History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 139,308,000 | +0 | 2.25% | 261,899,040 |
| 2025-10-13 | 2025-10-09 | 1.850 | 139,308,000 | +0 | 2.25% | 257,719,800 |
| 2025-10-10 | 2025-10-08 | 1.820 | 139,308,000 | -924,000 | 2.25% | 253,540,560 |
| 2025-10-09 | 2025-10-06 | 1.800 | 140,232,000 | -1,342,000 | 2.26% | 252,417,600 |
| 2025-10-08 | 2025-10-03 | 1.790 | 141,574,000 | -714,000 | 2.28% | 253,417,460 |
| 2025-10-06 | 2025-10-02 | 1.810 | 142,288,000 | -1,176,000 | 2.30% | 257,541,280 |
| 2025-10-03 | 2025-09-30 | 1.850 | 143,464,000 | -2,808,000 | 2.31% | 265,408,400 |
| 2025-10-02 | 2025-09-29 | 1.860 | 146,272,000 | -3,356,000 | 2.36% | 272,065,920 |
| 2025-09-30 | 2025-09-26 | 1.951 | 149,628,000 | -2,966,000 | 2.41% | 291,976,800 |
| 2025-09-29 | 2025-09-25 | 1.921 | 152,594,000 | +284,474 | 2.46% | 293,062,963 |
| 2025-09-26 | 2025-09-24 | 1.962 | 152,309,526 | -3,914,211 | 2.52% | 298,773,659 |
| 2025-09-25 | 2025-09-23 | 1.951 | 156,223,737 | -2,288,158 | 2.59% | 304,847,400 |
| 2025-09-24 | 2025-09-22 | 1.931 | 158,511,895 | -2,921,052 | 2.63% | 306,056,481 |
| 2025-09-23 | 2025-09-19 | 1.941 | 161,432,947 | -4,114,790 | 2.67% | 313,354,439 |
| 2025-09-22 | 2025-09-18 | 1.910 | 165,547,737 | -4,231,631 | 2.74% | 316,240,920 |
| 2025-09-19 | 2025-09-17 | 1.951 | 169,779,368 | -4,845,053 | 2.81% | 331,299,199 |
| 2025-09-18 | 2025-09-16 | 1.951 | 174,624,421 | -2,578,316 | 2.89% | 340,753,600 |
| 2025-09-17 | 2025-09-15 | 1.951 | 177,202,737 | -2,338,789 | 2.94% | 345,784,800 |
| 2025-09-16 | 2025-09-12 | 1.982 | 179,541,526 | -6,202,369 | 2.97% | 355,880,419 |
| 2025-09-15 | 2025-09-11 | 1.962 | 185,743,895 | -2,405,000 | 3.08% | 364,359,241 |
| 2025-09-12 | 2025-09-10 | 1.972 | 188,148,895 | -2,373,842 | 3.12% | 371,009,281 |
| 2025-09-11 | 2025-09-09 | 1.982 | 190,522,737 | -3,273,526 | 3.16% | 377,646,960 |
| 2025-09-10 | 2025-09-08 | 1.962 | 193,796,263 | -3,524,737 | 3.21% | 380,154,940 |
| 2025-09-09 | 2025-09-05 | 1.982 | 197,321,000 | -5,320,211 | 3.27% | 391,122,220 |
| 2025-09-08 | 2025-09-04 | 1.900 | 202,641,211 | -8,143,894 | 3.36% | 385,018,301 |
| 2025-09-05 | 2025-09-03 | 1.941 | 210,785,105 | -4,535,421 | 3.49% | 409,150,979 |
| 2025-09-04 | 2025-09-02 | 1.941 | 215,320,526 | -18,720,053 | 3.57% | 417,954,599 |
| 2025-09-03 | 2025-09-01 | 1.992 | 234,040,579 | -9,396,053 | 3.88% | 466,310,040 |
| 2025-09-02 | 2025-08-29 | 2.044 | 243,436,632 | -12,470,947 | 4.03% | 497,531,841 |
| 2025-09-01 | 2025-08-28 | 2.054 | 255,907,579 | -2,239,474 | 4.24% | 525,648,000 |
| 2025-08-29 | 2025-08-27 | 2.064 | 258,147,053 | -3,421,526 | 4.28% | 532,899,241 |
| 2025-08-28 | 2025-08-26 | 2.095 | 261,568,579 | -3,997,947 | 4.33% | 548,021,520 |
| 2025-08-27 | 2025-08-25 | 2.105 | 265,566,526 | -5,008,632 | 4.40% | 559,125,199 |
| 2025-08-26 | 2025-08-22 | 2.105 | 270,575,158 | -5,333,842 | 4.48% | 569,670,400 |
| 2025-08-25 | 2025-08-21 | 2.126 | 275,909,000 | -7,324,053 | 4.57% | 586,567,620 |
| 2025-08-22 | 2025-08-20 | 2.146 | 283,233,053 | -8,293,842 | 4.69% | 607,955,921 |
| 2025-08-21 | 2025-08-19 | 2.136 | 291,526,895 | -9,191,579 | 4.83% | 622,764,481 |
| 2025-08-20 | 2025-08-18 | 2.167 | 300,718,474 | -6,517,842 | 4.98% | 651,665,061 |
| 2025-08-19 | 2025-08-15 | 2.177 | 307,236,316 | -12,340,473 | 5.09% | 668,944,800 |
| 2025-08-18 | 2025-08-14 | 2.270 | 319,576,789 | -543,316 | 5.29% | 725,352,939 |
| 2025-08-15 | 2025-08-13 | 2.280 | 320,120,105 | -3,117,737 | 5.30% | 729,873,839 |
| 2025-08-14 | 2025-08-12 | 2.259 | 323,237,842 | -3,252,105 | 5.36% | 730,342,800 |
| 2025-08-13 | 2025-08-11 | 2.290 | 326,489,947 | -4,095,316 | 5.41% | 747,750,219 |
| 2025-08-12 | 2025-08-08 | 2.301 | 330,585,263 | -2,630,895 | 5.48% | 760,524,800 |
| 2025-08-11 | 2025-08-07 | 2.301 | 333,216,158 | -2,484,842 | 5.52% | 766,577,280 |
| 2025-08-08 | 2025-08-06 | 2.321 | 335,701,000 | -2,292,053 | 5.56% | 779,189,240 |
| 2025-08-07 | 2025-08-05 | 2.290 | 337,993,053 | -4,393,263 | 5.60% | 774,095,441 |
| 2025-08-06 | 2025-08-04 | 2.249 | 342,386,316 | -2,599,737 | 5.67% | 770,091,600 |
| 2025-08-05 | 2025-08-01 | 2.239 | 344,986,053 | -4,856,736 | 5.72% | 772,395,801 |
| 2025-08-04 | 2025-07-31 | 2.229 | 349,842,789 | -7,331,843 | 5.80% | 779,676,659 |
| 2025-08-01 | 2025-07-30 | 2.259 | 357,174,632 | -6,488,631 | 5.92% | 807,021,601 |
| 2025-07-31 | 2025-07-29 | 2.301 | 363,663,263 | -4,401,053 | 6.02% | 836,622,080 |
| 2025-07-30 | 2025-07-28 | 2.290 | 368,064,316 | -3,098,263 | 6.10% | 842,966,760 |
| 2025-07-29 | 2025-07-25 | 2.352 | 371,162,579 | -2,469,263 | 6.15% | 872,934,260 |
| 2025-07-28 | 2025-07-24 | 2.342 | 373,631,842 | -6,110,842 | 6.19% | 874,904,400 |
| 2025-07-25 | 2025-07-23 | 2.270 | 379,742,684 | -3,608,474 | 6.29% | 861,913,260 |
| 2025-07-24 | 2025-07-22 | 2.280 | 383,351,158 | -3,433,210 | 6.35% | 874,040,640 |
| 2025-07-23 | 2025-07-21 | 2.311 | 386,784,368 | -3,797,369 | 6.41% | 893,785,499 |
| 2025-07-22 | 2025-07-18 | 2.280 | 390,581,737 | -5,218,947 | 6.47% | 890,526,360 |
| 2025-07-21 | 2025-07-17 | 2.280 | 395,800,684 | -5,252,053 | 6.56% | 902,425,560 |
| 2025-07-18 | 2025-07-16 | 2.342 | 401,052,737 | -11,450,526 | 6.65% | 939,113,760 |
| 2025-07-17 | 2025-07-15 | 2.249 | 412,503,263 | -6,227,684 | 6.83% | 927,797,880 |
| 2025-07-16 | 2025-07-14 | 2.270 | 418,730,947 | -2,282,316 | 6.94% | 950,406,079 |
| 2025-07-15 | 2025-07-11 | 2.270 | 421,013,263 | -5,462,369 | 6.98% | 955,586,320 |
| 2025-07-14 | 2025-07-10 | 2.208 | 426,475,632 | -3,888,894 | 7.07% | 941,704,301 |
| 2025-07-11 | 2025-07-09 | 2.167 | 430,364,526 | -2,973,632 | 7.13% | 932,611,559 |
| 2025-07-10 | 2025-07-08 | 2.188 | 433,338,158 | -4,420,526 | 7.18% | 947,956,500 |
| 2025-07-09 | 2025-07-07 | 2.229 | 437,758,684 | -10,905,263 | 7.25% | 975,610,300 |
| 2025-07-08 | 2025-07-04 | 2.259 | 448,663,947 | -11,220,737 | 7.43% | 1,013,737,999 |
| 2025-07-07 | 2025-07-03 | 2.188 | 459,884,684 | -10,541,105 | 7.62% | 1,006,028,820 |
| 2025-07-04 | 2025-07-02 | 2.136 | 470,425,789 | -10,679,369 | 7.79% | 1,004,931,199 |
| 2025-07-03 | 2025-06-30 | 2.269 | 481,105,158 | -6,354,263 | 7.97% | 1,091,691,523 |
| 2025-07-02 | 2025-06-27 | 2.323 | 487,459,421 | +16,339,189 | 8.08% | 1,132,446,147 |
| 2025-06-30 | 2025-06-26 | 2.291 | 471,120,232 | -3,355,731 | 8.21% | 1,079,215,680 |
| 2025-06-27 | 2025-06-25 | 2.302 | 474,475,963 | -7,718,367 | 8.28% | 1,092,029,699 |
| 2025-06-26 | 2025-06-24 | 2.312 | 482,194,330 | -9,608,164 | 8.41% | 1,115,004,199 |
| 2025-06-25 | 2025-06-23 | 2.388 | 491,802,494 | -129,565 | 8.58% | 1,174,420,520 |
| 2025-06-24 | 2025-06-20 | 2.312 | 491,932,059 | -12,956 | 8.58% | 1,137,521,280 |
| 2025-06-23 | 2025-06-19 | 2.323 | 491,945,015 | -11,106 | 8.58% | 1,142,866,899 |
| 2025-06-20 | 2025-06-18 | 2.366 | 491,956,121 | -90,695 | 8.58% | 1,164,155,820 |
| 2025-06-19 | 2025-06-17 | 2.291 | 492,046,816 | +181,390 | 8.58% | 1,127,153,119 |
| 2025-06-18 | 2025-06-16 | 2.291 | 491,865,426 | +227,664 | 8.58% | 1,126,737,601 |
| 2025-06-17 | 2025-06-13 | 2.323 | 491,637,762 | +18,510 | 8.58% | 1,142,153,101 |
| 2025-06-16 | 2025-06-12 | 2.215 | 491,619,252 | +27,764 | 8.58% | 1,088,988,699 |
| 2025-06-13 | 2025-06-11 | 2.226 | 491,591,488 | +333,167 | 8.58% | 1,094,239,039 |
| 2025-06-12 | 2025-06-10 | 2.172 | 491,258,321 | +16,658 | 8.57% | 1,066,956,239 |
| 2025-06-11 | 2025-06-09 | 2.107 | 491,241,663 | +390,546 | 8.57% | 1,035,071,700 |
| 2025-06-10 | 2025-06-06 | 1.999 | 490,851,117 | -11,106 | 8.56% | 981,210,399 |
| 2025-06-09 | 2025-06-05 | 1.967 | 490,862,223 | +38,870 | 8.56% | 965,320,720 |
| 2025-06-05 | 2025-06-03 | 2.021 | 490,823,353 | +14,807 | 8.56% | 991,761,979 |
| 2025-06-04 | 2025-06-02 | 1.999 | 490,808,546 | +44,422 | 8.56% | 981,125,300 |
| 2025-06-03 | 2025-05-30 | 2.010 | 490,764,124 | +83,292 | 8.56% | 986,339,400 |
| 2025-06-02 | 2025-05-29 | 1.999 | 490,680,832 | +46,273 | 8.56% | 980,870,000 |
| 2025-05-30 | 2025-05-28 | 2.010 | 490,634,559 | +11,106 | 8.56% | 986,079,000 |
| 2025-05-28 | 2025-05-26 | 1.956 | 490,623,453 | -18,510 | 8.56% | 959,549,779 |
| 2025-05-27 | 2025-05-23 | 1.977 | 490,641,963 | +9,255 | 8.56% | 970,189,141 |
