | 8.60% | 873,424,710 |
| 2025-03-04 | 2025-02-28 | 1.794 | 492,753,910 | +99,951 | 8.60% | 883,850,471 |
| 2025-03-03 | 2025-02-27 | 1.826 | 492,653,959 | +51,806 | 8.60% | 899,641,150 |
| 2025-02-28 | 2025-02-26 | 1.826 | 492,602,153 | +40,720 | 8.60% | 899,546,547 |
| 2025-02-27 | 2025-02-25 | 1.848 | 492,561,433 | +83,292 | 8.60% | 910,116,829 |
| 2025-02-26 | 2025-02-24 | 1.848 | 492,478,141 | +57,379 | 8.60% | 909,962,928 |
| 2025-02-24 | 2025-02-20 | 1.869 | 492,420,762 | +27,764 | 8.60% | 920,498,509 |
| 2025-02-21 | 2025-02-19 | 1.837 | 492,392,998 | +140,670 | 8.60% | 904,485,107 |
| 2025-02-20 | 2025-02-18 | 1.859 | 492,252,328 | +46,274 | 8.59% | 914,864,669 |
| 2025-02-19 | 2025-02-17 | 1.880 | 492,206,054 | +16,658 | 8.59% | 925,415,629 |
| 2025-02-18 | 2025-02-14 | 1.869 | 492,189,396 | +11,105 | 8.59% | 920,066,009 |
| 2025-02-17 | 2025-02-13 | 1.848 | 492,178,291 | +111,056 | 8.59% | 909,408,888 |
| 2025-02-11 | 2025-02-07 | 1.880 | 492,067,235 | +7,404 | 8.59% | 925,154,630 |
| 2025-02-10 | 2025-02-06 | 1.869 | 492,059,831 | -11,106 | 8.59% | 919,823,809 |
| 2025-02-07 | 2025-02-05 | 1.880 | 492,070,937 | +90,696 | 8.59% | 925,161,590 |
| 2025-02-06 | 2025-02-04 | 1.815 | 491,980,241 | +24,062 | 8.59% | 893,094,825 |
| 2025-02-03 | 2025-01-24 | 1.869 | 491,956,179 | -24,062 | 8.59% | 919,630,048 |
| 2025-01-27 | 2025-01-23 | 1.837 | 491,980,241 | +185,092 | 8.59% | 903,726,906 |
| 2025-01-24 | 2025-01-22 | 1.869 | 491,795,149 | +37,019 | 8.59% | 919,329,030 |
| 2025-01-22 | 2025-01-20 | 1.880 | 491,758,130 | +18,509 | 8.59% | 924,573,469 |
| 2025-01-20 | 2025-01-16 | 1.869 | 491,739,621 | -72,186 | 8.59% | 919,225,229 |
| 2025-01-16 | 2025-01-14 | 1.869 | 491,811,807 | +25,913 | 8.59% | 919,360,169 |
| 2025-01-07 | 2025-01-03 | 1.902 | 491,785,894 | -21 | 8.59% | 935,253,551 |
| 2025-01-06 | 2025-01-02 | 1.934 | 491,785,915 | +225,813 | 8.59% | 951,195,413 |
| 2025-01-03 | 2024-12-31 | 1.945 | 491,560,102 | +129,565 | 8.59% | 956,070,155 |
| 2024-12-27 | 2024-12-20 | 1.923 | 491,430,537 | +5,553 | 8.61% | 945,197,953 |
| 2024-12-18 | 2024-12-16 | 1.902 | 491,424,984 | +18,509 | 8.61% | 934,567,191 |
| 2024-12-17 | 2024-12-13 | 2.010 | 491,406,475 | -14,808 | 8.61% | 987,630,400 |
| 2024-12-16 | 2024-12-12 | 1.859 | 491,421,283 | -55,527 | 8.61% | 913,320,149 |
| 2024-12-13 | 2024-12-11 | 1.826 | 491,476,810 | +18,509 | 8.61% | 897,491,545 |
| 2024-12-12 | 2024-12-10 | 1.783 | 491,458,301 | -14,808 | 8.61% | 876,216,142 |
| 2024-12-11 | 2024-12-09 | 1.761 | 491,473,109 | +12,957 | 8.61% | 865,621,421 |
| 2024-12-10 | 2024-12-06 | 1.761 | 491,460,152 | +513,698 | 8.61% | 865,598,600 |
| 2024-12-09 | 2024-12-05 | 1.772 | 490,946,454 | +205,511 | 8.60% | 869,998,705 |
| 2024-12-06 | 2024-12-04 | 1.750 | 490,740,943 | +296,811 | 8.60% | 859,029,223 |
| 2024-12-05 | 2024-12-03 | 1.750 | 490,444,132 | +574,106 | 8.59% | 858,509,663 |
| 2024-12-03 | 2024-11-29 | 1.740 | 489,870,026 | +1,851 | 8.58% | 852,211,466 |
| 2024-12-02 | 2024-11-28 | 1.750 | 489,868,175 | +1,851 | 8.58% | 857,501,465 |
| 2024-11-29 | 2024-11-27 | 1.750 | 489,866,324 | +203,602 | 8.59% | 857,498,225 |
| 2024-11-25 | 2024-11-21 | 1.750 | 489,662,722 | +7,404 | 8.59% | 857,141,825 |
| 2024-11-20 | 2024-11-18 | 1.740 | 489,655,318 | +92,546 | 8.59% | 851,837,945 |
| 2024-11-18 | 2024-11-14 | 1.718 | 489,562,772 | -18,509 | 8.59% | 841,097,108 |
| 2024-11-14 | 2024-11-12 | 1.761 | 489,581,281 | +37,018 | 8.59% | 862,289,383 |
| 2024-11-12 | 2024-11-08 | 1.815 | 489,544,263 | +29,615 | 8.59% | 888,672,779 |
| 2024-11-11 | 2024-11-07 | 1.837 | 489,514,648 | -44,422 | 8.58% | 899,197,817 |
| 2024-11-08 | 2024-11-06 | 1.805 | 489,559,070 | +9,254 | 8.59% | 883,409,779 |
| 2024-11-07 | 2024-11-05 | 1.815 | 489,549,816 | +44,423 | 8.59% | 888,682,859 |
| 2024-11-04 | 2024-10-31 | 1.783 | 489,505,393 | -18,510 | 8.58% | 872,734,321 |
| 2024-11-01 | 2024-10-30 | 1.805 | 489,523,903 | +9,255 | 8.58% | 883,346,320 |
| 2024-10-31 | 2024-10-29 | 1.815 | 489,514,648 | +105,503 | 8.58% | 888,619,019 |
| 2024-10-29 | 2024-10-25 | 1.826 | 489,409,145 | +46,273 | 8.59% | 893,715,757 |
| 2024-10-28 | 2024-10-24 | 1.815 | 489,362,872 | +3,702 | 8.59% | 888,343,499 |
| 2024-10-25 | 2024-10-23 | 1.859 | 489,359,170 | +1,851 | 8.59% | 909,487,654 |
| 2024-10-23 | 2024-10-21 | 1.859 | 489,357,319 | -75,888 | 8.59% | 909,484,214 |
| 2024-10-22 | 2024-10-18 | 1.826 | 489,433,207 | +46,273 | 8.59% | 893,759,697 |
| 2024-10-21 | 2024-10-17 | 1.816 | 489,386,934 | -37,018 | 8.59% | 888,680,958 |
| 2024-10-18 | 2024-10-16 | 1.838 | 489,423,952 | +8,893,161 | 8.59% | 899,520,884 |
| 2024-10-17 | 2024-10-15 | 1.805 | 480,530,791 | +96,316 | 8.59% | 867,310,550 |
| 2024-10-16 | 2024-10-14 | 1.838 | 480,434,475 | +30,894 | 8.59% | 882,998,966 |
| 2024-10-15 | 2024-10-10 | 1.860 | 480,403,581 | +23,620 | 8.59% | 893,516,343 |
| 2024-10-10 | 2024-10-08 | 1.827 | 480,379,961 | +52,705 | 8.59% | 877,611,955 |
| 2024-10-09 | 2024-10-07 | 1.915 | 480,327,256 | -14,561 | 8.59% | 919,805,579 |
| 2024-10-08 | 2024-10-04 | 1.904 | 480,341,817 | -41,797 | 8.59% | 914,547,064 |
| 2024-10-07 | 2024-10-03 | 1.860 | 480,383,614 | +139,930 | 8.59% | 893,479,206 |
| 2024-10-04 | 2024-10-02 | 1.915 | 480,243,684 | +39,987 | 8.58% | 919,645,542 |
| 2024-10-03 | 2024-09-30 | 1.893 | 480,203,697 | -29,104 | 8.58% | 908,999,211 |
| 2024-10-02 | 2024-09-27 | 1.849 | 480,232,801 | -20,041 | 8.58% | 887,913,505 |
| 2024-09-27 | 2024-09-25 | 1.772 | 480,252,842 | -9,087 | 8.59% | 850,952,620 |
| 2024-09-25 | 2024-09-23 | 1.706 | 480,261,929 | -1,817 | 8.59% | 819,255,601 |
| 2024-09-24 | 2024-09-20 | 1.684 | 480,263,746 | +726,910 | 8.59% | 808,687,620 |
| 2024-09-20 | 2024-09-17 | 1.651 | 479,536,836 | +14,538 | 8.58% | 791,631,000 |
| 2024-09-17 | 2024-09-13 | 1.629 | 479,522,298 | +90,864 | 8.58% | 781,052,240 |
| 2024-09-16 | 2024-09-12 | 1.607 | 479,431,434 | +23,624 | 8.58% | 770,351,480 |
| 2024-09-13 | 2024-09-11 | 1.585 | 479,407,810 | -381,627 | 8.57% | 759,761,280 |
| 2024-09-12 | 2024-09-10 | 1.607 | 479,789,437 | +30,893 | 8.58% | 770,926,720 |
| 2024-09-10 | 2024-09-05 | 1.673 | 479,758,544 | +5,452 | 8.58% | 802,556,961 |
| 2024-09-09 | 2024-09-04 | 1.673 | 479,753,092 | +1,817 | 8.58% | 802,547,840 |
| 2024-09-05 | 2024-09-03 | 1.706 | 479,751,275 | +12,721 | 8.58% | 818,384,501 |
| 2024-09-02 | 2024-08-29 | 1.651 | 479,738,554 | +9,087 | 8.58% | 791,964,001 |
| 2024-08-30 | 2024-08-28 | 1.684 | 479,729,467 | +1,817 | 8.58% | 807,787,980 |
| 2024-08-29 | 2024-08-27 | 1.706 | 479,727,650 | +27,259 | 8.58% | 818,344,200 |
| 2024-08-28 | 2024-08-26 | 1.695 | 479,700,391 | +7,269 | 8.58% | 813,018,360 |
| 2024-08-27 | 2024-08-23 | 1.706 | 479,693,122 | -1,817 | 8.58% | 818,285,300 |