| 2025-05-26 | 2025-05-22 | 2.010 | 490,632,708 | -55,528 | 8.56% | 986,075,280 |
| 2025-05-23 | 2025-05-21 | 1.977 | 490,688,236 | +46,273 | 8.56% | 970,280,640 |
| 2025-05-22 | 2025-05-20 | 1.956 | 490,641,963 | -62,931 | 8.56% | 959,585,981 |
| 2025-05-20 | 2025-05-16 | 1.902 | 490,704,894 | -92,547 | 8.56% | 933,197,760 |
| 2025-05-19 | 2025-05-15 | 1.923 | 490,797,441 | +27,764 | 8.57% | 943,980,281 |
| 2025-05-14 | 2025-05-12 | 1.913 | 490,769,677 | -29,614 | 8.57% | 938,623,921 |
| 2025-05-12 | 2025-05-08 | 1.869 | 490,799,291 | +37,018 | 8.57% | 917,467,439 |
| 2025-05-09 | 2025-05-07 | 1.848 | 490,762,273 | -16,658 | 8.57% | 906,792,480 |
| 2025-05-08 | 2025-05-06 | 1.848 | 490,778,931 | -9,255 | 8.57% | 906,823,260 |
| 2025-05-07 | 2025-05-02 | 1.859 | 490,788,186 | -57,379 | 8.57% | 912,143,520 |
| 2025-05-06 | 2025-04-30 | 1.837 | 490,845,565 | +148,075 | 8.57% | 901,642,601 |
| 2025-05-02 | 2025-04-29 | 1.848 | 490,697,490 | -157,329 | 8.56% | 906,672,779 |
| 2025-04-30 | 2025-04-28 | 1.815 | 490,854,819 | +188,794 | 8.57% | 891,051,840 |
| 2025-04-29 | 2025-04-25 | 1.805 | 490,666,025 | +103,652 | 8.57% | 885,407,281 |
| 2025-04-25 | 2025-04-23 | 1.783 | 490,562,373 | -325,763 | 8.56% | 874,618,800 |
| 2025-04-24 | 2025-04-22 | 1.729 | 490,888,136 | +483,334,502 | 8.57% | 848,678,400 |
| 2025-04-23 | 2025-04-17 | 1.750 | 7,553,634 | -203,602 | 0.13% | 13,222,439 |
| 2025-04-22 | 2025-04-16 | 1.750 | 7,757,236 | +9,254 | 0.14% | 13,578,839 |
| 2025-04-17 | 2025-04-15 | 1.772 | 7,747,982 | +11,106 | 0.14% | 13,730,080 |
| 2025-04-16 | 2025-04-14 | 1.772 | 7,736,876 | +18,509 | 0.14% | 13,710,400 |
| 2025-04-14 | 2025-04-10 | 1.718 | 7,718,367 | -188,795 | 0.13% | 13,260,600 |
| 2025-04-11 | 2025-04-09 | 1.740 | 7,907,162 | -101,801 | 0.14% | 13,755,841 |
| 2025-04-10 | 2025-04-08 | 1.729 | 8,008,963 | +107,354 | 0.14% | 13,846,401 |
| 2025-04-09 | 2025-04-07 | 1.707 | 7,901,609 | +29,615 | 0.14% | 13,490,040 |
| 2025-04-08 | 2025-04-03 | 1.967 | 7,871,994 | -111,056 | 0.14% | 15,480,920 |
| 2025-04-07 | 2025-04-02 | 2.031 | 7,983,050 | -74,037 | 0.14% | 16,216,881 |
| 2025-04-03 | 2025-04-01 | 1.999 | 8,057,087 | -7,403 | 0.14% | 16,106,101 |
| 2025-04-02 | 2025-03-31 | 1.923 | 8,064,490 | -18,510 | 0.14% | 15,510,919 |
| 2025-03-31 | 2025-03-27 | 1.891 | 8,083,000 | -483,092 | 0.14% | 15,284,501 |
| 2025-03-28 | 2025-03-26 | 1.859 | 8,566,092 | -496,048 | 0.15% | 15,920,321 |
| 2025-03-27 | 2025-03-25 | 1.869 | 9,062,140 | -11,106 | 0.16% | 16,940,160 |
| 2025-03-26 | 2025-03-24 | 1.869 | 9,073,246 | +18,510 | 0.16% | 16,960,921 |
| 2025-03-25 | 2025-03-21 | 1.848 | 9,054,736 | +164,732 | 0.16% | 16,730,639 |
| 2025-03-24 | 2025-03-20 | 1.848 | 8,890,004 | -18,509 | 0.16% | 16,426,260 |
| 2025-03-21 | 2025-03-19 | 1.880 | 8,908,513 | -5,553 | 0.16% | 16,749,240 |
| 2025-03-20 | 2025-03-18 | 1.837 | 8,914,066 | +9,255 | 0.16% | 16,374,400 |
| 2025-03-19 | 2025-03-17 | 1.815 | 8,904,811 | +3,702 | 0.16% | 16,164,959 |
| 2025-03-18 | 2025-03-14 | 1.805 | 8,901,109 | +92,546 | 0.16% | 16,062,059 |
| 2025-03-14 | 2025-03-12 | 1.805 | 8,808,563 | +185,093 | 0.15% | 15,895,060 |
| 2025-03-11 | 2025-03-07 | 1.805 | 8,623,470 | -46,274 | 0.15% | 15,561,059 |
| 2025-03-10 | 2025-03-06 | 1.783 | 8,669,744 | -236,918 | 0.15% | 15,457,201 |
| 2025-03-06 | 2025-03-04 | 1.772 | 8,906,662 | -9,255 | 0.16% | 15,783,360 |
| 2025-03-05 | 2025-03-03 | 1.772 | 8,915,917 | +66,633 | 0.16% | 15,799,760 |
| 2025-03-04 | 2025-02-28 | 1.794 | 8,849,284 | +27,764 | 0.15% | 15,872,921 |
| 2025-03-03 | 2025-02-27 | 1.826 | 8,821,520 | -277,639 | 0.15% | 16,109,081 |
| 2025-02-28 | 2025-02-26 | 1.826 | 9,099,159 | -24,062 | 0.16% | 16,616,081 |
| 2025-02-27 | 2025-02-25 | 1.848 | 9,123,221 | +146,224 | 0.16% | 16,857,180 |
| 2025-02-26 | 2025-02-24 | 1.848 | 8,976,997 | -9,255 | 0.16% | 16,586,999 |
| 2025-02-24 | 2025-02-20 | 1.869 | 8,986,252 | +199,900 | 0.16% | 16,798,300 |
| 2025-02-21 | 2025-02-19 | 1.837 | 8,786,352 | +129,565 | 0.15% | 16,139,800 |
| 2025-02-20 | 2025-02-18 | 1.859 | 8,656,787 | +218,409 | 0.15% | 16,088,880 |
| 2025-02-19 | 2025-02-17 | 1.880 | 8,438,378 | +7,404 | 0.15% | 15,865,321 |
| 2025-02-18 | 2025-02-14 | 1.869 | 8,430,974 | +7,404 | 0.15% | 15,760,300 |
| 2025-02-17 | 2025-02-13 | 1.848 | 8,423,570 | -27,764 | 0.15% | 15,564,420 |
| 2025-02-12 | 2025-02-10 | 1.869 | 8,451,334 | -109,205 | 0.15% | 15,798,360 |
| 2025-02-11 | 2025-02-07 | 1.880 | 8,560,539 | +42,571 | 0.15% | 16,095,000 |
| 2025-02-07 | 2025-02-05 | 1.880 | 8,517,968 | -64,782 | 0.15% | 16,014,961 |
| 2025-02-06 | 2025-02-04 | 1.815 | 8,582,750 | +266,534 | 0.15% | 15,580,320 |
| 2025-02-05 | 2025-02-03 | 1.837 | 8,316,216 | +135,117 | 0.15% | 15,276,199 |
| 2025-02-04 | 2025-01-28 | 1.869 | 8,181,099 | -1,851 | 0.14% | 15,293,200 |
| 2025-02-03 | 2025-01-24 | 1.869 | 8,182,950 | -111,055 | 0.14% | 15,296,661 |
| 2025-01-27 | 2025-01-23 | 1.837 | 8,294,005 | -138,820 | 0.14% | 15,235,399 |
| 2025-01-24 | 2025-01-22 | 1.869 | 8,432,825 | +27,764 | 0.15% | 15,763,760 |
| 2025-01-23 | 2025-01-21 | 1.859 | 8,405,061 | +83,292 | 0.15% | 15,621,040 |
| 2025-01-21 | 2025-01-17 | 1.859 | 8,321,769 | -9,255 | 0.15% | 15,466,240 |
| 2025-01-20 | 2025-01-16 | 1.869 | 8,331,024 | +24,062 | 0.15% | 15,573,460 |
| 2025-01-16 | 2025-01-14 | 1.869 | 8,306,962 | -49,975 | 0.15% | 15,528,480 |
| 2025-01-14 | 2025-01-10 | 1.859 | 8,356,937 | +101,801 | 0.15% | 15,531,600 |
| 2025-01-10 | 2025-01-08 | 1.913 | 8,255,136 | +57,379 | 0.14% | 15,788,400 |
| 2025-01-09 | 2025-01-07 | 1.945 | 8,197,757 | +9,255 | 0.14% | 15,944,400 |
| 2025-01-06 | 2025-01-02 | 1.934 | 8,188,502 | +37,018 | 0.14% | 15,837,919 |
| 2025-01-03 | 2024-12-31 | 1.945 | 8,151,484 | -7,404 | 0.14% | 15,854,400 |
| 2025-01-02 | 2024-12-27 | 1.945 | 8,158,888 | +1,851 | 0.14% | 15,868,801 |
| 2024-12-30 | 2024-12-24 | 1.913 | 8,157,037 | +18,510 | 0.14% | 15,600,781 |
| 2024-12-27 | 2024-12-20 | 1.923 | 8,138,527 | -18,510 | 0.14% | 15,653,319 |
| 2024-12-20 | 2024-12-18 | 1.902 | 8,157,037 | -49,975 | 0.14% | 15,512,641 |
| 2024-12-19 | 2024-12-17 | 1.902 | 8,207,012 | -27,764 | 0.14% | 15,607,681 |
| 2024-12-18 | 2024-12-16 | 1.902 | 8,234,776 | +397,950 | 0.14% | 15,660,481 |
| 2024-12-17 | 2024-12-13 | 2.010 | 7,836,826 | -249,875 | 0.14% | 15,750,479 |
| 2024-12-16 | 2024-12-12 | 1.859 | 8,086,701 | +9,254 | 0.14% | 15,029,359 |
| 2024-12-13 | 2024-12-11 | 1.826 | 8,077,447 | +37,019 | 0.14% | 14,750,320 |
| 2024-12-05 | 2024-12-03 | 1.750 | 8,040,428 | +884,743 | 0.14% | 14,074,560 |
| 2024-12-03 | 2024-11-29 | 1.740 | 7,155,685 | -90,695 | 0.13% | 12,448,520 |
| 2024-12-02 | 2024-11-28 | 1.750 | 7,246,380 | +7,403 | 0.13% | 12,684,599 |
| 2024-11-29 | 2024-11-27 | 1.750 | 7,238,977 | -46,273 | 0.13% | 12,671,640 |
| 2024-11-28 | 2024-11-26 | 1.750 | 7,285,250 | +275,788 | 0.13% | 12,752,640 |
| 2024-11-27 | 2024-11-25 | 1.707 | 7,009,462 | +231,366 | 0.12% | 11,966,920 |
| 2024-11-26 | 2024-11-22 | 1.718 | 6,778,096 | -162,881 | 0.12% | 11,645,160 |
| 2024-11-25 | 2024-11-21 | 1.750 | 6,940,977 | +46,273 | 0.12% | 12,149,999 |
| 2024-11-21 | 2024-11-19 | 1.750 | 6,894,704 | +9,254 | 0.12% | 12,069,000 |
| 2024-11-18 | 2024-11-14 | 1.718 | 6,885,450 | +25,913 | 0.12% | 11,829,601 |
| 2024-11-14 | 2024-11-12 | 1.761 | 6,859,537 | -370,185 | 0.12% | 12,081,561 |
| 2024-11-13 | 2024-11-11 | 1.783 | 7,229,722 | -92,546 | 0.13% | 12,889,800 |
| 2024-11-12 | 2024-11-08 | 1.815 | 7,322,268 | +18,509 | 0.13% | 13,292,159 |
| 2024-11-11 | 2024-11-07 | 1.837 | 7,303,759 | -407,204 | 0.13% | 13,416,400 |
| 2024-11-07 | 2024-11-05 | 1.815 | 7,710,963 | +11,105 | 0.14% | 13,997,760 |
| 2024-11-04 | 2024-10-31 | 1.783 | 7,699,858 | +9,255 | 0.14% | 13,728,001 |
| 2024-11-01 | 2024-10-30 | 1.805 | 7,690,603 | +92,546 | 0.13% | 13,877,700 |
| 2024-10-31 | 2024-10-29 | 1.815 | 7,598,057 | -53,677 | 0.13% | 13,792,801 |
| 2024-10-30 | 2024-10-28 | 1.837 | 7,651,734 | -149,925 | 0.13% | 14,055,601 |
| 2024-10-29 | 2024-10-25 | 1.826 | 7,801,659 | +194,348 | 0.14% | 14,246,701 |
| 2024-10-28 | 2024-10-24 | 1.815 | 7,607,311 | -14,808 | 0.13% | 13,809,599 |
| 2024-10-25 | 2024-10-23 | 1.859 | 7,622,119 | -3,702 | 0.13% | 14,165,921 |
| 2024-10-23 | 2024-10-21 | 1.859 | 7,625,821 | +48,125 | 0.13% | 14,172,801 |
| 2024-10-22 | 2024-10-18 | 1.826 | 7,577,696 | +185,092 | 0.13% | 13,837,719 |
| 2024-10-21 | 2024-10-17 | 1.816 | 7,392,604 | +59,230 | 0.13% | 13,424,278 |
| 2024-10-18 | 2024-10-16 | 1.838 | 7,333,374 | +169,680 | 0.13% | 13,478,137 |
| 2024-10-17 | 2024-10-15 | 1.805 | 7,163,694 | +63,604 | 0.13% | 12,929,759 |
| 2024-10-16 | 2024-10-14 | 1.838 | 7,100,090 | +101,767 | 0.13% | 13,049,380 |
| 2024-10-15 | 2024-10-10 | 1.860 | 6,998,323 | +23,625 | 0.13% | 13,016,381 |
| 2024-10-14 | 2024-10-09 | 1.827 | 6,974,698 | +390,714 | 0.12% | 12,742,160 |
| 2024-10-10 | 2024-10-08 | 1.827 | 6,583,984 | +196,266 | 0.12% | 12,028,360 |
| 2024-10-09 | 2024-10-07 | 1.915 | 6,387,718 | +90,863 | 0.11% | 12,232,199 |
| 2024-10-08 | 2024-10-04 | 1.904 | 6,296,855 | +16,356 | 0.11% | 11,988,901 |
| 2024-10-07 | 2024-10-03 | 1.860 | 6,280,499 | +89,046 | 0.11% | 11,681,279 |
| 2024-10-04 | 2024-10-02 | 1.915 | 6,191,453 | +1,817 | 0.11% | 11,856,360 |
| 2024-10-03 | 2024-09-30 | 1.893 | 6,189,636 | -101,767 | 0.11% | 11,716,641 |
| 2024-10-02 | 2024-09-27 | 1.849 | 6,291,403 | -350,734 | 0.11% | 11,632,320 |
| 2024-09-30 | 2024-09-26 | 1.794 | 6,642,137 | -169,006 | 0.12% | 11,915,300 |
| 2024-09-27 | 2024-09-25 | 1.772 | 6,811,143 | -41,798 | 0.12% | 12,068,559 |
| 2024-09-26 | 2024-09-24 | 1.739 | 6,852,941 | -45,431 | 0.12% | 11,916,361 |
| 2024-09-25 | 2024-09-23 | 1.706 | 6,898,372 | -36,346 | 0.12% | 11,767,599 |
| 2024-09-24 | 2024-09-20 | 1.684 | 6,934,718 | -98,133 | 0.12% | 11,676,960 |
| 2024-09-20 | 2024-09-17 | 1.651 | 7,032,851 | +27,259 | 0.13% | 11,610,000 |
| 2024-09-16 | 2024-09-12 | 1.607 | 7,005,592 | +7,269 | 0.13% | 11,256,601 |
| 2024-09-12 | 2024-09-10 | 1.607 | 6,998,323 | +19,990 | 0.13% | 11,244,921 |
| 2024-09-11 | 2024-09-09 | 1.618 | 6,978,333 | +90,864 | 0.12% | 11,289,601 |
| 2024-09-10 | 2024-09-05 | 1.673 | 6,887,469 | -181,727 | 0.12% | 11,521,600 |
| 2024-09-09 | 2024-09-04 | 1.673 | 7,069,196 | -3,635 | 0.13% | 11,825,600 |
| 2024-09-04 | 2024-09-02 | 1.684 | 7,072,831 | -52,701 | 0.13% | 11,909,520 |
| 2024-09-03 | 2024-08-30 | 1.673 | 7,125,532 | +221,708 | 0.13% | 11,919,840 |
| 2024-09-02 | 2024-08-29 | 1.651 | 6,903,824 | -5,452 | 0.12% | 11,397,000 |
| 2024-08-30 | 2024-08-28 | 1.684 | 6,909,276 | +72,691 | 0.12% | 11,634,120 |
| 2024-08-28 | 2024-08-26 | 1.695 | 6,836,585 | +72,691 | 0.12% | 11,586,960 |
| 2024-08-27 | 2024-08-23 | 1.706 | 6,763,894 | -36,346 | 0.12% | 11,538,200 |
| 2024-08-26 | 2024-08-22 | 1.706 | 6,800,240 | +90,864 | 0.12% | 11,600,201 |
| 2024-08-22 | 2024-08-20 | 1.706 | 6,709,376 | +3,635 | 0.12% | 11,445,200 |
| 2024-08-21 | 2024-08-19 | 1.706 | 6,705,741 | -27,260 | 0.12% | 11,438,999 |
| 2024-08-20 | 2024-08-16 | 1.706 | 6,733,001 | -3,634 | 0.12% | 11,485,501 |
| 2024-08-19 | 2024-08-15 | 1.706 | 6,736,635 | +3,634 | 0.12% | 11,491,700 |
| 2024-08-16 | 2024-08-14 | 1.695 | 6,733,001 | -70,873 | 0.12% | 11,411,401 |
| 2024-08-15 | 2024-08-13 | 1.706 | 6,803,874 | +5,452 | 0.12% | 11,606,400 |
| 2024-08-09 | 2024-08-07 | 1.695 | 6,798,422 | +90,863 | 0.12% | 11,522,279 |
| 2024-08-08 | 2024-08-06 | 1.706 | 6,707,559 | +18,173 | 0.12% | 11,442,101 |
| 2024-08-05 | 2024-08-01 | 1.750 | 6,689,386 | -9,086 | 0.12% | 11,705,580 |
| 2024-08-02 | 2024-07-31 | 1.728 | 6,698,472 | +9,086 | 0.12% | 11,574,039 |
| 2024-08-01 | 2024-07-30 | 1.706 | 6,689,386 | -30,894 | 0.12% | 11,411,100 |
| 2024-07-31 | 2024-07-29 | 1.684 | 6,720,280 | -32,711 | 0.12% | 11,315,881 |
| 2024-07-29 | 2024-07-25 | 1.651 | 6,752,991 | +12,721 | 0.12% | 11,148,001 |
| 2024-07-26 | 2024-07-24 | 1.673 | 6,740,270 | +212,621 | 0.12% | 11,275,361 |
| 2024-07-25 | 2024-07-23 | 1.607 | 6,527,649 | +72,691 | 0.12% | 10,488,641 |
| 2024-07-22 | 2024-07-18 | 1.607 | 6,454,958 | +90,864 | 0.12% | 10,371,841 |
| 2024-07-18 | 2024-07-16 | 1.596 | 6,364,094 | +3,635 | 0.11% | 10,155,800 |
| 2024-07-16 | 2024-07-12 | 1.618 | 6,360,459 | +3,634 | 0.11% | 10,289,999 |
| 2024-07-15 | 2024-07-11 | 1.607 | 6,356,825 | +3,635 | 0.11% | 10,214,160 |
| 2024-07-12 | 2024-07-10 | 1.585 | 6,353,190 | +5,452 | 0.11% | 10,068,480 |
| 2024-07-11 | 2024-07-09 | 1.640 | 6,347,738 | +98,132 | 0.11% | 10,409,139 |
| 2024-07-10 | 2024-07-08 | 1.585 | 6,249,606 | -36,345 | 0.11% | 9,904,321 |
| 2024-07-08 | 2024-07-04 | 1.618 | 6,285,951 | +7,269 | 0.11% | 10,169,460 |
| 2024-07-05 | 2024-07-03 | 1.629 | 6,278,682 | +9,086 | 0.11% | 10,226,800 |
| 2024-07-04 | 2024-07-02 | 1.651 | 6,269,596 | +181,728 | 0.11% | 10,350,001 |
| 2024-07-03 | 2024-06-28 | 1.844 | 6,087,868 | -27,259 | 0.11% | 11,225,422 |
| 2024-07-02 | 2024-06-27 | 1.797 | 6,115,127 | +396,315 | 0.11% | 10,990,225 |
| 2024-06-27 | 2024-06-25 | 1.844 | 5,718,812 | +8,569 | 0.11% | 10,544,920 |
| 2024-06-18 | 2024-06-14 | 1.879 | 5,710,243 | -41,130 | 0.11% | 10,729,040 |
| 2024-06-17 | 2024-06-13 | 1.902 | 5,751,373 | -3,428 | 0.11% | 10,940,559 |
| 2024-06-14 | 2024-06-12 | 1.867 | 5,754,801 | -42,844 | 0.11% | 10,745,600 |
| 2024-06-13 | 2024-06-11 | 1.856 | 5,797,645 | -71,978 | 0.11% | 10,757,940 |
| 2024-06-12 | 2024-06-07 | 1.879 | 5,869,623 | -85,688 | 0.11% | 11,028,500 |
| 2024-06-11 | 2024-06-06 | 1.821 | 5,955,311 | -34,275 | 0.11% | 10,842,001 |
| 2024-06-07 | 2024-06-05 | 1.797 | 5,989,586 | +25,706 | 0.11% | 10,764,600 |
| 2024-06-06 | 2024-06-04 | 1.809 | 5,963,880 | -46,271 | 0.11% | 10,788,001 |
| 2024-06-05 | 2024-06-03 | 1.809 | 6,010,151 | -71,978 | 0.11% | 10,871,700 |
| 2024-06-04 | 2024-05-31 | 1.797 | 6,082,129 | -23,992 | 0.12% | 10,930,920 |
| 2024-05-31 | 2024-05-29 | 1.774 | 6,106,121 | -1,714 | 0.12% | 10,831,519 |
| 2024-05-29 | 2024-05-27 | 1.762 | 6,107,835 | +17,137 | 0.12% | 10,763,280 |
| 2024-05-28 | 2024-05-24 | 1.739 | 6,090,698 | -34,275 | 0.12% | 10,590,921 |
| 2024-05-27 | 2024-05-23 | 1.739 | 6,124,973 | -274,201 | 0.12% | 10,650,520 |
| 2024-05-24 | 2024-05-22 | 1.762 | 6,399,174 | +34,275 | 0.12% | 11,276,680 |
| 2024-05-23 | 2024-05-21 | 1.762 | 6,364,899 | +15,424 | 0.12% | 11,216,280 |
| 2024-05-22 | 2024-05-20 | 1.821 | 6,349,475 | -8,569 | 0.12% | 11,559,600 |
| 2024-05-20 | 2024-05-16 | 1.727 | 6,358,044 | -102,825 | 0.12% | 10,981,600 |
| 2024-05-17 | 2024-05-14 | 1.739 | 6,460,869 | +102,825 | 0.12% | 11,234,599 |
| 2024-05-16 | 2024-05-13 | 1.739 | 6,358,044 | +13,710 | 0.12% | 11,055,800 |
| 2024-05-14 | 2024-05-10 | 1.716 | 6,344,334 | -8,569 | 0.12% | 10,883,880 |
| 2024-05-13 | 2024-05-09 | 1.657 | 6,352,903 | -8,568 | 0.12% | 10,527,881 |
| 2024-05-10 | 2024-05-08 | 1.634 | 6,361,471 | +17,137 | 0.12% | 10,393,599 |
| 2024-05-09 | 2024-05-07 | 1.622 | 6,344,334 | +8,569 | 0.12% | 10,291,560 |
| 2024-05-07 | 2024-05-03 | 1.646 | 6,335,765 | +227,930 | 0.12% | 10,425,540 |
| 2024-05-06 | 2024-05-02 | 1.634 | 6,107,835 | +8,569 | 0.12% | 9,979,200 |
| 2024-05-03 | 2024-04-30 | 1.622 | 6,099,266 | -47,986 | 0.12% | 9,894,019 |
| 2024-05-02 | 2024-04-29 | 1.599 | 6,147,252 | +159,380 | 0.12% | 9,828,381 |
| 2024-04-30 | 2024-04-26 | 1.587 | 5,987,872 | +85,688 | 0.11% | 9,503,680 |
| 2024-04-25 | 2024-04-23 | 1.540 | 5,902,184 | +11,996 | 0.11% | 9,092,160 |
| 2024-04-24 | 2024-04-22 | 1.540 | 5,890,188 | +8,569 | 0.11% | 9,073,680 |
| 2024-04-18 | 2024-04-16 | 1.564 | 5,881,619 | +17,137 | 0.11% | 9,197,760 |
| 2024-04-15 | 2024-04-11 | 1.575 | 5,864,482 | +15,424 | 0.11% | 9,239,401 |
| 2024-04-09 | 2024-04-05 | 1.564 | 5,849,058 | +11,997 | 0.11% | 9,146,840 |
| 2024-04-08 | 2024-04-03 | 1.564 | 5,837,061 | -8,569 | 0.11% | 9,128,079 |
| 2024-04-05 | 2024-04-02 | 1.575 | 5,845,630 | +3,427 | 0.11% | 9,209,700 |
| 2024-04-03 | 2024-03-28 | 1.505 | 5,842,203 | +178,231 | 0.11% | 8,795,221 |
| 2024-04-02 | 2024-03-27 | 1.564 | 5,663,972 | +270,774 | 0.11% | 8,857,400 |
| 2024-03-27 | 2024-03-25 | 1.657 | 5,393,198 | -1,487,542 | 0.10% | 8,937,480 |
| 2024-03-22 | 2024-03-20 | 1.681 | 6,880,740 | +37,702 | 0.13% | 11,563,199 |
| 2024-03-21 | 2024-03-19 | 1.657 | 6,843,038 | +85,688 | 0.13% | 11,340,121 |
| 2024-03-20 | 2024-03-18 | 1.657 | 6,757,350 | +8,569 | 0.13% | 11,198,121 |
| 2024-03-18 | 2024-03-14 | 1.716 | 6,748,781 | -3,427 | 0.13% | 11,577,720 |