| 2024-08-26 | 2024-08-22 | 1.706 | 479,694,939 | +1,817 | 8.58% | 818,288,400 |
| 2024-08-23 | 2024-08-21 | 1.706 | 479,693,122 | -1,817 | 8.58% | 818,285,300 |
| 2024-08-21 | 2024-08-19 | 1.706 | 479,694,939 | +1,817 | 8.58% | 818,288,400 |
| 2024-08-15 | 2024-08-13 | 1.706 | 479,693,122 | +90,864 | 8.58% | 818,285,300 |
| 2024-08-12 | 2024-08-08 | 1.706 | 479,602,258 | +10,904 | 8.58% | 818,130,300 |
| 2024-08-07 | 2024-08-05 | 1.673 | 479,591,354 | +143,564 | 8.58% | 802,277,279 |
| 2024-08-06 | 2024-08-02 | 1.750 | 479,447,790 | -9,086 | 8.58% | 838,973,040 |
| 2024-07-31 | 2024-07-29 | 1.684 | 479,456,876 | +118,123 | 8.58% | 807,328,980 |
| 2024-07-29 | 2024-07-25 | 1.651 | 479,338,753 | +16,355 | 8.57% | 791,303,999 |
| 2024-07-24 | 2024-07-22 | 1.629 | 479,322,398 | -41,797 | 8.57% | 780,726,640 |
| 2024-07-23 | 2024-07-19 | 1.618 | 479,364,195 | -12,721 | 8.57% | 775,519,080 |
| 2024-07-22 | 2024-07-18 | 1.607 | 479,376,916 | +39,980 | 8.57% | 770,263,880 |
| 2024-07-19 | 2024-07-17 | 1.607 | 479,336,936 | +14,538 | 8.57% | 770,199,640 |
| 2024-07-18 | 2024-07-16 | 1.596 | 479,322,398 | +18,173 | 8.57% | 764,901,100 |
| 2024-07-16 | 2024-07-12 | 1.618 | 479,304,225 | +12,721 | 8.57% | 775,422,060 |
| 2024-07-12 | 2024-07-10 | 1.585 | 479,291,504 | +23,624 | 8.57% | 759,576,960 |
| 2024-07-10 | 2024-07-08 | 1.585 | 479,267,880 | -9,086 | 8.57% | 759,539,521 |
| 2024-07-08 | 2024-07-04 | 1.618 | 479,276,966 | +181,727 | 8.57% | 775,377,960 |
| 2024-07-04 | 2024-07-02 | 1.651 | 479,095,239 | -3,634 | 8.57% | 790,902,001 |
| 2024-07-03 | 2024-06-28 | 1.844 | 479,098,873 | -18,173 | 8.57% | 883,410,618 |
| 2024-07-02 | 2024-06-27 | 1.797 | 479,117,046 | +27,277,767 | 8.57% | 861,078,453 |
| 2024-06-28 | 2024-06-26 | 1.832 | 451,839,279 | +3,428 | 8.58% | 827,873,561 |
| 2024-06-26 | 2024-06-24 | 1.821 | 451,835,851 | -29,134 | 8.58% | 822,594,240 |
| 2024-06-25 | 2024-06-21 | 1.821 | 451,864,985 | +64,266 | 8.58% | 822,647,280 |
| 2024-06-20 | 2024-06-18 | 1.832 | 451,800,719 | +5,141 | 8.58% | 827,802,910 |
| 2024-06-14 | 2024-06-12 | 1.867 | 451,795,578 | -13,710 | 8.58% | 843,611,200 |
| 2024-06-13 | 2024-06-11 | 1.856 | 451,809,288 | +44,558 | 8.58% | 838,364,070 |
| 2024-06-12 | 2024-06-07 | 1.879 | 451,764,730 | +23,992 | 8.58% | 848,825,810 |
| 2024-06-07 | 2024-06-05 | 1.797 | 451,740,738 | +3,428 | 8.58% | 811,877,221 |
| 2024-06-04 | 2024-05-31 | 1.797 | 451,737,310 | +8,569 | 8.58% | 811,871,060 |
| 2024-06-03 | 2024-05-30 | 1.762 | 451,728,741 | -8,569 | 8.58% | 796,040,290 |
| 2024-05-29 | 2024-05-27 | 1.762 | 451,737,310 | +35,989 | 8.58% | 796,055,390 |
| 2024-05-24 | 2024-05-22 | 1.762 | 451,701,321 | -79,690 | 8.58% | 795,991,970 |
| 2024-05-20 | 2024-05-16 | 1.727 | 451,781,011 | -6,855 | 8.58% | 780,315,200 |
| 2024-05-17 | 2024-05-14 | 1.739 | 451,787,866 | +17,138 | 8.58% | 785,599,520 |
| 2024-05-16 | 2024-05-13 | 1.739 | 451,770,728 | -34,275 | 8.58% | 785,569,719 |
| 2024-05-14 | 2024-05-10 | 1.716 | 451,805,003 | +25,706 | 8.58% | 775,083,959 |
| 2024-05-10 | 2024-05-08 | 1.634 | 451,779,297 | +61,695 | 8.58% | 738,133,200 |
| 2024-05-09 | 2024-05-07 | 1.622 | 451,717,602 | -85,688 | 8.58% | 732,760,740 |
| 2024-05-08 | 2024-05-06 | 1.657 | 451,803,290 | +1,714 | 8.58% | 748,717,720 |
| 2024-05-07 | 2024-05-03 | 1.646 | 451,801,576 | +56,554 | 8.58% | 743,442,240 |
| 2024-05-06 | 2024-05-02 | 1.634 | 451,745,022 | +1,714 | 8.58% | 738,077,200 |
| 2024-05-03 | 2024-04-30 | 1.622 | 451,743,308 | +181,658 | 8.58% | 732,802,440 |
| 2024-04-30 | 2024-04-26 | 1.587 | 451,561,650 | +239,926 | 8.58% | 716,698,240 |
| 2024-04-26 | 2024-04-24 | 1.564 | 451,321,724 | +8,569 | 8.58% | 705,783,361 |
| 2024-04-25 | 2024-04-23 | 1.540 | 451,313,155 | +10,283 | 8.58% | 695,236,080 |
| 2024-04-24 | 2024-04-22 | 1.540 | 451,302,872 | +6,855 | 8.58% | 695,220,240 |
| 2024-04-23 | 2024-04-19 | 1.564 | 451,296,017 | +17,137 | 8.58% | 705,743,160 |
| 2024-04-16 | 2024-04-12 | 1.587 | 451,278,880 | +17,138 | 8.57% | 716,249,441 |
| 2024-04-15 | 2024-04-11 | 1.575 | 451,261,742 | +17,138 | 8.57% | 710,955,900 |
| 2024-04-11 | 2024-04-09 | 1.564 | 451,244,604 | +29,133 | 8.57% | 705,662,759 |
| 2024-04-10 | 2024-04-08 | 1.599 | 451,215,471 | +41,131 | 8.57% | 721,414,601 |
| 2024-04-09 | 2024-04-05 | 1.564 | 451,174,340 | -373,600 | 8.57% | 705,552,879 |
| 2024-04-08 | 2024-04-03 | 1.564 | 451,547,940 | +51,413 | 8.58% | 706,137,120 |
| 2024-04-03 | 2024-03-28 | 1.505 | 451,496,527 | +299,908 | 8.58% | 679,711,320 |
| 2024-04-02 | 2024-03-27 | 1.564 | 451,196,619 | +20,565 | 8.57% | 705,587,720 |
| 2024-03-26 | 2024-03-22 | 1.646 | 451,176,054 | +102,825 | 8.57% | 742,412,940 |
| 2024-03-14 | 2024-03-12 | 1.692 | 451,073,229 | +6,855 | 8.57% | 763,300,301 |
| 2024-03-04 | 2024-02-29 | 1.692 | 451,066,374 | +1,714 | 8.57% | 763,288,701 |
| 2024-03-01 | 2024-02-28 | 1.704 | 451,064,660 | +1,714 | 8.57% | 768,549,840 |
| 2024-02-29 | 2024-02-27 | 1.739 | 451,062,946 | -13,710 | 8.57% | 784,338,980 |
| 2024-02-28 | 2024-02-26 | 1.692 | 451,076,656 | +59,981 | 8.57% | 763,306,100 |
| 2024-02-26 | 2024-02-22 | 1.634 | 451,016,675 | -171,375 | 8.57% | 736,887,201 |
| 2024-02-23 | 2024-02-21 | 1.599 | 451,188,050 | +807,180 | 8.58% | 721,370,759 |
| 2024-02-21 | 2024-02-19 | 1.669 | 450,380,870 | +34,275 | 8.56% | 751,616,580 |
| 2024-02-15 | 2024-02-09 | 1.727 | 450,346,595 | +137,101 | 8.56% | 777,837,680 |
| 2024-02-01 | 2024-01-30 | 1.739 | 450,209,494 | -17,138 | 8.56% | 782,854,939 |
| 2024-01-24 | 2024-01-22 | 1.646 | 450,226,632 | -15,399 | 8.56% | 740,850,660 |
| 2024-01-22 | 2024-01-18 | 1.727 | 450,242,031 | -14 | 8.56% | 777,657,077 |
| 2023-12-12 | 2023-12-08 | 1.669 | 450,242,045 | -3,427 | 8.56% | 751,384,902 |
| 2023-12-07 | 2023-12-05 | 1.634 | 450,245,472 | +18,851 | 8.56% | 735,627,182 |
| 2023-11-21 | 2023-11-17 | 1.587 | 450,226,621 | +1,714 | 8.56% | 714,579,343 |
| 2023-11-14 | 2023-11-10 | 1.599 | 450,224,907 | -11,996 | 8.56% | 719,830,862 |
| 2023-10-24 | 2023-10-19 | 1.529 | 450,236,903 | -6,855 | 8.56% | 688,323,762 |
| 2023-10-17 | 2023-10-13 | 1.647 | 450,243,758 | +10,005,416 | 8.56% | 741,595,358 |
| 2023-10-12 | 2023-10-10 | 1.647 | 440,238,342 | -167,567 | 8.56% | 725,115,463 |
| 2023-10-03 | 2023-09-28 | 1.635 | 440,405,909 | +5 | 8.57% | 720,135,002 |
| 2023-09-29 | 2023-09-27 | 1.587 | 440,405,904 | +1,676 | 8.57% | 699,109,155 |
| 2023-09-28 | 2023-09-26 | 1.695 | 440,404,228 | +1,675 | 8.57% | 746,414,453 |
| 2023-09-13 | 2023-09-11 | 1.802 | 440,402,553 | +1,676 | 8.57% | 793,719,392 |
| 2023-09-12 | 2023-09-07 | 1.826 | 440,400,877 | -8,378 | 8.57% | 804,229,171 |
| 2023-09-11 | 2023-09-06 | 1.826 | 440,409,255 | -67,027 | 8.57% | 804,244,470 |