| 2024-03-14 | 2024-03-12 | 1.692 | 6,752,208 | +102,825 | 0.13% | 11,425,999 |
| 2024-03-11 | 2024-03-07 | 1.610 | 6,649,383 | -1,714 | 0.13% | 10,708,800 |
| 2024-03-08 | 2024-03-06 | 1.610 | 6,651,097 | +190,228 | 0.13% | 10,711,561 |
| 2024-03-06 | 2024-03-04 | 1.669 | 6,460,869 | +42,843 | 0.12% | 10,782,199 |
| 2024-03-05 | 2024-03-01 | 1.751 | 6,418,026 | -6,855 | 0.12% | 11,235,001 |
| 2024-02-28 | 2024-02-26 | 1.692 | 6,424,881 | -8,568 | 0.12% | 10,872,101 |
| 2024-02-27 | 2024-02-23 | 1.681 | 6,433,449 | -299,908 | 0.12% | 10,811,519 |
| 2024-02-26 | 2024-02-22 | 1.634 | 6,733,357 | +34,275 | 0.13% | 11,001,200 |
| 2024-02-23 | 2024-02-21 | 1.599 | 6,699,082 | -471,283 | 0.13% | 10,710,660 |
| 2024-02-21 | 2024-02-19 | 1.669 | 7,170,365 | -34,276 | 0.14% | 11,966,239 |
| 2024-02-14 | 2024-02-07 | 1.751 | 7,204,641 | -428,439 | 0.14% | 12,612,001 |
| 2024-02-07 | 2024-02-05 | 1.774 | 7,633,080 | +77,119 | 0.15% | 13,540,160 |
| 2024-02-06 | 2024-02-02 | 1.751 | 7,555,961 | -8,569 | 0.14% | 13,227,000 |
| 2024-02-01 | 2024-01-30 | 1.739 | 7,564,530 | +27,420 | 0.14% | 13,153,720 |
| 2024-01-30 | 2024-01-26 | 1.727 | 7,537,110 | -402,733 | 0.14% | 13,018,080 |
| 2024-01-29 | 2024-01-25 | 1.751 | 7,939,843 | +128,532 | 0.15% | 13,899,000 |
| 2024-01-22 | 2024-01-18 | 1.727 | 7,811,311 | -13,710 | 0.15% | 13,491,680 |
| 2024-01-11 | 2024-01-09 | 1.657 | 7,825,021 | +8,569 | 0.15% | 12,967,440 |
| 2024-01-09 | 2024-01-05 | 1.704 | 7,816,452 | +42,844 | 0.15% | 13,318,119 |
| 2024-01-05 | 2024-01-03 | 1.692 | 7,773,608 | +42,843 | 0.15% | 13,154,399 |
| 2024-01-04 | 2024-01-02 | 1.751 | 7,730,765 | -17,137 | 0.15% | 13,533,001 |
| 2024-01-03 | 2023-12-29 | 1.727 | 7,747,902 | -42,844 | 0.15% | 13,382,160 |
| 2024-01-02 | 2023-12-28 | 1.716 | 7,790,746 | -42,844 | 0.15% | 13,365,240 |
| 2023-12-22 | 2023-12-20 | 1.669 | 7,833,590 | +51,413 | 0.15% | 13,073,060 |
| 2023-12-21 | 2023-12-19 | 1.669 | 7,782,177 | -8,569 | 0.15% | 12,987,260 |
| 2023-12-20 | 2023-12-18 | 1.657 | 7,790,746 | -1,714 | 0.15% | 12,910,640 |
| 2023-12-14 | 2023-12-12 | 1.669 | 7,792,460 | +1,714 | 0.15% | 13,004,420 |
| 2023-12-13 | 2023-12-11 | 1.681 | 7,790,746 | -42,844 | 0.15% | 13,092,480 |
| 2023-12-12 | 2023-12-08 | 1.669 | 7,833,590 | -1,714 | 0.15% | 13,073,060 |
| 2023-12-08 | 2023-12-06 | 1.646 | 7,835,304 | -1,714 | 0.15% | 12,893,040 |
| 2023-11-28 | 2023-11-24 | 1.587 | 7,837,018 | -17,137 | 0.15% | 12,438,561 |
| 2023-11-27 | 2023-11-23 | 1.610 | 7,854,155 | +85,688 | 0.15% | 12,649,080 |
| 2023-11-21 | 2023-11-17 | 1.587 | 7,768,467 | -102,826 | 0.15% | 12,329,760 |
| 2023-11-10 | 2023-11-08 | 1.610 | 7,871,293 | +5,142 | 0.15% | 12,676,680 |
| 2023-11-09 | 2023-11-07 | 1.669 | 7,866,151 | +8,568 | 0.15% | 13,127,399 |
| 2023-11-03 | 2023-11-01 | 1.610 | 7,857,583 | -3,427 | 0.15% | 12,654,601 |
| 2023-11-01 | 2023-10-30 | 1.599 | 7,861,010 | +85,688 | 0.15% | 12,568,380 |
| 2023-10-26 | 2023-10-24 | 1.552 | 7,775,322 | +3,427 | 0.15% | 12,068,420 |
| 2023-10-24 | 2023-10-19 | 1.529 | 7,771,895 | +22,279 | 0.15% | 11,881,700 |
| 2023-10-20 | 2023-10-18 | 1.564 | 7,749,616 | -42,844 | 0.15% | 12,118,960 |
| 2023-10-19 | 2023-10-17 | 1.587 | 7,792,460 | -128,532 | 0.15% | 12,367,840 |
| 2023-10-17 | 2023-10-13 | 1.647 | 7,920,992 | +176,022 | 0.15% | 13,046,646 |
| 2023-10-11 | 2023-10-09 | 1.659 | 7,744,970 | +25,135 | 0.15% | 12,849,161 |
| 2023-10-10 | 2023-10-06 | 1.695 | 7,719,835 | +8,379 | 0.15% | 13,083,881 |
| 2023-10-09 | 2023-10-05 | 1.647 | 7,711,456 | -11,730 | 0.15% | 12,701,520 |
| 2023-10-05 | 2023-10-03 | 1.635 | 7,723,186 | -62,000 | 0.15% | 12,628,660 |
| 2023-10-04 | 2023-09-29 | 1.635 | 7,785,186 | +18,433 | 0.15% | 12,730,040 |
| 2023-10-03 | 2023-09-28 | 1.635 | 7,766,753 | +43,567 | 0.15% | 12,699,899 |
| 2023-09-29 | 2023-09-27 | 1.587 | 7,723,186 | -232,919 | 0.15% | 12,259,940 |
| 2023-09-28 | 2023-09-26 | 1.695 | 7,956,105 | +58,649 | 0.15% | 13,484,320 |
| 2023-09-26 | 2023-09-22 | 1.766 | 7,897,456 | -16,757 | 0.15% | 13,950,480 |
| 2023-09-25 | 2023-09-21 | 1.766 | 7,914,213 | -20,108 | 0.15% | 13,980,080 |
| 2023-09-22 | 2023-09-20 | 1.755 | 7,934,321 | -30,162 | 0.15% | 13,920,900 |
| 2023-09-21 | 2023-09-19 | 1.755 | 7,964,483 | +50,270 | 0.15% | 13,973,820 |
| 2023-09-12 | 2023-09-07 | 1.826 | 7,914,213 | +8,379 | 0.15% | 14,452,380 |
| 2023-09-11 | 2023-09-06 | 1.826 | 7,905,834 | -25,136 | 0.15% | 14,437,079 |
| 2023-09-07 | 2023-09-05 | 1.790 | 7,930,970 | -55,297 | 0.15% | 14,199,001 |
| 2023-09-06 | 2023-09-04 | 1.778 | 7,986,267 | +30,162 | 0.16% | 14,202,680 |
| 2023-09-05 | 2023-08-31 | 1.778 | 7,956,105 | +11,730 | 0.15% | 14,149,041 |
| 2023-08-30 | 2023-08-28 | 1.766 | 7,944,375 | -8,378 | 0.15% | 14,033,360 |
| 2023-08-25 | 2023-08-23 | 1.731 | 7,952,753 | -10,054 | 0.15% | 13,763,399 |
| 2023-08-23 | 2023-08-21 | 1.778 | 7,962,807 | -16,757 | 0.15% | 14,160,959 |
| 2023-08-18 | 2023-08-16 | 1.802 | 7,979,564 | -226,216 | 0.16% | 14,381,240 |
| 2023-08-17 | 2023-08-15 | 1.850 | 8,205,780 | -83,784 | 0.16% | 15,180,699 |
| 2023-08-16 | 2023-08-14 | 1.814 | 8,289,564 | -40,216 | 0.16% | 15,038,880 |
| 2023-08-15 | 2023-08-11 | 1.802 | 8,329,780 | -33,514 | 0.16% | 15,012,420 |
| 2023-08-14 | 2023-08-10 | 1.778 | 8,363,294 | -6,702 | 0.16% | 14,873,180 |
| 2023-08-11 | 2023-08-09 | 1.790 | 8,369,996 | +3,351 | 0.16% | 14,984,999 |
| 2023-08-10 | 2023-08-08 | 1.790 | 8,366,645 | -149,135 | 0.16% | 14,979,000 |
| 2023-08-07 | 2023-08-03 | 1.778 | 8,515,780 | -16,757 | 0.17% | 15,144,360 |
| 2023-08-04 | 2023-08-02 | 1.778 | 8,532,537 | -20,108 | 0.17% | 15,174,160 |
| 2023-08-03 | 2023-08-01 | 1.766 | 8,552,645 | -100,540 | 0.17% | 15,107,840 |
| 2023-08-02 | 2023-07-31 | 1.695 | 8,653,185 | -427,298 | 0.17% | 14,665,759 |
| 2023-08-01 | 2023-07-28 | 1.659 | 9,080,483 | +8,379 | 0.18% | 15,064,821 |
| 2023-07-31 | 2023-07-27 | 1.671 | 9,072,104 | -75,406 | 0.18% | 15,159,200 |
| 2023-07-27 | 2023-07-25 | 1.671 | 9,147,510 | +8,379 | 0.18% | 15,285,201 |
| 2023-07-25 | 2023-07-21 | 1.671 | 9,139,131 | +93,838 | 0.18% | 15,271,200 |
| 2023-07-24 | 2023-07-20 | 1.671 | 9,045,293 | -70,379 | 0.18% | 15,114,399 |
| 2023-07-21 | 2023-07-19 | 1.599 | 9,115,672 | +8,379 | 0.18% | 14,579,200 |
| 2023-07-20 | 2023-07-18 | 1.611 | 9,107,293 | -13,406 | 0.18% | 14,674,499 |
| 2023-07-18 | 2023-07-13 | 1.647 | 9,120,699 | -63,675 | 0.18% | 15,022,680 |
| 2023-07-14 | 2023-07-12 | 1.647 | 9,184,374 | -16,757 | 0.18% | 15,127,559 |
| 2023-07-13 | 2023-07-11 | 1.635 | 9,201,131 | +1,675 | 0.18% | 15,045,340 |
| 2023-07-11 | 2023-07-07 | 1.659 | 9,199,456 | -75,405 | 0.18% | 15,262,201 |
| 2023-07-07 | 2023-07-05 | 1.659 | 9,274,861 | -6,703 | 0.18% | 15,387,300 |
| 2023-07-06 | 2023-07-04 | 1.659 | 9,281,564 | -90,486 | 0.18% | 15,398,421 |
| 2023-07-05 | 2023-07-03 | 1.599 | 9,372,050 | -67,027 | 0.18% | 14,989,240 |
| 2023-06-28 | 2023-06-26 | 1.699 | 9,439,077 | +458,815 | 0.18% | 16,034,400 |
| 2023-06-27 | 2023-06-23 | 1.686 | 8,980,262 | +1,589 | 0.18% | 15,141,999 |
| 2023-06-26 | 2023-06-21 | 1.736 | 8,978,673 | +31,789 | 0.18% | 15,591,240 |
| 2023-06-23 | 2023-06-20 | 1.749 | 8,946,884 | +76,292 | 0.18% | 15,648,619 |
| 2023-06-21 | 2023-06-19 | 1.762 | 8,870,592 | -15,894 | 0.18% | 15,626,800 |
| 2023-06-20 | 2023-06-16 | 1.724 | 8,886,486 | +3,179 | 0.18% | 15,319,340 |
| 2023-06-13 | 2023-06-09 | 1.762 | 8,883,307 | +19,073 | 0.18% | 15,649,199 |
| 2023-06-12 | 2023-06-08 | 1.724 | 8,864,234 | -31,789 | 0.18% | 15,280,980 |
| 2023-06-09 | 2023-06-07 | 1.711 | 8,896,023 | +31,789 | 0.18% | 15,223,840 |
| 2023-05-30 | 2023-05-25 | 1.711 | 8,864,234 | -7,947 | 0.18% | 15,169,440 |
| 2023-05-25 | 2023-05-23 | 1.736 | 8,872,181 | +41,325 | 0.18% | 15,406,319 |
| 2023-05-17 | 2023-05-15 | 1.762 | 8,830,856 | -340,138 | 0.18% | 15,556,799 |
| 2023-05-16 | 2023-05-12 | 1.749 | 9,170,994 | +7,947 | 0.19% | 16,040,601 |
| 2023-05-15 | 2023-05-11 | 1.736 | 9,163,047 | -44,504 | 0.19% | 15,911,401 |
| 2023-05-12 | 2023-05-10 | 1.762 | 9,207,551 | -20,662 | 0.19% | 16,220,401 |
| 2023-05-11 | 2023-05-09 | 1.749 | 9,228,213 | -397,357 | 0.19% | 16,140,680 |
| 2023-05-10 | 2023-05-08 | 1.762 | 9,625,570 | -7,947 | 0.20% | 16,956,800 |
| 2023-05-09 | 2023-05-05 | 1.736 | 9,633,517 | +57,219 | 0.20% | 16,728,360 |
| 2023-05-08 | 2023-05-04 | 1.699 | 9,576,298 | -82,650 | 0.20% | 16,267,501 |
| 2023-05-05 | 2023-05-03 | 1.686 | 9,658,948 | -7,947 | 0.20% | 16,286,360 |
| 2023-05-04 | 2023-05-02 | 1.686 | 9,666,895 | -79,471 | 0.20% | 16,299,760 |
| 2023-05-02 | 2023-04-27 | 1.699 | 9,746,366 | -31,789 | 0.20% | 16,556,400 |
| 2023-04-27 | 2023-04-25 | 1.648 | 9,778,155 | +15,894 | 0.20% | 16,118,240 |
| 2023-04-26 | 2023-04-24 | 1.661 | 9,762,261 | +6,358 | 0.20% | 16,214,881 |
| 2023-04-21 | 2023-04-19 | 1.661 | 9,755,903 | +6,358 | 0.20% | 16,204,320 |
| 2023-04-18 | 2023-04-14 | 1.636 | 9,749,545 | -11,126 | 0.20% | 15,948,400 |
| 2023-04-14 | 2023-04-12 | 1.636 | 9,760,671 | +3,179 | 0.20% | 15,966,600 |
| 2023-04-13 | 2023-04-11 | 1.636 | 9,757,492 | +104,902 | 0.20% | 15,961,400 |
| 2023-04-12 | 2023-04-06 | 1.611 | 9,652,590 | -39,736 | 0.20% | 15,546,880 |
| 2023-04-03 | 2023-03-30 | 1.686 | 9,692,326 | -15,894 | 0.20% | 16,342,640 |
| 2023-03-30 | 2023-03-28 | 1.711 | 9,708,220 | -168,479 | 0.20% | 16,613,760 |
| 2023-03-29 | 2023-03-27 | 1.661 | 9,876,699 | -38,147 | 0.20% | 16,404,960 |
| 2023-03-27 | 2023-03-23 | 1.648 | 9,914,846 | +7,948 | 0.20% | 16,343,561 |
| 2023-03-24 | 2023-03-22 | 1.661 | 9,906,898 | +36,556 | 0.20% | 16,455,119 |
| 2023-03-13 | 2023-03-09 | 1.674 | 9,870,342 | -7,947 | 0.20% | 16,518,601 |
| 2023-03-07 | 2023-03-03 | 1.699 | 9,878,289 | +39,736 | 0.20% | 16,780,501 |
| 2023-03-06 | 2023-03-02 | 1.699 | 9,838,553 | -23,841 | 0.20% | 16,713,000 |
| 2023-03-03 | 2023-03-01 | 1.661 | 9,862,394 | -38,147 | 0.20% | 16,381,199 |
| 2023-03-02 | 2023-02-28 | 1.636 | 9,900,541 | -9,536 | 0.20% | 16,195,401 |
| 2023-02-28 | 2023-02-24 | 1.648 | 9,910,077 | -6,358 | 0.20% | 16,335,700 |
| 2023-02-27 | 2023-02-23 | 1.636 | 9,916,435 | +38,146 | 0.20% | 16,221,400 |
| 2023-02-24 | 2023-02-22 | 1.648 | 9,878,289 | +20,663 | 0.20% | 16,283,300 |
| 2023-02-22 | 2023-02-20 | 1.598 | 9,857,626 | +15,894 | 0.20% | 15,753,080 |
| 2023-02-21 | 2023-02-17 | 1.585 | 9,841,732 | -143,048 | 0.20% | 15,603,840 |
| 2023-02-20 | 2023-02-16 | 1.585 | 9,984,780 | -54,041 | 0.20% | 15,830,640 |
| 2023-02-17 | 2023-02-15 | 1.585 | 10,038,821 | -34,967 | 0.21% | 15,916,320 |
| 2023-02-14 | 2023-02-10 | 1.648 | 10,073,788 | -31,789 | 0.21% | 16,605,560 |
| 2023-02-10 | 2023-02-08 | 1.661 | 10,105,577 | +1,590 | 0.21% | 16,785,120 |
| 2023-02-09 | 2023-02-07 | 1.623 | 10,103,987 | +39,735 | 0.21% | 16,401,059 |
| 2023-02-07 | 2023-02-03 | 1.636 | 10,064,252 | +55,630 | 0.21% | 16,463,201 |
| 2023-02-06 | 2023-02-02 | 1.648 | 10,008,622 | -17,483 | 0.21% | 16,498,140 |
| 2023-02-03 | 2023-02-01 | 1.623 | 10,026,105 | +7,947 | 0.21% | 16,274,639 |
| 2023-01-31 | 2023-01-27 | 1.661 | 10,018,158 | -9,537 | 0.21% | 16,639,920 |
| 2023-01-20 | 2023-01-18 | 1.623 | 10,027,695 | -36,557 | 0.21% | 16,277,220 |
| 2023-01-18 | 2023-01-16 | 1.623 | 10,064,252 | -15,894 | 0.21% | 16,336,561 |
| 2023-01-17 | 2023-01-13 | 1.636 | 10,080,146 | -150,995 | 0.21% | 16,489,200 |
| 2023-01-16 | 2023-01-12 | 1.560 | 10,231,141 | -152,585 | 0.21% | 15,963,759 |
| 2023-01-13 | 2023-01-11 | 1.560 | 10,383,726 | -125,565 | 0.21% | 16,201,839 |
| 2023-01-12 | 2023-01-10 | 1.485 | 10,509,291 | -7,947 | 0.22% | 15,604,320 |
| 2023-01-11 | 2023-01-09 | 1.510 | 10,517,238 | +1,589 | 0.22% | 15,880,799 |
| 2023-01-10 | 2023-01-06 | 1.485 | 10,515,649 | -7,947 | 0.22% | 15,613,760 |
| 2023-01-06 | 2023-01-04 | 1.485 | 10,523,596 | -49,272 | 0.22% | 15,625,560 |
| 2023-01-05 | 2023-01-03 | 1.472 | 10,572,868 | -6,358 | 0.22% | 15,565,680 |
| 2022-12-30 | 2022-12-28 | 1.434 | 10,579,226 | -14,305 | 0.22% | 15,175,680 |
| 2022-12-29 | 2022-12-23 | 1.434 | 10,593,531 | -66,756 | 0.22% | 15,196,200 |
| 2022-12-28 | 2022-12-22 | 1.422 | 10,660,287 | -7,947 | 0.22% | 15,157,820 |
| 2022-12-21 | 2022-12-19 | 1.372 | 10,668,234 | +38,146 | 0.22% | 14,632,160 |
| 2022-12-20 | 2022-12-16 | 1.384 | 10,630,088 | +1,590 | 0.22% | 14,713,600 |
| 2022-12-13 | 2022-12-09 | 1.384 | 10,628,498 | +55,630 | 0.22% | 14,711,400 |
| 2022-12-12 | 2022-12-08 | 1.372 | 10,572,868 | +119,207 | 0.22% | 14,501,360 |
| 2022-12-09 | 2022-12-07 | 1.397 | 10,453,661 | +158,942 | 0.21% | 14,600,940 |
| 2022-12-08 | 2022-12-06 | 1.422 | 10,294,719 | +39,736 | 0.21% | 14,638,021 |
| 2022-12-07 | 2022-12-05 | 1.409 | 10,254,983 | +111,260 | 0.21% | 14,452,480 |
| 2022-12-02 | 2022-11-30 | 1.472 | 10,143,723 | +14,305 | 0.21% | 14,933,880 |
| 2022-11-23 | 2022-11-21 | 1.346 | 10,129,418 | +87,418 | 0.21% | 13,638,220 |
| 2022-11-21 | 2022-11-17 | 1.397 | 10,042,000 | +7,947 | 0.21% | 14,025,960 |
| 2022-11-16 | 2022-11-14 | 1.434 | 10,034,053 | -192,320 | 0.21% | 14,393,641 |
| 2022-11-15 | 2022-11-11 | 1.372 | 10,226,373 | +15,894 | 0.21% | 14,026,120 |
| 2022-11-11 | 2022-11-09 | 1.359 | 10,210,479 | +158,943 | 0.21% | 13,875,840 |
| 2022-11-09 | 2022-11-07 | 1.397 | 10,051,536 | +123,975 | 0.21% | 14,039,280 |
| 2022-11-08 | 2022-11-04 | 1.321 | 9,927,561 | -39,736 | 0.20% | 13,116,600 |
| 2022-11-07 | 2022-11-03 | 1.283 | 9,967,297 | -7,947 | 0.20% | 12,792,840 |
| 2022-11-03 | 2022-11-01 | 1.258 | 9,975,244 | +160,532 | 0.20% | 12,552,000 |
| 2022-11-02 | 2022-10-31 | 1.246 | 9,814,712 | +158,943 | 0.20% | 12,226,500 |
| 2022-11-01 | 2022-10-28 | 1.246 | 9,655,769 | +548,352 | 0.20% | 12,028,500 |
| 2022-10-31 | 2022-10-27 | 1.246 | 9,107,417 | +244,772 | 0.19% | 11,345,400 |
| 2022-10-26 | 2022-10-24 | 1.384 | 8,862,645 | -47,683 | 0.18% | 12,267,200 |
| 2022-10-25 | 2022-10-21 | 1.434 | 8,910,328 | -39,735 | 0.18% | 12,781,680 |
| 2022-10-19 | 2022-10-17 | 1.409 | 8,950,063 | +176,426 | 0.18% | 12,613,440 |
| 2022-10-17 | 2022-10-13 | 1.434 | 8,773,637 | -7,947 | 0.18% | 12,585,600 |
| 2022-10-14 | 2022-10-12 | 1.460 | 8,781,584 | -15,894 | 0.18% | 12,818,000 |
| 2022-10-13 | 2022-10-11 | 1.472 | 8,797,478 | +233,645 | 0.18% | 12,951,899 |
| 2022-10-07 | 2022-10-05 | 1.434 | 8,563,833 | +15,895 | 0.18% | 12,284,641 |
| 2022-10-05 | 2022-09-30 | 1.472 | 8,547,938 | +23,841 | 0.18% | 12,584,520 |
| 2022-10-03 | 2022-09-29 | 1.409 | 8,524,097 | -7,947 | 0.17% | 12,013,120 |
| 2022-09-29 | 2022-09-27 | 1.485 | 8,532,044 | -4,768 | 0.17% | 12,668,480 |
| 2022-09-28 | 2022-09-26 | 1.535 | 8,536,812 | -7,947 | 0.18% | 13,105,239 |
| 2022-09-26 | 2022-09-22 | 1.485 | 8,544,759 | -42,915 | 0.18% | 12,687,359 |
| 2022-09-23 | 2022-09-21 | 1.549 | 8,587,674 | +31,789 | 0.18% | 13,299,692 |
| 2022-09-22 | 2022-09-20 | 1.575 | 8,555,885 | +213,897 | 0.18% | 13,471,302 |
| 2022-09-21 | 2022-09-19 | 1.587 | 8,341,988 | +15,497 | 0.18% | 13,242,179 |
| 2022-09-13 | 2022-09-08 | 1.678 | 8,326,491 | +7,748 | 0.18% | 13,969,799 |
| 2022-09-09 | 2022-09-07 | 1.665 | 8,318,743 | -15,497 | 0.17% | 13,849,440 |
| 2022-09-08 | 2022-09-06 | 1.665 | 8,334,240 | -46,491 | 0.18% | 13,875,240 |
| 2022-09-06 | 2022-09-02 | 1.691 | 8,380,731 | -7,748 | 0.18% | 14,168,961 |
| 2022-09-02 | 2022-08-31 | 1.716 | 8,388,479 | -77,485 | 0.18% | 14,398,580 |
| 2022-09-01 | 2022-08-30 | 1.691 | 8,465,964 | -147,220 | 0.18% | 14,313,061 |
| 2022-08-30 | 2022-08-26 | 1.691 | 8,613,184 | -172,016 | 0.18% | 14,561,959 |
| 2022-08-29 | 2022-08-25 | 1.742 | 8,785,200 | +49,590 | 0.18% | 15,306,300 |
| 2022-08-26 | 2022-08-24 | 1.755 | 8,735,610 | +23,245 | 0.18% | 15,332,640 |
| 2022-08-25 | 2022-08-23 | 1.768 | 8,712,365 | -9,298 | 0.18% | 15,404,281 |
| 2022-08-23 | 2022-08-19 | 1.820 | 8,721,663 | -15,497 | 0.18% | 15,870,961 |
| 2022-08-22 | 2022-08-18 | 1.833 | 8,737,160 | -100,730 | 0.18% | 16,011,921 |
| 2022-08-19 | 2022-08-17 | 1.768 | 8,837,890 | -108,478 | 0.19% | 15,626,221 |
| 2022-08-15 | 2022-08-11 | 1.807 | 8,946,368 | -54,239 | 0.19% | 16,164,400 |
| 2022-08-11 | 2022-08-09 | 1.820 | 9,000,607 | -38,742 | 0.19% | 16,378,560 |
| 2022-08-10 | 2022-08-08 | 1.807 | 9,039,349 | +15,497 | 0.19% | 16,332,399 |
| 2022-08-09 | 2022-08-05 | 1.807 | 9,023,852 | -92,982 | 0.19% | 16,304,399 |
| 2022-08-08 | 2022-08-04 | 1.820 | 9,116,834 | +54,239 | 0.19% | 16,590,060 |