| 2023-08-24 | 2023-08-22 | 1.778 | 440,476,282 | +6,702 | 8.57% | 783,337,671 |
| 2023-08-22 | 2023-08-18 | 1.766 | 440,469,580 | -8,378 | 8.57% | 778,068,533 |
| 2023-08-21 | 2023-08-17 | 1.802 | 440,477,958 | -13,405 | 8.57% | 793,855,291 |
| 2023-08-18 | 2023-08-16 | 1.802 | 440,491,363 | +13,405 | 8.57% | 793,879,451 |
| 2023-08-17 | 2023-08-15 | 1.850 | 440,477,958 | -8,378 | 8.57% | 814,884,571 |
| 2023-08-15 | 2023-08-11 | 1.802 | 440,486,336 | -41,892 | 8.57% | 793,870,391 |
| 2023-08-10 | 2023-08-08 | 1.790 | 440,528,228 | +223,954 | 8.57% | 788,687,971 |
| 2023-08-08 | 2023-08-04 | 1.790 | 440,304,274 | +137,992 | 8.56% | 788,287,021 |
| 2023-08-07 | 2023-08-03 | 1.778 | 440,166,282 | -1,676 | 8.56% | 782,786,371 |
| 2023-08-04 | 2023-08-02 | 1.778 | 440,167,958 | -10,054 | 8.56% | 782,789,351 |
| 2023-08-03 | 2023-08-01 | 1.766 | 440,178,012 | -35,185 | 8.56% | 777,553,492 |
| 2023-08-02 | 2023-07-31 | 1.695 | 440,213,197 | -35,189 | 8.56% | 746,090,686 |
| 2023-08-01 | 2023-07-28 | 1.659 | 440,248,386 | +1,675 | 8.56% | 730,386,586 |
| 2023-07-27 | 2023-07-25 | 1.671 | 440,246,711 | +15,081 | 8.56% | 735,638,367 |
| 2023-07-26 | 2023-07-24 | 1.671 | 440,231,630 | +3,352 | 8.56% | 735,613,167 |
| 2023-07-25 | 2023-07-21 | 1.671 | 440,228,278 | +31,838 | 8.56% | 735,607,566 |
| 2023-07-24 | 2023-07-20 | 1.671 | 440,196,440 | +6,702 | 8.56% | 735,554,366 |
| 2023-07-06 | 2023-07-04 | 1.659 | 440,189,738 | -144,108 | 8.56% | 730,289,287 |
| 2023-07-05 | 2023-07-03 | 1.599 | 440,333,846 | -16,757 | 8.57% | 704,250,368 |
| 2023-07-04 | 2023-06-30 | 1.552 | 440,350,603 | -6,702 | 8.57% | 683,253,970 |
| 2023-07-03 | 2023-06-29 | 1.528 | 440,357,305 | -31,838 | 8.57% | 672,752,609 |
| 2023-06-29 | 2023-06-27 | 1.711 | 440,389,143 | +10,054 | 8.57% | 753,641,709 |
| 2023-06-28 | 2023-06-26 | 1.699 | 440,379,089 | +22,666,571 | 8.57% | 748,083,147 |
| 2023-06-05 | 2023-06-01 | 1.724 | 417,712,518 | -1,584 | 8.57% | 720,091,147 |
| 2023-06-02 | 2023-05-31 | 1.699 | 417,714,102 | -174,837 | 8.57% | 709,581,558 |
| 2023-05-31 | 2023-05-29 | 1.736 | 417,888,939 | -4,768 | 8.57% | 725,653,637 |
| 2023-05-24 | 2023-05-22 | 1.736 | 417,893,707 | -34,968 | 8.57% | 725,661,917 |
| 2023-05-17 | 2023-05-15 | 1.762 | 417,928,675 | +1,590 | 8.57% | 736,240,357 |
| 2023-05-12 | 2023-05-10 | 1.762 | 417,927,085 | +3,179 | 8.57% | 736,237,556 |
| 2023-05-11 | 2023-05-09 | 1.749 | 417,923,906 | -15,895 | 8.57% | 730,973,156 |
| 2023-05-10 | 2023-05-08 | 1.762 | 417,939,801 | -9,536 | 8.57% | 736,259,957 |
| 2023-05-09 | 2023-05-05 | 1.736 | 417,949,337 | +14,305 | 8.57% | 725,758,517 |
| 2023-05-08 | 2023-05-04 | 1.699 | 417,935,032 | +15,894 | 8.57% | 709,956,857 |
| 2023-05-05 | 2023-05-03 | 1.686 | 417,919,138 | -15,894 | 8.57% | 704,671,118 |
| 2023-05-02 | 2023-04-27 | 1.699 | 417,935,032 | -23,842 | 8.57% | 709,956,857 |
| 2023-04-26 | 2023-04-24 | 1.661 | 417,958,874 | -1,589 | 8.57% | 694,219,639 |
| 2023-04-18 | 2023-04-14 | 1.636 | 417,960,463 | +15,894 | 8.57% | 683,703,759 |
| 2023-04-13 | 2023-04-11 | 1.636 | 417,944,569 | +39,736 | 8.57% | 683,677,760 |
| 2023-04-04 | 2023-03-31 | 1.674 | 417,904,833 | -15,895 | 8.57% | 699,388,438 |
| 2023-04-03 | 2023-03-30 | 1.686 | 417,920,728 | +7,948 | 8.57% | 704,673,799 |
| 2023-03-31 | 2023-03-29 | 1.686 | 417,912,780 | +166,889 | 8.57% | 704,660,398 |
| 2023-03-30 | 2023-03-28 | 1.711 | 417,745,891 | -15,894 | 8.57% | 714,892,118 |
| 2023-03-27 | 2023-03-23 | 1.648 | 417,761,785 | -4,768 | 8.57% | 688,635,520 |
| 2023-03-23 | 2023-03-21 | 1.623 | 417,766,553 | -12,716 | 8.57% | 678,129,740 |
| 2023-03-08 | 2023-03-06 | 1.686 | 417,779,269 | +122,386 | 8.57% | 704,435,279 |
| 2023-03-03 | 2023-03-01 | 1.661 | 417,656,883 | -7,947 | 8.56% | 693,718,040 |
| 2023-02-01 | 2023-01-30 | 1.636 | 417,664,830 | +22,252 | 8.56% | 683,220,160 |
| 2023-01-18 | 2023-01-16 | 1.623 | 417,642,578 | +1,590 | 8.56% | 677,928,500 |
| 2023-01-17 | 2023-01-13 | 1.636 | 417,640,988 | +6,357 | 8.56% | 683,181,159 |
| 2023-01-16 | 2023-01-12 | 1.560 | 417,634,631 | +25,431 | 8.56% | 651,639,802 |
| 2023-01-12 | 2023-01-10 | 1.485 | 417,609,200 | +4,749 | 8.56% | 620,071,084 |
| 2023-01-11 | 2023-01-09 | 1.510 | 417,604,451 | -90,597 | 8.56% | 630,573,592 |
| 2023-01-10 | 2023-01-06 | 1.485 | 417,695,048 | -47,683 | 8.57% | 620,198,552 |
| 2023-01-04 | 2022-12-30 | 1.460 | 417,742,731 | +1,111,010 | 8.57% | 609,756,312 |
| 2022-12-20 | 2022-12-16 | 1.384 | 416,631,721 | +3,178 | 8.54% | 576,679,392 |
| 2022-12-13 | 2022-12-09 | 1.384 | 416,628,543 | +4,763 | 8.54% | 576,674,993 |
| 2022-12-12 | 2022-12-08 | 1.372 | 416,623,780 | +15,894 | 8.54% | 571,425,960 |
| 2022-12-08 | 2022-12-06 | 1.422 | 416,607,886 | +3,179 | 8.54% | 592,373,121 |
| 2022-12-01 | 2022-11-29 | 1.447 | 416,604,707 | -38,146 | 8.54% | 602,853,000 |
| 2022-11-28 | 2022-11-24 | 1.409 | 416,642,853 | -31,788 | 8.54% | 587,180,160 |
| 2022-11-25 | 2022-11-23 | 1.397 | 416,674,641 | +28,609 | 8.54% | 581,981,879 |
| 2022-11-16 | 2022-11-14 | 1.434 | 416,646,032 | -14,305 | 8.54% | 597,670,080 |
| 2022-11-15 | 2022-11-11 | 1.372 | 416,660,337 | +15,895 | 8.54% | 571,476,100 |
| 2022-11-14 | 2022-11-10 | 1.346 | 416,644,442 | -7,948 | 8.54% | 560,968,900 |
| 2022-11-11 | 2022-11-09 | 1.359 | 416,652,390 | +22,252 | 8.54% | 566,222,401 |
| 2022-11-09 | 2022-11-07 | 1.397 | 416,630,138 | -7,947 | 8.54% | 581,919,721 |
| 2022-11-01 | 2022-10-28 | 1.246 | 416,638,085 | +31,789 | 8.54% | 519,019,380 |
| 2022-10-31 | 2022-10-27 | 1.246 | 416,606,296 | +82,650 | 8.54% | 518,979,780 |
| 2022-10-28 | 2022-10-26 | 1.321 | 416,523,646 | +58,809 | 8.54% | 550,323,900 |
| 2022-10-27 | 2022-10-25 | 1.359 | 416,464,837 | +58,809 | 8.54% | 565,967,520 |
| 2022-10-26 | 2022-10-24 | 1.384 | 416,406,028 | -6,358 | 8.54% | 576,367,000 |
| 2022-10-14 | 2022-10-12 | 1.460 | 416,412,386 | -79,471 | 8.54% | 607,814,480 |
| 2022-10-07 | 2022-10-05 | 1.434 | 416,491,857 | -198,679 | 8.54% | 597,448,919 |
| 2022-09-30 | 2022-09-28 | 1.447 | 416,690,536 | -3,179 | 8.55% | 602,977,200 |
| 2022-09-22 | 2022-09-20 | 1.575 | 416,693,715 | +10,417,343 | 8.55% | 656,087,221 |
| 2022-09-21 | 2022-09-19 | 1.587 | 406,276,372 | -68,186 | 8.55% | 644,928,360 |
| 2022-09-20 | 2022-09-16 | 1.613 | 406,344,558 | +13,947 | 8.55% | 655,525,000 |
| 2022-09-02 | 2022-08-31 | 1.716 | 406,330,611 | -61,988 | 8.55% | 697,454,660 |
| 2022-08-30 | 2022-08-26 | 1.691 | 406,392,599 | -9,298 | 8.55% | 687,071,421 |
| 2022-08-23 | 2022-08-19 | 1.820 | 406,401,897 | +4,649 | 8.55% | 739,536,540 |
| 2022-08-22 | 2022-08-18 | 1.833 | 406,397,248 | -7,748 | 8.55% | 744,772,961 |
| 2022-08-16 | 2022-08-12 | 1.807 | 406,404,996 | -30,994 | 8.55% | 734,297,200 |
| 2022-08-11 | 2022-08-09 | 1.820 | 406,435,990 | -7,748 | 8.55% | 739,598,580 |
| 2022-08-09 | 2022-08-05 | 1.807 | 406,443,738 | +3,099 | 8.55% | 734,367,199 |
| 2022-08-08 | 2022-08-04 | 1.820 | 406,440,639 | -147,221 | 8.55% | 739,607,040 |
| 2022-08-05 | 2022-08-03 | 1.807 | 406,587,860 | +9,298 | 8.55% | 734,627,601 |
| 2022-08-04 | 2022-08-02 | 1.742 | 406,578,562 | -7,748 | 8.55% | 708,374,701 |
| 2022-08-01 | 2022-07-28 | 1.884 | 406,586,310 | -15,497 | 8.55% | 766,108,720 |
| 2022-07-29 | 2022-07-27 | 1.742 | 406,601,807 | -30,994 | 8.55% | 708,415,200 |
| 2022-07-26 | 2022-07-22 | 1.742 | 406,632,801 | -6,199 | 8.55% | 708,469,200 |
| 2022-07-20 | 2022-07-18 | 1.704 | 406,639,000 | +1,550 | 8.55% | 692,736,001 |
| 2022-07-06 | 2022-07-04 | 1.849 | 406,637,450 | -46,491 | 8.55% | 751,903,333 |
| 2022-07-05 | 2022-06-30 | 1.903 | 406,683,941 | +17,810,976 | 8.55% | 773,945,191 |
| 2022-06-30 | 2022-06-28 | 1.944 | 388,872,965 | -10,373 | 8.55% | 755,795,520 |
| 2022-06-29 | 2022-06-27 | 1.903 | 388,883,338 | -44,454 | 8.55% | 740,069,520 |
| 2022-06-28 | 2022-06-24 | 1.903 | 388,927,792 | +14,818 | 8.55% | 740,154,119 |
| 2022-06-22 | 2022-06-20 | 1.809 | 388,912,974 | -7,409 | 8.55% | 703,382,080 |
| 2022-06-21 | 2022-06-17 | 1.768 | 388,920,383 | +23,709 | 8.55% | 687,647,819 |
| 2022-06-17 | 2022-06-15 | 1.822 | 388,896,674 | -7,409 | 8.55% | 708,601,500 |
| 2022-06-15 | 2022-06-13 | 1.809 | 388,904,083 | +10,372 | 8.55% | 703,365,999 |
| 2022-06-14 | 2022-06-10 | 1.849 | 388,893,711 | +44,455 | 8.55% | 719,093,821 |
| 2022-06-13 | 2022-06-09 | 1.863 | 388,849,256 | +11,855 | 8.55% | 724,259,880 |
| 2022-06-10 | 2022-06-08 | 1.930 | 388,837,401 | +14,818 | 8.55% | 750,478,299 |
| 2022-06-09 | 2022-06-07 | 1.957 | 388,822,583 | +10,373 | 8.55% | 760,945,500 |
| 2022-06-08 | 2022-06-06 | 1.876 | 388,812,210 | -16,300 | 8.55% | 729,438,639 |
| 2022-06-02 | 2022-05-31 | 1.944 | 388,828,510 | -37,046 | 8.55% | 755,709,119 |
| 2022-05-30 | 2022-05-26 | 1.917 | 388,865,556 | -1,482 | 8.55% | 745,284,160 |
| 2022-05-27 | 2022-05-25 | 1.890 | 388,867,038 | -63,718 | 8.55% | 734,790,000 |
| 2022-05-26 | 2022-05-24 | 1.863 | 388,930,756 | -75,573 | 8.55% | 724,411,680 |
| 2022-05-25 | 2022-05-23 | 1.863 | 389,006,329 | -37,046 | 8.56% | 724,552,440 |
| 2022-05-20 | 2022-05-18 | 1.782 | 389,043,375 | +1,482 | 8.56% | 693,116,161 |
| 2022-05-19 | 2022-05-17 | 1.795 | 389,041,893 | -17,782 | 8.56% | 698,364,381 |
| 2022-05-18 | 2022-05-16 | 1.728 | 389,059,675 | -37,045 | 8.56% | 672,140,801 |
| 2022-05-17 | 2022-05-13 | 1.674 | 389,096,720 | -22,227 | 8.56% | 651,198,400 |
| 2022-05-16 | 2022-05-12 | 1.647 | 389,118,947 | -10,373 | 8.56% | 640,731,799 |
| 2022-05-13 | 2022-05-11 | 1.674 | 389,129,320 | +13,336 | 8.56% | 651,252,960 |
| 2022-05-12 | 2022-05-10 | 1.674 | 389,115,984 | -37,045 | 8.56% | 651,230,640 |
| 2022-05-11 | 2022-05-06 | 1.674 | 389,153,029 | +23,709 | 8.56% | 651,292,639 |
| 2022-05-04 | 2022-04-29 | 1.687 | 389,129,320 | +2,963 | 8.56% | 656,505,000 |
| 2022-05-03 | 2022-04-28 | 1.674 | 389,126,357 | -37,045 | 8.56% | 651,248,001 |
| 2022-04-29 | 2022-04-27 | 1.633 | 389,163,402 | -7,409 | 8.56% | 635,552,500 |
| 2022-04-28 | 2022-04-26 | 1.660 | 389,170,811 | +17,782 | 8.56% | 646,069,800 |
| 2022-04-27 | 2022-04-25 | 1.714 | 389,153,029 | +44,454 | 8.56% | 667,049,719 |
| 2022-04-26 | 2022-04-22 | 1.863 | 389,108,575 | -145,218 | 8.56% | 724,742,881 |
| 2022-04-25 | 2022-04-21 | 1.755 | 389,253,793 | +2,963 | 8.56% | 682,983,600 |
| 2022-04-22 | 2022-04-20 | 1.714 | 389,250,830 | +8,891 | 8.56% | 667,217,361 |
| 2022-04-21 | 2022-04-19 | 1.728 | 389,241,939 | -37,045 | 8.56% | 672,455,681 |
| 2022-04-20 | 2022-04-14 | 1.647 | 389,278,984 | +16,300 | 8.56% | 640,995,320 |
| 2022-04-19 | 2022-04-13 | 1.647 | 389,262,684 | -8,891 | 8.56% | 640,968,480 |
| 2022-04-13 | 2022-04-11 | 1.552 | 389,271,575 | -23,709 | 8.56% | 604,205,400 |
| 2022-04-12 | 2022-04-08 | 1.593 | 389,295,284 | -13,337 | 8.56% | 620,005,040 |
| 2022-04-08 | 2022-04-06 | 1.579 | 389,308,621 | +5,928 | 8.56% | 614,771,821 |
| 2022-04-07 | 2022-04-04 | 1.552 | 389,302,693 | -29,637 | 8.56% | 604,253,699 |
| 2022-04-06 | 2022-04-01 | 1.539 | 389,332,330 | -22,227 | 8.56% | 599,044,920 |
| 2022-03-31 | 2022-03-29 | 1.471 | 389,354,557 | -40,009 | 8.56% | 572,803,720 |
| 2022-03-30 | 2022-03-28 | 1.444 | 389,394,566 | +14,818 | 8.57% | 562,351,340 |
| 2022-03-29 | 2022-03-25 | 1.471 | 389,379,748 | +14,818 | 8.56% | 572,840,780 |
| 2022-03-24 | 2022-03-22 | 1.471 | 389,364,930 | +4,446 | 8.56% | 572,818,980 |
| 2022-03-23 | 2022-03-21 | 1.417 | 389,360,484 | +47,418 | 8.56% | 551,791,799 |
| 2022-03-22 | 2022-03-18 | 1.444 | 389,313,066 | +14,818 | 8.56% | 562,233,640 |
| 2022-03-21 | 2022-03-17 | 1.417 | 389,298,248 | +72,609 | 8.56% | 551,703,600 |
| 2022-03-18 | 2022-03-16 | 1.390 | 389,225,639 | +51,864 | 8.56% | 541,094,021 |
| 2022-03-17 | 2022-03-15 | 1.282 | 389,173,775 | +8,891 | 8.56% | 499,000,800 |
| 2022-03-11 | 2022-03-09 | 1.417 | 389,164,884 | +72,609 | 8.56% | 551,514,600 |
| 2022-03-10 | 2022-03-08 | 1.390 | 389,092,275 | +7,409 | 8.56% | 540,908,620 |
| 2022-03-09 | 2022-03-07 | 1.485 | 389,084,866 | +14,819 | 8.56% | 577,658,401 |
| 2022-03-08 | 2022-03-04 | 1.512 | 389,070,047 | +2,963 | 8.56% | 588,138,879 |
| 2022-03-03 | 2022-03-01 | 1.512 | 389,067,084 | +14,819 | 8.56% | 588,134,400 |
| 2022-03-02 | 2022-02-28 | 1.512 | 389,052,265 | -22,228 | 8.56% | 588,111,999 |
| 2022-03-01 | 2022-02-25 | 1.525 | 389,074,493 | +50,382 | 8.56% | 593,396,900 |
| 2022-02-28 | 2022-02-24 | 1.512 | 389,024,111 | -20,745 | 8.56% | 588,069,440 |
| 2022-02-21 | 2022-02-17 | 1.579 | 389,044,856 | +14,818 | 8.56% | 614,355,299 |
| 2022-02-17 | 2022-02-15 | 1.579 | 389,030,038 | +1,482 | 8.56% | 614,331,900 |
| 2022-02-16 | 2022-02-14 | 1.579 | 389,028,556 | +20,745 | 8.56% | 614,329,559 |
| 2022-02-15 | 2022-02-11 | 1.606 | 389,007,811 | +7,409 | 8.56% | 624,797,600 |
| 2022-02-11 | 2022-02-09 | 1.606 | 389,000,402 | -2,963 | 8.56% | 624,785,700 |
| 2022-02-10 | 2022-02-08 | 1.579 | 389,003,365 | +20,745 | 8.56% | 614,289,779 |
| 2022-02-09 | 2022-02-07 | 1.606 | 388,982,620 | -14,818 | 8.56% | 624,757,140 |
| 2022-02-07 | 2022-01-31 | 1.512 | 388,997,438 | +74,091 | 8.56% | 588,029,120 |
| 2022-01-28 | 2022-01-26 | 1.579 | 388,923,347 | +2,964 | 8.55% | 614,163,420 |
| 2022-01-27 | 2022-01-25 | 1.579 | 388,920,383 | +29,636 | 8.55% | 614,158,739 |
| 2022-01-25 | 2022-01-21 | 1.633 | 388,890,747 | -746,838 | 8.55% | 635,107,220 |
| 2022-01-24 | 2022-01-20 | 1.660 | 389,637,585 | +38,527 | 8.57% | 646,844,700 |
| 2022-01-17 | 2022-01-13 | 1.633 | 389,599,058 | -88,909 | 8.57% | 636,263,981 |