| 2022-08-05 | 2022-08-03 | 1.807 | 9,062,595 | +108,479 | 0.19% | 16,374,400 |
| 2022-08-04 | 2022-08-02 | 1.742 | 8,954,116 | +46,490 | 0.19% | 15,600,599 |
| 2022-08-03 | 2022-08-01 | 1.846 | 8,907,626 | -30,993 | 0.19% | 16,439,281 |
| 2022-08-02 | 2022-07-29 | 1.871 | 8,938,619 | +63,537 | 0.19% | 16,727,199 |
| 2022-08-01 | 2022-07-28 | 1.884 | 8,875,082 | -254,150 | 0.19% | 16,722,840 |
| 2022-07-28 | 2022-07-26 | 1.742 | 9,129,232 | -3,099 | 0.19% | 15,905,701 |
| 2022-07-27 | 2022-07-25 | 1.716 | 9,132,331 | +65,087 | 0.19% | 15,675,380 |
| 2022-07-25 | 2022-07-21 | 1.768 | 9,067,244 | -30,994 | 0.19% | 16,031,740 |
| 2022-07-21 | 2022-07-19 | 1.729 | 9,098,238 | +4,649 | 0.19% | 15,734,281 |
| 2022-07-20 | 2022-07-18 | 1.704 | 9,093,589 | -27,894 | 0.19% | 15,491,521 |
| 2022-07-19 | 2022-07-15 | 1.639 | 9,121,483 | -32,544 | 0.19% | 14,950,440 |
| 2022-07-12 | 2022-07-08 | 1.678 | 9,154,027 | -94,531 | 0.19% | 15,358,201 |
| 2022-07-08 | 2022-07-06 | 1.652 | 9,248,558 | -184,413 | 0.19% | 15,278,080 |
| 2022-07-07 | 2022-07-05 | 1.704 | 9,432,971 | -21,696 | 0.20% | 16,069,680 |
| 2022-07-06 | 2022-07-04 | 1.849 | 9,454,667 | -15,497 | 0.20% | 17,482,393 |
| 2022-07-05 | 2022-06-30 | 1.903 | 9,470,164 | +414,752 | 0.20% | 18,022,319 |
| 2022-06-30 | 2022-06-28 | 1.944 | 9,055,412 | -22,227 | 0.20% | 17,599,680 |
| 2022-06-28 | 2022-06-24 | 1.903 | 9,077,639 | -25,191 | 0.20% | 17,275,320 |
| 2022-06-27 | 2022-06-23 | 1.876 | 9,102,830 | -14,818 | 0.20% | 17,077,540 |
| 2022-06-24 | 2022-06-22 | 1.836 | 9,117,648 | -13,337 | 0.20% | 16,736,159 |
| 2022-06-23 | 2022-06-21 | 1.863 | 9,130,985 | -22,227 | 0.20% | 17,007,120 |
| 2022-06-22 | 2022-06-20 | 1.809 | 9,153,212 | -7,409 | 0.20% | 16,554,360 |
| 2022-06-20 | 2022-06-16 | 1.782 | 9,160,621 | +4,445 | 0.20% | 16,320,480 |
| 2022-06-17 | 2022-06-15 | 1.822 | 9,156,176 | -13,336 | 0.20% | 16,683,300 |
| 2022-06-16 | 2022-06-14 | 1.836 | 9,169,512 | -51,864 | 0.20% | 16,831,360 |
| 2022-06-14 | 2022-06-10 | 1.849 | 9,221,376 | +17,782 | 0.20% | 17,051,020 |
| 2022-06-13 | 2022-06-09 | 1.863 | 9,203,594 | +51,864 | 0.20% | 17,142,360 |
| 2022-06-10 | 2022-06-08 | 1.930 | 9,151,730 | -59,273 | 0.20% | 17,663,359 |
| 2022-06-09 | 2022-06-07 | 1.957 | 9,211,003 | -137,810 | 0.20% | 18,026,400 |
| 2022-06-08 | 2022-06-06 | 1.876 | 9,348,813 | -5,927 | 0.21% | 17,539,021 |
| 2022-06-07 | 2022-06-02 | 1.957 | 9,354,740 | -5,927 | 0.21% | 18,307,700 |
| 2022-06-06 | 2022-06-01 | 1.944 | 9,360,667 | -66,682 | 0.21% | 18,192,960 |
| 2022-06-02 | 2022-05-31 | 1.944 | 9,427,349 | -5,927 | 0.21% | 18,322,560 |
| 2022-06-01 | 2022-05-30 | 1.903 | 9,433,276 | -69,646 | 0.21% | 17,952,119 |
| 2022-05-31 | 2022-05-27 | 1.944 | 9,502,922 | +40,009 | 0.21% | 18,469,440 |
| 2022-05-30 | 2022-05-26 | 1.917 | 9,462,913 | +20,746 | 0.21% | 18,136,240 |
| 2022-05-27 | 2022-05-25 | 1.890 | 9,442,167 | -22,228 | 0.21% | 17,841,599 |
| 2022-05-26 | 2022-05-24 | 1.863 | 9,464,395 | +19,264 | 0.21% | 17,628,121 |
| 2022-05-25 | 2022-05-23 | 1.863 | 9,445,131 | -349,710 | 0.21% | 17,592,240 |
| 2022-05-23 | 2022-05-19 | 1.768 | 9,794,841 | -29,636 | 0.22% | 17,318,200 |
| 2022-05-20 | 2022-05-18 | 1.782 | 9,824,477 | -155,592 | 0.22% | 17,503,199 |
| 2022-05-19 | 2022-05-17 | 1.795 | 9,980,069 | -75,572 | 0.22% | 17,915,101 |
| 2022-05-18 | 2022-05-16 | 1.728 | 10,055,641 | +200,045 | 0.22% | 17,372,159 |
| 2022-05-16 | 2022-05-12 | 1.647 | 9,855,596 | -37,045 | 0.22% | 16,228,441 |
| 2022-05-12 | 2022-05-10 | 1.674 | 9,892,641 | -29,637 | 0.22% | 16,556,480 |
| 2022-05-11 | 2022-05-06 | 1.674 | 9,922,278 | +69,646 | 0.22% | 16,606,081 |
| 2022-05-10 | 2022-05-05 | 1.701 | 9,852,632 | +7,409 | 0.22% | 16,755,480 |
| 2022-05-06 | 2022-05-04 | 1.674 | 9,845,223 | +1,482 | 0.22% | 16,477,120 |
| 2022-05-04 | 2022-04-29 | 1.687 | 9,843,741 | -102,246 | 0.22% | 16,607,500 |
| 2022-05-03 | 2022-04-28 | 1.674 | 9,945,987 | +74,091 | 0.22% | 16,645,761 |
| 2022-04-29 | 2022-04-27 | 1.633 | 9,871,896 | +31,119 | 0.22% | 16,122,041 |
| 2022-04-28 | 2022-04-26 | 1.660 | 9,840,777 | +145,218 | 0.22% | 16,336,859 |
| 2022-04-27 | 2022-04-25 | 1.714 | 9,695,559 | +69,646 | 0.21% | 16,619,220 |
| 2022-04-26 | 2022-04-22 | 1.863 | 9,625,913 | -254,874 | 0.21% | 17,928,960 |
| 2022-04-25 | 2022-04-21 | 1.755 | 9,880,787 | -148,182 | 0.22% | 17,336,801 |
| 2022-04-22 | 2022-04-20 | 1.714 | 10,028,969 | -148,182 | 0.22% | 17,190,721 |
| 2022-04-21 | 2022-04-19 | 1.728 | 10,177,151 | -769,065 | 0.22% | 17,582,080 |
| 2022-04-20 | 2022-04-14 | 1.647 | 10,946,216 | +63,718 | 0.24% | 18,024,280 |
| 2022-04-19 | 2022-04-13 | 1.647 | 10,882,498 | -474,183 | 0.24% | 17,919,360 |
| 2022-04-14 | 2022-04-12 | 1.566 | 11,356,681 | -148,182 | 0.25% | 17,780,480 |
| 2022-04-13 | 2022-04-11 | 1.552 | 11,504,863 | -100,764 | 0.25% | 17,857,200 |
| 2022-04-12 | 2022-04-08 | 1.593 | 11,605,627 | -54,827 | 0.26% | 18,483,520 |
| 2022-04-11 | 2022-04-07 | 1.552 | 11,660,454 | -37,046 | 0.26% | 18,098,700 |
| 2022-04-08 | 2022-04-06 | 1.579 | 11,697,500 | -2,963 | 0.26% | 18,471,960 |
| 2022-04-07 | 2022-04-04 | 1.552 | 11,700,463 | -22,228 | 0.26% | 18,160,799 |
| 2022-04-04 | 2022-03-31 | 1.458 | 11,722,691 | -22,227 | 0.26% | 17,087,760 |
| 2022-04-01 | 2022-03-30 | 1.498 | 11,744,918 | +59,273 | 0.26% | 17,595,720 |
| 2022-03-31 | 2022-03-29 | 1.471 | 11,685,645 | -37,046 | 0.26% | 17,191,480 |
| 2022-03-30 | 2022-03-28 | 1.444 | 11,722,691 | +22,228 | 0.26% | 16,929,540 |
| 2022-03-29 | 2022-03-25 | 1.471 | 11,700,463 | +74,091 | 0.26% | 17,213,279 |
| 2022-03-28 | 2022-03-24 | 1.471 | 11,626,372 | +14,818 | 0.26% | 17,104,279 |
| 2022-03-25 | 2022-03-23 | 1.458 | 11,611,554 | -7,409 | 0.26% | 16,925,760 |
| 2022-03-24 | 2022-03-22 | 1.471 | 11,618,963 | +22,227 | 0.26% | 17,093,380 |
| 2022-03-23 | 2022-03-21 | 1.417 | 11,596,736 | +7,409 | 0.26% | 16,434,600 |
| 2022-03-22 | 2022-03-18 | 1.444 | 11,589,327 | -14,818 | 0.25% | 16,736,940 |
| 2022-03-21 | 2022-03-17 | 1.417 | 11,604,145 | +51,864 | 0.26% | 16,445,100 |
| 2022-03-18 | 2022-03-16 | 1.390 | 11,552,281 | -28,155 | 0.25% | 16,059,760 |
| 2022-03-17 | 2022-03-15 | 1.282 | 11,580,436 | +1,376,612 | 0.25% | 14,848,500 |
| 2022-03-16 | 2022-03-14 | 1.363 | 10,203,824 | +66,682 | 0.22% | 13,909,720 |
| 2022-03-15 | 2022-03-11 | 1.431 | 10,137,142 | +74,091 | 0.22% | 14,502,920 |
| 2022-03-14 | 2022-03-10 | 1.431 | 10,063,051 | +370,456 | 0.22% | 14,396,921 |
| 2022-03-11 | 2022-03-09 | 1.417 | 9,692,595 | +37,045 | 0.21% | 13,736,100 |
| 2022-03-10 | 2022-03-08 | 1.390 | 9,655,550 | +533,456 | 0.21% | 13,422,960 |
| 2022-03-09 | 2022-03-07 | 1.485 | 9,122,094 | +88,909 | 0.20% | 13,543,200 |
| 2022-03-08 | 2022-03-04 | 1.512 | 9,033,185 | -40,009 | 0.20% | 13,655,041 |
| 2022-02-28 | 2022-02-24 | 1.512 | 9,073,194 | +44,455 | 0.20% | 13,715,520 |
| 2022-02-25 | 2022-02-23 | 1.593 | 9,028,739 | -32,600 | 0.20% | 14,379,480 |
| 2022-02-22 | 2022-02-18 | 1.552 | 9,061,339 | +11,854 | 0.20% | 14,064,500 |
| 2022-02-21 | 2022-02-17 | 1.579 | 9,049,485 | -1,481 | 0.20% | 14,290,381 |
| 2022-02-18 | 2022-02-16 | 1.579 | 9,050,966 | +14,818 | 0.20% | 14,292,719 |
| 2022-02-17 | 2022-02-15 | 1.579 | 9,036,148 | +7,409 | 0.20% | 14,269,320 |
| 2022-02-16 | 2022-02-14 | 1.579 | 9,028,739 | +29,636 | 0.20% | 14,257,620 |
| 2022-02-15 | 2022-02-11 | 1.606 | 8,999,103 | +50,382 | 0.20% | 14,453,741 |
| 2022-02-14 | 2022-02-10 | 1.647 | 8,948,721 | -16,300 | 0.20% | 14,735,160 |
| 2022-02-10 | 2022-02-08 | 1.579 | 8,965,021 | +44,455 | 0.20% | 14,157,000 |
| 2022-02-09 | 2022-02-07 | 1.606 | 8,920,566 | +59,273 | 0.20% | 14,327,600 |
| 2022-02-08 | 2022-02-04 | 1.593 | 8,861,293 | -37,046 | 0.19% | 14,112,800 |
| 2022-02-07 | 2022-01-31 | 1.512 | 8,898,339 | +29,637 | 0.20% | 13,451,200 |
| 2022-01-28 | 2022-01-26 | 1.579 | 8,868,702 | +22,227 | 0.20% | 14,004,899 |
| 2022-01-27 | 2022-01-25 | 1.579 | 8,846,475 | +65,200 | 0.19% | 13,969,800 |
| 2022-01-26 | 2022-01-24 | 1.647 | 8,781,275 | +35,564 | 0.19% | 14,459,440 |
| 2022-01-25 | 2022-01-21 | 1.633 | 8,745,711 | +28,154 | 0.19% | 14,282,840 |
| 2022-01-24 | 2022-01-20 | 1.660 | 8,717,557 | +29,637 | 0.19% | 14,472,181 |