| 2022-01-14 | 2022-01-12 | 1.647 | 389,687,967 | -1,482 | 8.57% | 641,668,760 |
| 2022-01-12 | 2022-01-10 | 1.647 | 389,689,449 | -48,900 | 8.57% | 641,671,200 |
| 2022-01-11 | 2022-01-07 | 1.566 | 389,738,349 | -68,164 | 8.57% | 610,190,160 |
| 2022-01-10 | 2022-01-06 | 1.485 | 389,806,513 | +108,173 | 8.57% | 578,729,800 |
| 2022-01-07 | 2022-01-05 | 1.485 | 389,698,340 | +8,891 | 8.57% | 578,569,200 |
| 2022-01-06 | 2022-01-04 | 1.512 | 389,689,449 | +66,682 | 8.57% | 589,075,200 |
| 2021-12-30 | 2021-12-28 | 1.471 | 389,622,767 | +13,337 | 8.57% | 573,198,300 |
| 2021-12-29 | 2021-12-24 | 1.458 | 389,609,430 | +2,963 | 8.57% | 567,920,159 |
| 2021-12-23 | 2021-12-21 | 1.444 | 389,606,467 | -25,191 | 8.57% | 562,657,360 |
| 2021-12-22 | 2021-12-20 | 1.458 | 389,631,658 | -19,263 | 8.57% | 567,952,560 |
| 2021-12-16 | 2021-12-14 | 1.431 | 389,650,921 | +25,191 | 8.57% | 557,462,479 |
| 2021-12-14 | 2021-12-10 | 1.471 | 389,625,730 | -7,410 | 8.57% | 573,202,659 |
| 2021-12-13 | 2021-12-09 | 1.512 | 389,633,140 | -35,563 | 8.57% | 588,990,081 |
| 2021-12-10 | 2021-12-08 | 1.471 | 389,668,703 | -72,610 | 8.57% | 573,265,880 |
| 2021-12-09 | 2021-12-07 | 1.458 | 389,741,313 | +74,092 | 8.57% | 568,112,401 |
| 2021-12-03 | 2021-12-01 | 1.458 | 389,667,221 | +11,854 | 8.57% | 568,004,399 |
| 2021-12-02 | 2021-11-30 | 1.444 | 389,655,367 | -2,964 | 8.57% | 562,727,980 |
| 2021-11-23 | 2021-11-19 | 1.417 | 389,658,331 | +14,819 | 8.57% | 552,213,901 |
| 2021-11-19 | 2021-11-17 | 1.417 | 389,643,512 | +14,818 | 8.57% | 552,192,900 |
| 2021-11-18 | 2021-11-16 | 1.404 | 389,628,694 | +1,482 | 8.57% | 546,913,120 |
| 2021-11-17 | 2021-11-15 | 1.417 | 389,627,212 | +2,963 | 8.57% | 552,169,800 |
| 2021-11-10 | 2021-11-08 | 1.431 | 389,624,249 | +1,482 | 8.57% | 557,424,321 |
| 2021-11-09 | 2021-11-05 | 1.404 | 389,622,767 | +74,091 | 8.57% | 546,904,800 |
| 2021-11-08 | 2021-11-04 | 1.485 | 389,548,676 | +19,264 | 8.57% | 578,347,000 |
| 2021-11-05 | 2021-11-03 | 1.458 | 389,529,412 | -1,607,776 | 8.57% | 567,803,520 |
| 2021-11-04 | 2021-11-02 | 1.471 | 391,137,188 | -2,765,080 | 8.60% | 575,426,259 |
| 2021-11-02 | 2021-10-29 | 1.552 | 393,902,268 | +88,910 | 8.66% | 611,392,901 |
| 2021-11-01 | 2021-10-28 | 1.525 | 393,813,358 | +5,927 | 8.66% | 600,624,380 |
| 2021-10-29 | 2021-10-27 | 1.566 | 393,807,431 | +62,236 | 8.66% | 616,560,880 |
| 2021-10-27 | 2021-10-25 | 1.620 | 393,745,195 | +7,410 | 8.66% | 637,720,801 |
| 2021-10-25 | 2021-10-21 | 1.633 | 393,737,785 | +84,463 | 8.66% | 643,023,039 |
| 2021-10-22 | 2021-10-20 | 1.620 | 393,653,322 | -74,091 | 8.66% | 637,572,001 |
| 2021-10-21 | 2021-10-19 | 1.593 | 393,727,413 | +51,864 | 8.66% | 627,063,801 |
| 2021-10-20 | 2021-10-18 | 1.579 | 393,675,549 | +732,020 | 8.66% | 621,667,800 |
| 2021-10-19 | 2021-10-15 | 1.566 | 392,943,529 | +2,964 | 8.64% | 615,208,320 |
| 2021-10-18 | 2021-10-12 | 1.593 | 392,940,565 | +14,818 | 8.64% | 625,810,639 |
| 2021-10-08 | 2021-10-06 | 1.579 | 392,925,747 | +4,445 | 8.64% | 620,483,760 |
| 2021-09-29 | 2021-09-27 | 1.674 | 392,921,302 | +16,300 | 8.64% | 657,599,280 |
| 2021-09-28 | 2021-09-24 | 1.741 | 392,905,002 | -1,481 | 8.64% | 684,087,001 |
| 2021-09-27 | 2021-09-23 | 1.809 | 392,906,483 | +4,438,055 | 8.64% | 710,604,679 |
| 2021-09-21 | 2021-09-17 | 1.849 | 388,468,428 | -44,454 | 8.54% | 718,307,440 |
| 2021-09-20 | 2021-09-16 | 1.809 | 388,512,882 | +16,300 | 8.55% | 702,658,479 |
| 2021-09-17 | 2021-09-15 | 1.795 | 388,496,582 | -32,600 | 8.55% | 697,385,499 |
| 2021-09-16 | 2021-09-14 | 1.863 | 388,529,182 | -13,337 | 8.55% | 723,663,719 |
| 2021-09-15 | 2021-09-13 | 1.822 | 388,542,519 | -186,709 | 8.55% | 707,956,200 |
| 2021-09-14 | 2021-09-10 | 1.809 | 388,729,228 | -19,264 | 8.55% | 703,049,759 |
| 2021-09-13 | 2021-09-09 | 1.850 | 388,748,492 | +14,818 | 8.55% | 719,185,774 |
| 2021-09-10 | 2021-09-08 | 1.864 | 388,733,674 | +8,724,723 | 8.55% | 724,525,214 |
| 2021-09-09 | 2021-09-07 | 1.836 | 380,008,951 | +15,935 | 8.55% | 697,771,199 |
| 2021-09-08 | 2021-09-06 | 1.836 | 379,993,016 | -7,244 | 8.55% | 697,741,939 |
| 2021-09-07 | 2021-09-03 | 1.809 | 380,000,260 | +13,038 | 8.55% | 687,262,681 |
| 2021-09-06 | 2021-09-02 | 1.836 | 379,987,222 | -4,346 | 8.55% | 697,731,300 |
| 2021-09-03 | 2021-09-01 | 1.850 | 379,991,568 | +14,487 | 8.55% | 702,985,441 |
| 2021-09-01 | 2021-08-30 | 1.809 | 379,977,081 | +21,729 | 8.55% | 687,220,760 |
| 2021-08-30 | 2021-08-26 | 1.795 | 379,955,352 | +43,460 | 8.55% | 681,935,801 |
| 2021-08-27 | 2021-08-25 | 1.809 | 379,911,892 | -188,324 | 8.55% | 687,102,860 |
| 2021-08-26 | 2021-08-24 | 1.712 | 380,100,216 | -24,627 | 8.55% | 650,709,840 |
| 2021-08-24 | 2021-08-20 | 1.629 | 380,124,843 | +72,432 | 8.55% | 619,264,000 |
| 2021-08-23 | 2021-08-19 | 1.643 | 380,052,411 | +86,919 | 8.55% | 624,393,000 |
| 2021-08-20 | 2021-08-18 | 1.726 | 379,965,492 | -7,243 | 8.55% | 655,725,000 |
| 2021-08-19 | 2021-08-17 | 1.698 | 379,972,735 | +168,043 | 8.55% | 645,245,700 |
| 2021-08-18 | 2021-08-16 | 1.781 | 379,804,692 | +166,594 | 8.55% | 676,421,820 |
| 2021-08-17 | 2021-08-13 | 1.809 | 379,638,098 | +2,897 | 8.54% | 686,607,680 |
| 2021-08-13 | 2021-08-11 | 1.795 | 379,635,201 | -7,243 | 8.54% | 681,361,201 |
| 2021-08-11 | 2021-08-09 | 1.726 | 379,642,444 | +40,562 | 8.54% | 655,167,500 |
| 2021-08-10 | 2021-08-06 | 1.767 | 379,601,882 | -72,432 | 8.54% | 670,819,840 |
| 2021-08-09 | 2021-08-05 | 1.767 | 379,674,314 | +8,692 | 8.54% | 670,947,840 |
| 2021-08-06 | 2021-08-04 | 1.822 | 379,665,622 | +43,459 | 8.54% | 691,899,120 |
| 2021-08-04 | 2021-08-02 | 1.726 | 379,622,163 | -1,448 | 8.54% | 655,132,500 |
| 2021-08-02 | 2021-07-29 | 1.657 | 379,623,611 | -4,346 | 8.54% | 628,929,599 |
| 2021-07-30 | 2021-07-28 | 1.615 | 379,627,957 | +2,897 | 8.54% | 613,213,379 |
| 2021-07-29 | 2021-07-27 | 1.546 | 379,625,060 | +14,486 | 8.54% | 587,003,200 |
| 2021-07-28 | 2021-07-26 | 1.657 | 379,610,574 | +2,898 | 8.54% | 628,908,001 |
| 2021-07-27 | 2021-07-23 | 1.753 | 379,607,676 | +8,692 | 8.54% | 665,589,219 |
| 2021-07-26 | 2021-07-22 | 1.864 | 379,598,984 | -5,795 | 8.54% | 707,499,899 |
| 2021-07-22 | 2021-07-20 | 1.836 | 379,604,779 | -10,141 | 8.54% | 697,029,060 |
| 2021-07-21 | 2021-07-19 | 1.878 | 379,614,920 | -76,778 | 8.54% | 712,770,561 |
| 2021-07-20 | 2021-07-16 | 1.947 | 379,691,698 | +4,346 | 8.54% | 739,124,820 |
| 2021-07-16 | 2021-07-14 | 1.933 | 379,687,352 | +10,141 | 8.54% | 733,874,400 |
| 2021-07-15 | 2021-07-13 | 2.002 | 379,677,211 | -195,568 | 8.54% | 760,063,899 |
| 2021-07-14 | 2021-07-12 | 1.974 | 379,872,779 | -13,037 | 8.55% | 749,966,361 |
| 2021-07-12 | 2021-07-08 | 1.960 | 379,885,816 | -14,487 | 8.55% | 744,747,399 |