| 2022-01-21 | 2022-01-19 | 1.674 | 8,687,920 | -22,227 | 0.19% | 14,540,240 |
| 2022-01-20 | 2022-01-18 | 1.674 | 8,710,147 | -37,046 | 0.19% | 14,577,439 |
| 2022-01-18 | 2022-01-14 | 1.647 | 8,747,193 | -11,855 | 0.19% | 14,403,320 |
| 2022-01-14 | 2022-01-12 | 1.647 | 8,759,048 | -4,445 | 0.19% | 14,422,841 |
| 2022-01-13 | 2022-01-11 | 1.620 | 8,763,493 | +78,537 | 0.19% | 14,193,600 |
| 2022-01-12 | 2022-01-10 | 1.647 | 8,684,956 | -257,837 | 0.19% | 14,300,839 |
| 2022-01-11 | 2022-01-07 | 1.566 | 8,942,793 | -318,592 | 0.20% | 14,001,199 |
| 2022-01-10 | 2022-01-06 | 1.485 | 9,261,385 | -20,746 | 0.20% | 13,750,000 |
| 2022-01-07 | 2022-01-05 | 1.485 | 9,282,131 | -13,336 | 0.20% | 13,780,801 |
| 2022-01-06 | 2022-01-04 | 1.512 | 9,295,467 | +7,409 | 0.20% | 14,051,520 |
| 2022-01-05 | 2022-01-03 | 1.485 | 9,288,058 | +59,273 | 0.20% | 13,789,600 |
| 2022-01-04 | 2021-12-31 | 1.471 | 9,228,785 | +88,909 | 0.20% | 13,577,040 |
| 2022-01-03 | 2021-12-29 | 1.458 | 9,139,876 | +8,891 | 0.20% | 13,322,880 |
| 2021-12-30 | 2021-12-28 | 1.471 | 9,130,985 | -7,409 | 0.20% | 13,433,160 |
| 2021-12-29 | 2021-12-24 | 1.458 | 9,138,394 | +41,491 | 0.20% | 13,320,720 |
| 2021-12-28 | 2021-12-22 | 1.417 | 9,096,903 | +14,818 | 0.20% | 12,891,900 |
| 2021-12-22 | 2021-12-20 | 1.458 | 9,082,085 | +14,819 | 0.20% | 13,238,640 |
| 2021-12-15 | 2021-12-13 | 1.471 | 9,067,266 | +5,927 | 0.20% | 13,339,419 |
| 2021-12-13 | 2021-12-09 | 1.512 | 9,061,339 | +22,227 | 0.20% | 13,697,600 |
| 2021-12-10 | 2021-12-08 | 1.471 | 9,039,112 | -13,336 | 0.20% | 13,298,000 |
| 2021-12-09 | 2021-12-07 | 1.458 | 9,052,448 | +7,409 | 0.20% | 13,195,440 |
| 2021-12-08 | 2021-12-06 | 1.444 | 9,045,039 | -29,637 | 0.20% | 13,062,560 |
| 2021-12-07 | 2021-12-03 | 1.444 | 9,074,676 | +11,855 | 0.20% | 13,105,361 |
| 2021-12-03 | 2021-12-01 | 1.458 | 9,062,821 | -74,091 | 0.20% | 13,210,560 |
| 2021-12-01 | 2021-11-29 | 1.471 | 9,136,912 | +22,227 | 0.20% | 13,441,880 |
| 2021-11-30 | 2021-11-26 | 1.485 | 9,114,685 | -103,727 | 0.20% | 13,532,200 |
| 2021-11-29 | 2021-11-25 | 1.417 | 9,218,412 | +74,091 | 0.20% | 13,064,100 |
| 2021-11-26 | 2021-11-24 | 1.404 | 9,144,321 | +148,182 | 0.20% | 12,835,680 |
| 2021-11-24 | 2021-11-22 | 1.390 | 8,996,139 | +44,455 | 0.20% | 12,506,260 |
| 2021-11-19 | 2021-11-17 | 1.417 | 8,951,684 | +14,818 | 0.20% | 12,686,099 |
| 2021-11-18 | 2021-11-16 | 1.404 | 8,936,866 | -57,791 | 0.20% | 12,544,480 |
| 2021-11-17 | 2021-11-15 | 1.417 | 8,994,657 | +93,355 | 0.20% | 12,747,000 |
| 2021-11-12 | 2021-11-10 | 1.444 | 8,901,302 | +4,445 | 0.20% | 12,854,979 |
| 2021-11-11 | 2021-11-09 | 1.444 | 8,896,857 | +34,082 | 0.20% | 12,848,560 |
| 2021-11-10 | 2021-11-08 | 1.431 | 8,862,775 | -37,046 | 0.19% | 12,679,720 |
| 2021-11-09 | 2021-11-05 | 1.404 | 8,899,821 | +539,383 | 0.20% | 12,492,481 |
| 2021-11-08 | 2021-11-04 | 1.485 | 8,360,438 | +7,410 | 0.18% | 12,412,401 |
| 2021-11-05 | 2021-11-03 | 1.458 | 8,353,028 | -13,337 | 0.18% | 12,175,919 |
| 2021-11-04 | 2021-11-02 | 1.471 | 8,366,365 | +533,456 | 0.18% | 12,308,280 |
| 2021-11-03 | 2021-11-01 | 1.552 | 7,832,909 | +13,336 | 0.17% | 12,157,800 |
| 2021-11-02 | 2021-10-29 | 1.552 | 7,819,573 | +99,282 | 0.17% | 12,137,101 |
| 2021-11-01 | 2021-10-28 | 1.525 | 7,720,291 | +251,910 | 0.17% | 11,774,601 |
| 2021-10-29 | 2021-10-27 | 1.566 | 7,468,381 | +88,909 | 0.16% | 11,692,800 |
| 2021-10-28 | 2021-10-26 | 1.606 | 7,379,472 | -1,481 | 0.16% | 11,852,401 |
| 2021-10-27 | 2021-10-25 | 1.620 | 7,380,953 | -7,410 | 0.16% | 11,954,399 |
| 2021-10-25 | 2021-10-21 | 1.633 | 7,388,363 | -2,963 | 0.16% | 12,066,121 |
| 2021-10-21 | 2021-10-19 | 1.593 | 7,391,326 | +143,736 | 0.16% | 11,771,680 |
| 2021-10-20 | 2021-10-18 | 1.579 | 7,247,590 | +26,673 | 0.16% | 11,444,941 |
| 2021-10-19 | 2021-10-15 | 1.566 | 7,220,917 | -111,136 | 0.16% | 11,305,360 |
| 2021-10-18 | 2021-10-12 | 1.593 | 7,332,053 | +32,600 | 0.16% | 11,677,279 |
| 2021-10-15 | 2021-10-11 | 1.620 | 7,299,453 | -8,891 | 0.16% | 11,822,400 |
| 2021-10-12 | 2021-10-08 | 1.620 | 7,308,344 | -1,482 | 0.16% | 11,836,800 |
| 2021-10-11 | 2021-10-07 | 1.647 | 7,309,826 | -37,046 | 0.16% | 12,036,520 |
| 2021-10-08 | 2021-10-06 | 1.579 | 7,346,872 | +93,355 | 0.16% | 11,601,721 |
| 2021-10-07 | 2021-10-05 | 1.606 | 7,253,517 | +42,973 | 0.16% | 11,650,100 |
| 2021-10-06 | 2021-10-04 | 1.606 | 7,210,544 | +7,409 | 0.16% | 11,581,080 |
| 2021-10-04 | 2021-09-29 | 1.633 | 7,203,135 | +174,855 | 0.16% | 11,763,620 |
| 2021-09-30 | 2021-09-28 | 1.687 | 7,028,280 | -26,673 | 0.15% | 11,857,500 |
| 2021-09-29 | 2021-09-27 | 1.674 | 7,054,953 | -554,201 | 0.16% | 11,807,280 |
| 2021-09-28 | 2021-09-24 | 1.741 | 7,609,154 | +155,591 | 0.17% | 13,248,300 |
| 2021-09-27 | 2021-09-23 | 1.809 | 7,453,563 | -857,974 | 0.16% | 13,480,400 |
| 2021-09-24 | 2021-09-21 | 1.809 | 8,311,537 | -7,410 | 0.18% | 15,032,119 |
| 2021-09-23 | 2021-09-20 | 1.809 | 8,318,947 | +11,855 | 0.18% | 15,045,521 |
| 2021-09-21 | 2021-09-17 | 1.849 | 8,307,092 | -88,909 | 0.18% | 15,360,440 |
| 2021-09-20 | 2021-09-16 | 1.809 | 8,396,001 | -32,600 | 0.18% | 15,184,879 |
| 2021-09-17 | 2021-09-15 | 1.795 | 8,428,601 | -770,548 | 0.19% | 15,130,079 |
| 2021-09-16 | 2021-09-14 | 1.863 | 9,199,149 | +63,719 | 0.20% | 17,134,081 |
| 2021-09-15 | 2021-09-13 | 1.822 | 9,135,430 | -285,992 | 0.20% | 16,645,500 |
| 2021-09-14 | 2021-09-10 | 1.809 | 9,421,422 | -13,336 | 0.21% | 17,039,440 |
| 2021-09-13 | 2021-09-09 | 1.850 | 9,434,758 | +1,482 | 0.21% | 17,454,328 |
| 2021-09-10 | 2021-09-08 | 1.864 | 9,433,276 | +167,733 | 0.21% | 17,581,822 |
| 2021-09-09 | 2021-09-07 | 1.836 | 9,265,543 | -11,589 | 0.21% | 17,013,360 |
| 2021-09-08 | 2021-09-06 | 1.836 | 9,277,132 | -79,676 | 0.21% | 17,034,640 |
| 2021-09-07 | 2021-09-03 | 1.809 | 9,356,808 | -62,292 | 0.21% | 16,922,580 |
| 2021-09-06 | 2021-09-02 | 1.836 | 9,419,100 | -152,107 | 0.21% | 17,295,321 |
| 2021-09-03 | 2021-09-01 | 1.850 | 9,571,207 | +618,572 | 0.22% | 17,706,759 |
| 2021-09-02 | 2021-08-31 | 1.809 | 8,952,635 | -33,319 | 0.20% | 16,191,599 |
| 2021-09-01 | 2021-08-30 | 1.809 | 8,985,954 | +1,418,225 | 0.20% | 16,251,860 |
| 2021-08-31 | 2021-08-27 | 1.795 | 7,567,729 | +43,459 | 0.17% | 13,582,399 |
| 2021-08-30 | 2021-08-26 | 1.795 | 7,524,270 | +43,459 | 0.17% | 13,504,400 |
| 2021-08-27 | 2021-08-25 | 1.809 | 7,480,811 | -294,075 | 0.17% | 13,529,681 |
| 2021-08-26 | 2021-08-24 | 1.712 | 7,774,886 | -43,459 | 0.17% | 13,310,160 |
| 2021-08-25 | 2021-08-23 | 1.726 | 7,818,345 | +137,621 | 0.18% | 13,492,500 |
| 2021-08-24 | 2021-08-20 | 1.629 | 7,680,724 | +24,627 | 0.17% | 12,512,720 |
| 2021-08-23 | 2021-08-19 | 1.643 | 7,656,097 | +84,022 | 0.17% | 12,578,300 |
| 2021-08-19 | 2021-08-17 | 1.698 | 7,572,075 | +202,810 | 0.17% | 12,858,420 |
| 2021-08-18 | 2021-08-16 | 1.781 | 7,369,265 | +43,460 | 0.17% | 13,124,460 |
| 2021-08-17 | 2021-08-13 | 1.809 | 7,325,805 | +50,702 | 0.16% | 13,249,339 |
| 2021-08-16 | 2021-08-12 | 1.795 | 7,275,103 | -42,011 | 0.16% | 13,057,200 |
| 2021-08-13 | 2021-08-11 | 1.795 | 7,317,114 | +34,768 | 0.16% | 13,132,601 |
| 2021-08-12 | 2021-08-10 | 1.795 | 7,282,346 | -123,135 | 0.16% | 13,070,200 |
| 2021-08-11 | 2021-08-09 | 1.726 | 7,405,481 | +28,973 | 0.17% | 12,780,000 |
| 2021-08-09 | 2021-08-05 | 1.767 | 7,376,508 | +50,703 | 0.17% | 13,035,520 |
| 2021-08-06 | 2021-08-04 | 1.822 | 7,325,805 | -7,244 | 0.16% | 13,350,479 |
| 2021-08-04 | 2021-08-02 | 1.726 | 7,333,049 | -8,691 | 0.16% | 12,655,001 |
| 2021-08-03 | 2021-07-30 | 1.657 | 7,341,740 | +173,837 | 0.17% | 12,163,199 |
| 2021-08-02 | 2021-07-29 | 1.657 | 7,167,903 | -81,124 | 0.16% | 11,875,200 |
| 2021-07-30 | 2021-07-28 | 1.615 | 7,249,027 | +102,854 | 0.16% | 11,709,360 |
| 2021-07-29 | 2021-07-27 | 1.546 | 7,146,173 | -7,243 | 0.16% | 11,049,920 |
| 2021-07-28 | 2021-07-26 | 1.657 | 7,153,416 | -8,692 | 0.16% | 11,851,199 |
| 2021-07-27 | 2021-07-23 | 1.753 | 7,162,108 | -66,638 | 0.16% | 12,557,759 |
| 2021-07-26 | 2021-07-22 | 1.864 | 7,228,746 | +2,897 | 0.16% | 13,473,000 |
| 2021-07-23 | 2021-07-21 | 1.836 | 7,225,849 | -15,935 | 0.16% | 13,268,080 |
| 2021-07-22 | 2021-07-20 | 1.836 | 7,241,784 | -134,724 | 0.16% | 13,297,340 |