| 2021-07-08 | 2021-07-06 | 2.057 | 379,900,303 | -13,038 | 8.55% | 781,490,100 |
| 2021-07-07 | 2021-07-05 | 2.002 | 379,913,341 | -2,897 | 8.55% | 760,536,600 |
| 2021-07-06 | 2021-07-02 | 2.088 | 379,916,238 | +8,692 | 8.55% | 793,371,568 |
| 2021-07-05 | 2021-06-30 | 2.131 | 379,907,546 | +15,707,814 | 8.55% | 809,767,626 |
| 2021-07-02 | 2021-06-29 | 2.189 | 364,199,732 | -30,552 | 8.55% | 797,267,359 |
| 2021-06-30 | 2021-06-28 | 2.117 | 364,230,284 | -27,774 | 8.55% | 771,106,141 |
| 2021-06-29 | 2021-06-25 | 2.160 | 364,258,058 | +18,053 | 8.55% | 786,903,001 |
| 2021-06-28 | 2021-06-24 | 2.117 | 364,240,005 | -23,608 | 8.55% | 771,126,721 |
| 2021-06-25 | 2021-06-23 | 2.131 | 364,263,613 | -18,053 | 8.55% | 776,422,801 |
| 2021-06-24 | 2021-06-22 | 2.117 | 364,281,666 | +106,930 | 8.55% | 771,214,921 |
| 2021-06-23 | 2021-06-21 | 2.218 | 364,174,736 | +13,887 | 8.55% | 807,702,281 |
| 2021-06-22 | 2021-06-18 | 2.290 | 364,160,849 | +13,887 | 8.55% | 833,894,581 |
| 2021-06-21 | 2021-06-17 | 2.290 | 364,146,962 | -59,714 | 8.55% | 833,862,781 |
| 2021-06-18 | 2021-06-16 | 2.203 | 364,206,676 | +37,495 | 8.55% | 802,527,841 |
| 2021-06-17 | 2021-06-15 | 2.290 | 364,169,181 | -76,378 | 8.55% | 833,913,660 |
| 2021-06-16 | 2021-06-11 | 2.391 | 364,245,559 | +55,548 | 8.55% | 870,809,439 |
| 2021-06-15 | 2021-06-10 | 2.391 | 364,190,011 | -152,758 | 8.55% | 870,676,639 |
| 2021-06-11 | 2021-06-09 | 2.189 | 364,342,769 | +48,605 | 8.55% | 797,580,481 |
| 2021-06-10 | 2021-06-08 | 2.203 | 364,294,164 | -101,375 | 8.55% | 802,720,620 |
| 2021-06-09 | 2021-06-07 | 2.131 | 364,395,539 | -26,386 | 8.55% | 776,703,999 |
| 2021-06-08 | 2021-06-04 | 2.131 | 364,421,925 | +33,329 | 8.55% | 776,760,241 |
| 2021-06-07 | 2021-06-03 | 2.175 | 364,388,596 | -12,498 | 8.55% | 792,432,900 |
| 2021-06-04 | 2021-06-02 | 2.146 | 364,401,094 | +23,608 | 8.55% | 781,963,920 |
| 2021-06-03 | 2021-06-01 | 2.247 | 364,377,486 | +19,442 | 8.55% | 818,647,440 |
| 2021-06-02 | 2021-05-31 | 2.160 | 364,358,044 | -40,273 | 8.55% | 787,118,999 |
| 2021-06-01 | 2021-05-28 | 2.146 | 364,398,317 | +90,266 | 8.55% | 781,957,961 |
| 2021-05-31 | 2021-05-27 | 2.232 | 364,308,051 | -31,940 | 8.55% | 813,244,700 |
| 2021-05-28 | 2021-05-26 | 2.218 | 364,339,991 | -297,183 | 8.55% | 808,068,800 |
| 2021-05-27 | 2021-05-25 | 2.189 | 364,637,174 | -129,149 | 8.56% | 798,224,961 |
| 2021-05-26 | 2021-05-24 | 2.189 | 364,766,323 | -26,385 | 8.56% | 798,507,680 |
| 2021-05-25 | 2021-05-21 | 2.160 | 364,792,708 | -61,103 | 8.56% | 788,058,000 |
| 2021-05-24 | 2021-05-20 | 2.074 | 364,853,811 | +109,707 | 8.56% | 756,662,400 |
| 2021-05-21 | 2021-05-18 | 2.160 | 364,744,104 | +256,910 | 8.56% | 787,953,001 |
| 2021-05-20 | 2021-05-17 | 2.031 | 364,487,194 | +356,897 | 8.55% | 740,154,121 |
| 2021-05-18 | 2021-05-14 | 1.944 | 364,130,297 | +24,997 | 8.55% | 707,964,300 |
| 2021-05-17 | 2021-05-13 | 1.901 | 364,105,300 | -30,552 | 8.55% | 692,184,239 |
| 2021-05-14 | 2021-05-12 | 1.944 | 364,135,852 | -22,219 | 8.55% | 707,975,100 |
| 2021-05-13 | 2021-05-11 | 1.815 | 364,158,071 | -27,774 | 8.55% | 660,817,080 |
| 2021-05-12 | 2021-05-10 | 1.858 | 364,185,845 | +105,541 | 8.55% | 676,602,420 |
| 2021-05-11 | 2021-05-07 | 1.843 | 364,080,304 | +116,651 | 8.55% | 671,162,880 |
| 2021-05-10 | 2021-05-06 | 1.930 | 363,963,653 | +111,096 | 8.54% | 702,398,520 |
| 2021-05-07 | 2021-05-05 | 1.959 | 363,852,557 | +12,499 | 8.54% | 712,664,481 |
| 2021-05-06 | 2021-05-04 | 1.930 | 363,840,058 | +27,774 | 8.54% | 702,159,999 |
| 2021-05-05 | 2021-05-03 | 1.944 | 363,812,284 | +245,800 | 8.54% | 707,346,000 |
| 2021-05-04 | 2021-04-30 | 1.901 | 363,566,484 | +34,718 | 8.53% | 691,159,920 |
| 2021-05-03 | 2021-04-29 | 1.872 | 363,531,766 | +54,159 | 8.53% | 680,622,799 |
| 2021-04-30 | 2021-04-28 | 1.901 | 363,477,607 | +49,993 | 8.53% | 690,990,960 |
| 2021-04-29 | 2021-04-27 | 1.930 | 363,427,614 | +151,369 | 8.53% | 701,364,041 |
| 2021-04-28 | 2021-04-26 | 2.088 | 363,276,245 | +136,093 | 8.53% | 758,622,600 |
| 2021-04-22 | 2021-04-20 | 1.728 | 363,140,152 | +1,388 | 8.52% | 627,590,400 |
| 2021-04-07 | 2021-03-31 | 1.714 | 363,138,764 | -4,166 | 8.52% | 622,358,101 |
| 2021-03-30 | 2021-03-26 | 1.599 | 363,142,930 | +4,166 | 8.52% | 580,525,561 |
| 2021-03-09 | 2021-03-05 | 1.656 | 363,138,764 | -11,109 | 8.52% | 601,438,501 |
| 2021-03-02 | 2021-02-26 | 1.757 | 363,149,873 | +34,717 | 8.52% | 638,067,320 |
| 2021-02-26 | 2021-02-24 | 1.699 | 363,115,156 | +1,389 | 8.52% | 617,088,081 |
| 2021-02-24 | 2021-02-22 | 1.699 | 363,113,767 | -69,435 | 8.52% | 617,085,720 |
| 2021-02-22 | 2021-02-18 | 1.743 | 363,183,202 | -13,887 | 8.52% | 632,895,340 |
| 2021-02-19 | 2021-02-17 | 1.699 | 363,197,089 | +6,943 | 8.52% | 617,227,320 |
| 2021-02-17 | 2021-02-11 | 1.671 | 363,190,146 | -6,943 | 8.52% | 606,754,241 |
| 2021-02-10 | 2021-02-08 | 1.714 | 363,197,089 | -8,332 | 8.52% | 622,458,060 |
| 2021-02-08 | 2021-02-04 | 1.642 | 363,205,421 | +15,275 | 8.52% | 596,318,040 |
| 2021-02-03 | 2021-02-01 | 1.728 | 363,190,146 | +15,276 | 8.52% | 627,676,801 |
| 2021-01-29 | 2021-01-27 | 1.800 | 363,174,870 | -6,943 | 8.52% | 653,802,500 |
| 2021-01-28 | 2021-01-26 | 1.714 | 363,181,813 | +13,887 | 8.52% | 622,431,879 |
| 2021-01-27 | 2021-01-25 | 1.800 | 363,167,926 | +11,109 | 8.52% | 653,790,000 |
| 2021-01-26 | 2021-01-22 | 1.800 | 363,156,817 | +52,771 | 8.52% | 653,770,001 |
| 2021-01-25 | 2021-01-21 | 1.858 | 363,104,046 | +51,382 | 8.52% | 674,592,600 |
| 2021-01-22 | 2021-01-20 | 1.901 | 363,052,664 | -27,774 | 8.52% | 690,183,120 |
| 2021-01-14 | 2021-01-12 | 1.584 | 363,080,438 | -69,435 | 8.52% | 575,196,600 |
| 2021-01-13 | 2021-01-11 | 1.555 | 363,149,873 | -2,778 | 8.52% | 564,846,480 |
| 2021-01-07 | 2021-01-05 | 1.584 | 363,152,651 | -31,940 | 8.52% | 575,311,001 |
| 2021-01-06 | 2021-01-04 | 1.584 | 363,184,591 | -2,777 | 8.52% | 575,361,600 |
| 2021-01-05 | 2020-12-31 | 1.570 | 363,187,368 | +118,040 | 8.52% | 570,135,400 |
| 2020-12-29 | 2020-12-24 | 1.656 | 363,069,328 | -34,718 | 8.52% | 601,323,499 |
| 2020-12-23 | 2020-12-21 | 1.613 | 363,104,046 | -20,830 | 8.52% | 585,692,800 |
| 2020-12-15 | 2020-12-11 | 1.599 | 363,124,876 | +2,777 | 8.52% | 580,496,699 |
| 2020-12-10 | 2020-12-08 | 1.584 | 363,122,099 | +1,389 | 8.52% | 575,262,600 |
| 2020-11-17 | 2020-11-13 | 1.541 | 363,120,710 | +2,777 | 8.52% | 559,571,479 |
| 2020-11-11 | 2020-11-09 | 1.656 | 363,117,933 | -90,266 | 8.52% | 601,404,000 |
| 2020-10-27 | 2020-10-22 | 1.656 | 363,208,199 | -69,435 | 8.52% | 601,553,501 |
| 2020-10-23 | 2020-10-21 | 1.627 | 363,277,634 | +1,389 | 8.53% | 591,204,700 |
| 2020-10-22 | 2020-10-20 | 1.613 | 363,276,245 | +16,664 | 8.53% | 585,970,560 |