| 2021-07-21 | 2021-07-19 | 1.878 | 7,376,508 | +17,384 | 0.17% | 13,850,240 |
| 2021-07-20 | 2021-07-16 | 1.947 | 7,359,124 | -10,141 | 0.17% | 14,325,600 |
| 2021-07-19 | 2021-07-15 | 1.960 | 7,369,265 | -166,594 | 0.17% | 14,447,080 |
| 2021-07-16 | 2021-07-14 | 1.933 | 7,535,859 | -211,503 | 0.17% | 14,565,600 |
| 2021-07-15 | 2021-07-13 | 2.002 | 7,747,362 | +7,244 | 0.17% | 15,509,201 |
| 2021-07-14 | 2021-07-12 | 1.974 | 7,740,118 | +42,010 | 0.17% | 15,280,979 |
| 2021-07-13 | 2021-07-09 | 1.988 | 7,698,108 | +63,741 | 0.17% | 15,304,321 |
| 2021-07-12 | 2021-07-08 | 1.960 | 7,634,367 | +11,589 | 0.17% | 14,966,800 |
| 2021-07-09 | 2021-07-07 | 2.057 | 7,622,778 | -8,692 | 0.17% | 15,680,760 |
| 2021-07-07 | 2021-07-05 | 2.002 | 7,631,470 | -36,216 | 0.17% | 15,277,200 |
| 2021-07-05 | 2021-06-30 | 2.131 | 7,667,686 | +333,948 | 0.17% | 16,343,566 |
| 2021-07-02 | 2021-06-29 | 2.189 | 7,333,738 | -97,209 | 0.17% | 16,054,240 |
| 2021-06-30 | 2021-06-28 | 2.117 | 7,430,947 | +27,774 | 0.17% | 15,731,940 |
| 2021-06-29 | 2021-06-25 | 2.160 | 7,403,173 | +55,548 | 0.17% | 15,993,000 |
| 2021-06-28 | 2021-06-24 | 2.117 | 7,347,625 | -37,495 | 0.17% | 15,555,540 |
| 2021-06-25 | 2021-06-23 | 2.131 | 7,385,120 | -76,379 | 0.17% | 15,741,280 |
| 2021-06-24 | 2021-06-22 | 2.117 | 7,461,499 | +336,066 | 0.18% | 15,796,621 |
| 2021-06-23 | 2021-06-21 | 2.218 | 7,125,433 | +44,439 | 0.17% | 15,803,481 |
| 2021-06-22 | 2021-06-18 | 2.290 | 7,080,994 | +258,299 | 0.17% | 16,214,820 |
| 2021-06-21 | 2021-06-17 | 2.290 | 6,822,695 | -126,372 | 0.16% | 15,623,339 |
| 2021-06-18 | 2021-06-16 | 2.203 | 6,949,067 | +172,199 | 0.16% | 15,312,239 |
| 2021-06-17 | 2021-06-15 | 2.290 | 6,776,868 | -202,751 | 0.16% | 15,518,399 |
| 2021-06-16 | 2021-06-11 | 2.391 | 6,979,619 | -16,664 | 0.16% | 16,686,320 |
| 2021-06-15 | 2021-06-10 | 2.391 | 6,996,283 | -44,439 | 0.16% | 16,726,159 |
| 2021-06-11 | 2021-06-09 | 2.189 | 7,040,722 | -19,442 | 0.17% | 15,412,801 |
| 2021-06-10 | 2021-06-08 | 2.203 | 7,060,164 | -222,192 | 0.17% | 15,557,041 |
| 2021-06-08 | 2021-06-04 | 2.131 | 7,282,356 | -59,714 | 0.17% | 15,522,240 |
| 2021-06-07 | 2021-06-03 | 2.175 | 7,342,070 | -27,774 | 0.17% | 15,966,740 |
| 2021-06-04 | 2021-06-02 | 2.146 | 7,369,844 | +13,887 | 0.17% | 15,814,859 |
| 2021-06-03 | 2021-06-01 | 2.247 | 7,355,957 | -219,415 | 0.17% | 16,526,640 |
| 2021-06-02 | 2021-05-31 | 2.160 | 7,575,372 | -70,824 | 0.18% | 16,365,000 |
| 2021-06-01 | 2021-05-28 | 2.146 | 7,646,196 | -137,482 | 0.18% | 16,407,880 |
| 2021-05-31 | 2021-05-27 | 2.232 | 7,783,678 | -158,312 | 0.18% | 17,375,501 |
| 2021-05-28 | 2021-05-26 | 2.218 | 7,941,990 | -506,876 | 0.19% | 17,614,521 |
| 2021-05-27 | 2021-05-25 | 2.189 | 8,448,866 | +41,661 | 0.20% | 18,495,360 |
| 2021-05-26 | 2021-05-24 | 2.189 | 8,407,205 | +44,438 | 0.20% | 18,404,160 |
| 2021-05-25 | 2021-05-21 | 2.160 | 8,362,767 | -65,269 | 0.20% | 18,066,001 |
| 2021-05-24 | 2021-05-20 | 2.074 | 8,428,036 | +574,923 | 0.20% | 17,478,721 |
| 2021-05-21 | 2021-05-18 | 2.160 | 7,853,113 | +516,598 | 0.18% | 16,965,001 |
| 2021-05-20 | 2021-05-17 | 2.031 | 7,336,515 | +431,886 | 0.17% | 14,898,059 |
| 2021-05-18 | 2021-05-14 | 1.944 | 6,904,629 | -155,535 | 0.16% | 13,424,400 |
| 2021-05-17 | 2021-05-13 | 1.901 | 7,060,164 | +306,904 | 0.17% | 13,421,761 |
| 2021-05-14 | 2021-05-12 | 1.944 | 6,753,260 | -240,246 | 0.16% | 13,130,099 |
| 2021-05-13 | 2021-05-11 | 1.815 | 6,993,506 | +143,037 | 0.16% | 12,690,720 |
| 2021-05-12 | 2021-05-10 | 1.858 | 6,850,469 | +134,704 | 0.16% | 12,727,139 |
| 2021-05-11 | 2021-05-07 | 1.843 | 6,715,765 | +63,880 | 0.16% | 12,380,159 |
| 2021-05-10 | 2021-05-06 | 1.930 | 6,651,885 | +376,338 | 0.16% | 12,837,200 |
| 2021-05-07 | 2021-05-05 | 1.959 | 6,275,547 | +372,173 | 0.15% | 12,291,681 |
| 2021-05-06 | 2021-05-04 | 1.930 | 5,903,374 | +180,531 | 0.14% | 11,392,679 |
| 2021-05-05 | 2021-05-03 | 1.944 | 5,722,843 | +1,135,959 | 0.13% | 11,126,700 |
| 2021-05-03 | 2021-04-29 | 1.872 | 4,586,884 | +148,591 | 0.11% | 8,587,799 |
| 2021-04-30 | 2021-04-28 | 1.901 | 4,438,293 | -316,624 | 0.10% | 8,437,440 |
| 2021-04-29 | 2021-04-27 | 1.930 | 4,754,917 | -209,694 | 0.11% | 9,176,319 |
| 2021-04-28 | 2021-04-26 | 2.088 | 4,964,611 | -708,239 | 0.12% | 10,367,499 |
| 2021-04-23 | 2021-04-21 | 1.743 | 5,672,850 | -13,887 | 0.13% | 9,885,700 |
| 2021-04-22 | 2021-04-20 | 1.728 | 5,686,737 | +83,322 | 0.13% | 9,828,000 |
| 2021-04-21 | 2021-04-19 | 1.800 | 5,603,415 | -216,637 | 0.13% | 10,087,501 |
| 2021-04-19 | 2021-04-15 | 1.728 | 5,820,052 | +8,332 | 0.14% | 10,058,400 |
| 2021-04-13 | 2021-04-09 | 1.743 | 5,811,720 | +6,943 | 0.14% | 10,127,700 |
| 2021-04-12 | 2021-04-08 | 1.714 | 5,804,777 | +11,110 | 0.14% | 9,948,401 |
| 2021-04-09 | 2021-04-07 | 1.771 | 5,793,667 | -30,551 | 0.14% | 10,263,120 |
| 2021-04-08 | 2021-04-01 | 1.728 | 5,824,218 | +27,774 | 0.14% | 10,065,599 |
| 2021-04-07 | 2021-03-31 | 1.714 | 5,796,444 | +47,216 | 0.14% | 9,934,120 |
| 2021-04-01 | 2021-03-30 | 1.728 | 5,749,228 | -69,436 | 0.13% | 9,935,999 |
| 2021-03-29 | 2021-03-25 | 1.613 | 5,818,664 | +20,831 | 0.14% | 9,385,601 |
| 2021-03-26 | 2021-03-24 | 1.599 | 5,797,833 | +6,944 | 0.14% | 9,268,500 |
| 2021-03-25 | 2021-03-23 | 1.656 | 5,790,889 | +34,717 | 0.14% | 9,590,999 |
| 2021-03-18 | 2021-03-16 | 1.656 | 5,756,172 | +5,555 | 0.14% | 9,533,500 |
| 2021-03-17 | 2021-03-15 | 1.685 | 5,750,617 | -15,276 | 0.13% | 9,689,940 |
| 2021-03-11 | 2021-03-09 | 1.642 | 5,765,893 | +34,718 | 0.14% | 9,466,560 |
| 2021-03-09 | 2021-03-05 | 1.656 | 5,731,175 | +55,548 | 0.13% | 9,492,100 |
| 2021-03-08 | 2021-03-04 | 1.656 | 5,675,627 | +40,272 | 0.13% | 9,400,100 |
| 2021-03-05 | 2021-03-03 | 1.757 | 5,635,355 | -26,385 | 0.13% | 9,901,520 |
| 2021-03-03 | 2021-03-01 | 1.786 | 5,661,740 | -37,495 | 0.13% | 10,110,960 |
| 2021-03-02 | 2021-02-26 | 1.757 | 5,699,235 | -20,831 | 0.13% | 10,013,760 |
| 2021-02-26 | 2021-02-24 | 1.699 | 5,720,066 | +63,881 | 0.13% | 9,720,841 |
| 2021-02-25 | 2021-02-23 | 1.786 | 5,656,185 | +16,664 | 0.13% | 10,101,039 |
| 2021-02-24 | 2021-02-22 | 1.699 | 5,639,521 | -51,382 | 0.13% | 9,583,960 |
| 2021-02-23 | 2021-02-19 | 1.728 | 5,690,903 | -62,492 | 0.13% | 9,835,200 |
| 2021-02-22 | 2021-02-18 | 1.743 | 5,753,395 | -69,435 | 0.14% | 10,026,061 |
| 2021-02-18 | 2021-02-16 | 1.728 | 5,822,830 | -69,435 | 0.14% | 10,063,201 |
| 2021-02-17 | 2021-02-11 | 1.671 | 5,892,265 | -4,166 | 0.14% | 9,843,760 |
| 2021-02-16 | 2021-02-09 | 1.699 | 5,896,431 | +2,778 | 0.14% | 10,020,560 |
| 2021-02-10 | 2021-02-08 | 1.714 | 5,893,653 | -18,054 | 0.14% | 10,100,719 |
| 2021-02-09 | 2021-02-05 | 1.642 | 5,911,707 | -13,887 | 0.14% | 9,705,961 |
| 2021-02-05 | 2021-02-03 | 1.685 | 5,925,594 | -2,777 | 0.14% | 9,984,781 |
| 2021-02-02 | 2021-01-29 | 1.714 | 5,928,371 | +6,943 | 0.14% | 10,160,220 |
| 2021-02-01 | 2021-01-28 | 1.757 | 5,921,428 | +4,167 | 0.14% | 10,404,161 |
| 2021-01-29 | 2021-01-27 | 1.800 | 5,917,261 | +56,936 | 0.14% | 10,652,499 |
| 2021-01-28 | 2021-01-26 | 1.714 | 5,860,325 | +13,887 | 0.14% | 10,043,601 |
| 2021-01-27 | 2021-01-25 | 1.800 | 5,846,438 | +20,831 | 0.14% | 10,525,001 |
| 2021-01-26 | 2021-01-22 | 1.800 | 5,825,607 | +54,159 | 0.14% | 10,487,500 |
| 2021-01-25 | 2021-01-21 | 1.858 | 5,771,448 | +33,329 | 0.14% | 10,722,481 |
| 2021-01-22 | 2021-01-20 | 1.901 | 5,738,119 | -1,383,147 | 0.13% | 10,908,480 |
| 2021-01-19 | 2021-01-15 | 1.570 | 7,121,266 | -12,499 | 0.17% | 11,179,039 |
| 2021-01-18 | 2021-01-14 | 1.570 | 7,133,765 | +13,887 | 0.17% | 11,198,660 |
| 2021-01-15 | 2021-01-13 | 1.570 | 7,119,878 | -22,219 | 0.17% | 11,176,860 |
| 2021-01-14 | 2021-01-12 | 1.584 | 7,142,097 | -108,319 | 0.17% | 11,314,600 |
| 2021-01-12 | 2021-01-08 | 1.555 | 7,250,416 | +5,555 | 0.17% | 11,277,360 |
| 2021-01-11 | 2021-01-07 | 1.555 | 7,244,861 | +20,831 | 0.17% | 11,268,720 |
| 2021-01-08 | 2021-01-06 | 1.584 | 7,224,030 | +8,332 | 0.17% | 11,444,399 |
| 2021-01-07 | 2021-01-05 | 1.584 | 7,215,698 | -37,495 | 0.17% | 11,431,200 |
| 2021-01-04 | 2020-12-29 | 1.570 | 7,253,193 | -13,887 | 0.17% | 11,386,140 |
| 2020-12-30 | 2020-12-28 | 1