| 2020-10-14 | 2020-10-09 | 1.656 | 363,259,581 | +18,053 | 8.53% | 601,638,601 |
| 2020-10-09 | 2020-10-07 | 1.656 | 363,241,528 | +38,884 | 8.53% | 601,608,701 |
| 2020-10-08 | 2020-10-06 | 1.627 | 363,202,644 | -73,601 | 8.52% | 591,082,660 |
| 2020-09-30 | 2020-09-28 | 1.584 | 363,276,245 | -27,774 | 8.53% | 575,506,800 |
| 2020-09-25 | 2020-09-23 | 1.555 | 363,304,019 | +16,664 | 8.53% | 565,086,240 |
| 2020-09-22 | 2020-09-18 | 1.512 | 363,287,355 | -13,887 | 8.53% | 549,364,200 |
| 2020-09-17 | 2020-09-15 | 1.587 | 363,301,242 | +10,581,590 | 8.53% | 576,645,171 |
| 2020-09-16 | 2020-09-14 | 1.617 | 352,719,652 | +67,413 | 8.53% | 570,314,160 |
| 2020-09-15 | 2020-09-11 | 1.587 | 352,652,239 | -31,010 | 8.53% | 559,742,679 |
| 2020-09-11 | 2020-09-09 | 1.543 | 352,683,249 | +43,144 | 8.53% | 544,096,800 |
| 2020-09-04 | 2020-09-02 | 1.602 | 352,640,105 | -25,617 | 8.53% | 564,954,480 |
| 2020-08-27 | 2020-08-25 | 1.602 | 352,665,722 | +16,179 | 8.53% | 564,995,520 |
| 2020-08-25 | 2020-08-21 | 1.632 | 352,649,543 | -79,547 | 8.53% | 575,432,000 |
| 2020-08-24 | 2020-08-20 | 1.572 | 352,729,090 | -2,696 | 8.53% | 554,632,280 |
| 2020-08-20 | 2020-08-18 | 1.602 | 352,731,786 | -145,612 | 8.53% | 565,101,359 |
| 2020-08-19 | 2020-08-17 | 1.558 | 352,877,398 | -60,671 | 8.53% | 549,630,900 |
| 2020-08-18 | 2020-08-14 | 1.543 | 352,938,069 | +40,447 | 8.53% | 544,489,919 |
| 2020-08-03 | 2020-07-30 | 1.572 | 352,897,622 | -9,438 | 8.53% | 554,897,280 |
| 2020-07-31 | 2020-07-29 | 1.558 | 352,907,060 | -14,830 | 8.53% | 549,677,101 |
| 2020-07-29 | 2020-07-27 | 1.572 | 352,921,890 | -1,349 | 8.53% | 554,935,439 |
| 2020-07-22 | 2020-07-20 | 1.721 | 352,923,239 | -21,572 | 8.53% | 607,290,161 |
| 2020-07-16 | 2020-07-14 | 1.721 | 352,944,811 | -5,393 | 8.53% | 607,327,280 |
| 2020-07-14 | 2020-07-10 | 1.676 | 352,950,204 | -20,224 | 8.53% | 591,629,580 |
| 2020-06-16 | 2020-06-12 | 1.498 | 352,970,428 | +1,349 | 8.53% | 528,831,961 |
| 2020-06-15 | 2020-06-11 | 1.513 | 352,969,079 | +33,706 | 8.53% | 534,065,880 |
| 2020-06-11 | 2020-06-09 | 1.606 | 352,935,373 | -6,741 | 8.53% | 566,763,092 |
| 2020-06-10 | 2020-06-08 | 1.590 | 352,942,114 | +17,133,112 | 8.53% | 561,271,257 |
| 2020-06-09 | 2020-06-05 | 1.559 | 335,809,002 | +19,242 | 8.53% | 523,554,000 |
| 2020-05-29 | 2020-05-27 | 1.528 | 335,789,760 | +6,414 | 8.53% | 513,053,520 |
| 2020-05-26 | 2020-05-22 | 1.512 | 335,783,346 | -19,242 | 8.53% | 507,808,580 |
| 2020-05-20 | 2020-05-18 | 1.543 | 335,802,588 | +12,828 | 8.53% | 518,308,560 |
| 2020-05-13 | 2020-05-11 | 1.543 | 335,789,760 | -2,565 | 8.53% | 518,288,760 |
| 2020-05-07 | 2020-05-05 | 1.528 | 335,792,325 | +23,090 | 8.53% | 513,057,439 |
| 2020-05-06 | 2020-05-04 | 1.543 | 335,769,235 | +5,131 | 8.53% | 518,257,080 |
| 2020-05-05 | 2020-04-29 | 1.590 | 335,764,104 | +1,283 | 8.53% | 533,953,681 |
| 2020-04-27 | 2020-04-23 | 1.575 | 335,762,821 | +6,414 | 8.53% | 528,716,820 |
| 2020-04-24 | 2020-04-22 | 1.621 | 335,756,407 | +32,070 | 8.53% | 544,410,880 |
| 2020-04-23 | 2020-04-21 | 1.575 | 335,724,337 | +6,414 | 8.53% | 528,656,220 |
| 2020-04-17 | 2020-04-15 | 1.668 | 335,717,923 | -280,934 | 8.53% | 560,050,841 |
| 2020-04-16 | 2020-04-14 | 1.653 | 335,998,857 | -164,199 | 8.54% | 555,281,000 |
| 2020-04-15 | 2020-04-09 | 1.699 | 336,163,056 | -16,677 | 8.54% | 571,275,540 |
| 2020-04-14 | 2020-04-08 | 1.699 | 336,179,733 | +32,070 | 8.54% | 571,303,881 |
| 2020-04-01 | 2020-03-30 | 1.746 | 336,147,663 | -11,545 | 8.54% | 586,971,841 |
| 2020-03-26 | 2020-03-24 | 1.668 | 336,159,208 | +7,697 | 8.54% | 560,787,000 |
| 2020-03-25 | 2020-03-23 | 1.590 | 336,151,511 | +10,262 | 8.54% | 534,569,760 |
| 2020-03-24 | 2020-03-20 | 1.699 | 336,141,249 | -3,848 | 8.54% | 571,238,481 |
| 2020-03-23 | 2020-03-19 | 1.684 | 336,145,097 | +12,828 | 8.54% | 566,004,240 |
| 2020-03-19 | 2020-03-17 | 1.746 | 336,132,269 | +57,726 | 8.54% | 586,944,960 |
| 2020-03-18 | 2020-03-16 | 1.637 | 336,074,543 | +1,283 | 8.54% | 550,166,401 |
| 2020-03-17 | 2020-03-13 | 1.762 | 336,073,260 | -25,656 | 8.54% | 592,081,580 |
| 2020-03-10 | 2020-03-06 | 1.840 | 336,098,916 | -12,828 | 8.54% | 618,327,080 |
| 2020-03-04 | 2020-03-02 | 1.824 | 336,111,744 | -12,828 | 8.54% | 613,110,420 |
| 2020-03-03 | 2020-02-28 | 1.793 | 336,124,572 | +12,828 | 8.54% | 602,652,900 |
| 2020-02-28 | 2020-02-26 | 1.840 | 336,111,744 | +43,615 | 8.54% | 618,350,680 |
| 2020-02-27 | 2020-02-25 | 1.840 | 336,068,129 | +14,111 | 8.54% | 618,270,441 |
| 2020-02-25 | 2020-02-21 | 1.840 | 336,054,018 | -47,464 | 8.54% | 618,244,480 |
| 2020-02-18 | 2020-02-14 | 1.918 | 336,101,482 | -2,565 | 8.54% | 644,532,301 |
| 2020-02-17 | 2020-02-13 | 1.918 | 336,104,047 | -7,697 | 8.54% | 644,537,220 |
| 2020-02-14 | 2020-02-12 | 1.933 | 336,111,744 | +1,283 | 8.54% | 649,792,240 |
| 2020-02-13 | 2020-02-11 | 1.933 | 336,110,461 | -12,828 | 8.54% | 649,789,760 |
| 2020-02-06 | 2020-02-04 | 1.809 | 336,123,289 | -3,849 | 8.54% | 607,891,040 |
| 2020-02-03 | 2020-01-30 | 1.793 | 336,127,138 | -6,414 | 8.54% | 602,657,501 |
| 2020-01-29 | 2020-01-22 | 1.793 | 336,133,552 | -11,545 | 8.54% | 602,669,001 |
| 2020-01-23 | 2020-01-21 | 1.793 | 336,145,097 | +1,283 | 8.54% | 602,689,700 |
| 2020-01-21 | 2020-01-17 | 1.809 | 336,143,814 | +2,565 | 8.54% | 607,928,160 |
| 2020-01-20 | 2020-01-16 | 1.840 | 336,141,249 | +23,091 | 8.54% | 618,404,961 |
| 2020-01-14 | 2020-01-10 | 1.933 | 336,118,158 | +32,070 | 8.54% | 649,804,640 |
| 2020-01-10 | 2020-01-08 | 1.886 | 336,086,088 | +21,808 | 8.54% | 634,023,060 |
| 2020-01-09 | 2020-01-07 | 1.918 | 336,064,280 | +64,140 | 8.54% | 644,460,960 |
| 2020-01-08 | 2020-01-06 | 1.964 | 336,000,140 | -7,697 | 8.54% | 660,053,520 |
| 2020-01-07 | 2020-01-03 | 1.964 | 336,007,837 | +15,394 | 8.54% | 660,068,641 |
| 2020-01-06 | 2020-01-02 | 1.996 | 335,992,443 | +38,484 | 8.54% | 670,515,200 |
| 2020-01-03 | 2019-12-31 | 2.042 | 335,953,959 | -26,939 | 8.54% | 686,151,800 |
| 2020-01-02 | 2019-12-27 | 1.949 | 335,980,898 | +7,697 | 8.54% | 654,777,500 |
| 2019-12-30 | 2019-12-24 | 1.933 | 335,973,201 | +25,656 | 8.54% | 649,524,400 |
| 2019-12-27 | 2019-12-20 | 1.902 | 335,947,545 | -60,292 | 8.54% | 638,999,400 |
| 2019-12-23 | 2019-12-19 | 1.793 | 336,007,837 | -3,848 | 8.54% | 602,443,600 |
| 2019-12-17 | 2019-12-13 | 1.762 | 336,011,685 | +32,070 | 8.54% | 591,973,100 |
| 2019-12-13 | 2019-12-11 | 1.777 | 335,979,615 | +43,615 | 8.54% | 597,154,800 |
| 2019-12-12 | 2019-12-10 | 1.840 | 335,936,000 | -19,242 | 8.54% | 618,027,361 |
| 2019-12-11 | 2019-12-09 | 1.824 | 335,955,242 | +38,484 | 8.54% | 612,824,941 |
| 2019-12-10 | 2019-12-06 | 1.840 | 335,916,758 | -279,651 | 8.54% | 617,991,961 |
| 2019-12-09 | 2019-12-05 | 1.793 | 336,196,409 | +39,767 | 8.54% | 602,781,700 |
| 2019-12-05 | 2019-12-03 | 1.731 | 336,156,642 | +21,808 | 8.54% | 581,746,560 |
| 2019-11-29 | 2019-11-27 | 1.668 | 336,134,834 | -19,243 | 8.54% | 560,746,339 |
| 2019-11-25 | 2019-11-21 | 1.762 | 336,154,077 | -6,414 | 8.54% | 592,223,961 |
| 2019-11-22 | 2019-11-20 | 1.777 | 336,160,491 | +64,141 | 8.54% | 597,476,281 |
| 2019-11-21 | 2019-11-19 | 1.809 | 336,096,350 | +12,828 | 8.54% | 607,842,319 |
| 2019-11-15 | 2019-11-13 | 1.777 | 336,083,522 | +57,726 | 8.54% | 597,339,480 |
| 2019-11-14 | 2019-11-12 | 1.824 | 336,025,796 | -83,382 | 8.54% | 612,953,640 |
| 2019-11-13 | 2019-11-11 | 1.809 | 336,109,178 | -28,222 | 8.54% | 607,865,519 |
| 2019-11-12 | 2019-11-08 | 1.840 | 336,137,400 | +6,414 | 8.54% | 618,397,880 |
| 2019-11-11 | 2019-11-07 | 1.886 | 336,130,986 | -44,898 | 8.54% | 634,107,760 |
| 2019-11-08 | 2019-11-06 | 1.871 | 336,175,884 | -5,131 | 8.54% | 628,951,200 |
| 2019-11-01 | 2019-10-30 | 1.949 | 336,181,015 | +3,848 | 8.54% | 655,167,499 |
| 2019-10-31 | 2019-10-29 | 1.964 | 336,177,167 | +50,029 | 8.54% | 660,401,280 |
| 2019-10-29 | 2019-10-25 | 1.996 | 336,127,138 | +19,242 | 8.54% | 670,784,001 |
| 2019-10-25 | 2019-10-23 | 1.980 | 336,107,896 | -3,848 | 8.54% | 665,505,401 |
| 2019-10-24 | 2019-10-22 | 1.964 | 336,111,744 | -2,566 | 8.54% | 660,272,760 |
| 2019-10-21 | 2019-10-17 | 1.996 | 336,114,310 | +33,353 | 8.54% | 670,758,401 |
| 2019-10-17 | 2019-10-15 | 1.996 | 336,080,957 | +10,263 | 8.54% | 670,691,841 |
| 2019-10-16 | 2019-10-14 | 1.964 | 336,070,694 | -11,545 | 8.54% | 660,192,120 |
| 2019-10-15 | 2019-10-11 | 1.996 | 336,082,239 | +5,131 | 8.54% | 670,694,399 |
| 2019-10-14 | 2019-10-10 | 1.964 | 336,077,108 | -29,505 | 8.54% | 660,204,720 |
| 2019-10-11 | 2019-10-09 | 1.980 | 336,106,613 | +65,423 | 8.54% | 665,502,860 |
| 2019-10-09 | 2019-10-04 | 2.074 | 336,041,190 | -12,828 | 8.54% | 696,808,281 |
| 2019-10-08 | 2019-10-03 | 1.996 | 336,054,018 | -17,959 | 8.54% | 670,638,081 |
| 2019-10-03 | 2019-09-30 | 1.824 | 336,071,977 | +12,828 | 8.54% | 613,037,880 |
| 2019-09-30 | 2019-09-26 | 1.824 | 336,059,149 | +2,566 | 8.54% | 613,014,480 |
| 2019-09-27 | 2019-09-25 | 1.855 | 336,056,583 | -1,283 | 8.54% | 623,488,599 |
| 2019-09-25 | 2019-09-23 | 1.949 | 336,057,866 | -12,828 | 8.54% | 654,927,500 |
| 2019-09-24 | 2019-09-20 | 1.964 | 336,070,694 | -10,263 | 8.54% | 660,192,120 |
| 2019-09-23 | 2019-09-19 | 1.933 | 336,080,957 | +66,706 | 8.54% | 649,732,721 |
| 2019-09-20 | 2019-09-18 | 1.902 | 336,014,251 | -189,855 | 8.54% | 639,126,280 |
| 2019-09-19 | 2019-09-17 | 1.886 | 336,204,106 | +8,980 | 8.54% | 634,245,700 |
| 2019-09-18 | 2019-09-16 | 1.902 | 336,195,126 | -62,858 | 8.54% | 639,470,319 |
| 2019-09-13 | 2019-09-11 | 1.715 | 336,257,984 | +6,414 | 8.54% | 576,679,400 |
| 2019-09-12 | 2019-09-10 | 1.699 | 336,251,570 | +20,525 | 8.54% | 571,425,960 |
| 2019-09-11 | 2019-09-09 | 1.715 | 336,231,045 | +41,050 | 8.54% | 576,633,200 |
| 2019-09-10 | 2019-09-06 | 1.668 | 336,189,995 | -3,849 | 8.54% | 560,838,360 |
| 2019-09-09 | 2019-09-05 | 1.637 | 336,193,844 | -2,565 | 8.54% | 550,361,701 |
| 2019-09-05 | 2019-09-03 | 1.623 | 336,196,409 | +9,988,521 | 8.54% | 545,605,689 |
| 2019-08-30 | 2019-08-28 | 1.575 | 326,207,888 | +12,447 | 8.54% | 513,670,920 |
| 2019-08-29 | 2019-08-27 | 1.591 | 326,195,441 | +12,447 | 8.54% | 518,892,660 |
| 2019-08-27 | 2019-08-23 | 1.639 | 326,182,994 | -68,458 | 8.54% | 534,596,280 |
| 2019-08-26 | 2019-08-22 | 1.639 | 326,251,452 | +2,489 | 8.54% | 534,708,479 |
| 2019-08-23 | 2019-08-21 | 1.655 | 326,248,963 | +31,118 | 8.54% | 539,946,600 |
| 2019-08-15 | 2019-08-13 | 1.671 | 326,217,845 | -2,490 | 8.54% | 545,136,799 |
| 2019-08-14 | 2019-08-12 | 1.607 | 326,220,335 | +18,671 | 8.54% | 524,174,000 |
| 2019-08-12 | 2019-08-08 | 1.591 | 326,201,664 | +29,873 | 8.54% | 518,902,560 |
| 2019-08-08 | 2019-08-06 | 1.559 | 326,171,791 | -14,937 | 8.54% | 508,373,119 |
| 2019-08-07 | 2019-08-05 | 1.623 | 326,186,728 | +63,480 | 8.54% | 529,361,200 |
| 2019-08-05 | 2019-08-01 | 1.655 | 326,123,248 | +2,489 | 8.54% | 539,738,540 |
| 2019-07-31 | 2019-07-29 | 1.623 | 326,120,759 | +2,490 | 8.54% | 529,254,141 |
| 2019-07-30 | 2019-07-26 | 1.623 | 326,118,269 | +6,223 | 8.54% | 529,250,100 |
| 2019-07-29 | 2019-07-25 | 1.671 | 326,112,046 | +73,438 | 8.54% | 544,960,000 |
| 2019-07-26 | 2019-07-24 | 1.719 | 326,038,608 | +28,628 | 8.54% | 560,553,740 |
| 2019-07-25 | 2019-07-23 | 1.719 | 326,009,980 | +27,383 | 8.54% | 560,504,520 |
| 2019-07-24 | 2019-07-22 | 1.687 | 325,982,597 | +8,713 | 8.54% | 549,981,601 |
| 2019-07-23 | 2019-07-19 | 1.687 | 325,973,884 | +23,650 | 8.54% | 549,966,900 |
| 2019-07-22 | 2019-07-18 | 1.671 | 325,950,234 | -18,671 | 8.54% | 544,689,599 |
| 2019-07-19 | 2019-07-17 | 1.623 | 325,968,905 | +33,607 | 8.54% | 529,007,700 |
| 2019-07-18 | 2019-07-16 | 1.735 | 325,935,298 | -18,670 | 8.54% | 565,613,280 |
| 2019-07-17 | 2019-07-15 | 1.767 | 325,953,968 | +31,117 | 8.54% | 576,120,599 |
| 2019-07-16 | 2019-07-12 | 1.896 | 325,922,851 | +55,178,905 | 8.53% | 617,961,280 |
| 2019-07-15 | 2019-07-11 | 1.912 | 270,743,946 | +1,731,381 | 7.09% | 517,690,460 |
| 2019-07-12 | 2019-07-10 | 1.864 | 269,012,565 | +153,099 | 7.04% | 501,412,320 |
| 2019-07-11 | 2019-07-09 | 1.767 | 268,859,466 | +469,252 | 7.04% | 475,206,599 |
| 2019-07-10 | 2019-07-08 | 1.687 | 268,390,214 | +3,505,083 | 7.03% | 452,814,601 |
| 2019-07-09 | 2019-07-05 | 1.687 | 264,885,131 | +538,956 | 6.94% | 446,900,999 |
| 2019-07-08 | 2019-07-04 | 1.687 | 264,346,175 | +911,122 | 6.92% | 445,991,699 |
| 2019-07-05 | 2019-07-03 | 1.751 | 263,435,053 | +1,014,432 | 6.90% | 461,386,100 |
| 2019-07-04 | 2019-07-02 | 1.703 | 262,420,621 | +12,447 | 6.87% | 446,959,601 |
| 2019-07-03 | 2019-06-28 | 1.703 | 262,408,174 | +1,456,302 | 6.87% | 446,938,401 |
| 2019-07-02 | 2019-06-27 | 1.607 | 260,951,872 | +685,831 | 6.83% | 419,300,001 |
| 2019-06-28 | 2019-06-26 | 1.639 | 260,266,041 | +44,810 | 6.82% | 426,561,961 |
| 2019-06-27 | 2019-06-25 | 1.671 | 260,221,231 | -9,958 | 6.81% | 434,851,039 |
| 2019-06-26 | 2019-06-24 | 1.703 | 260,231,189 | +43,565 | 6.81% | 443,230,520 |
| 2019-06-25 | 2019-06-21 | 1.767 | 260,187,624 | +8,713 | 6.81% | 459,879,199 |
| 2019-06-24 | 2019-06-20 | 1.816 | 260,178,911 | +49,788 | 6.81% | 472,405,539 |
| 2019-06-21 | 2019-06-19 | 1.864 | 260,129,123 | -67,214 | 6.81% | 484,854,479 |
| 2019-06-20 | 2019-06-18 | 1.767 | 260,196,337 | +135,672 | 6.81% | 459,894,599 |
| 2019-06-19 | 2019-06-17 | 1.992 | 260,060,665 | 6.81% | 518,156,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy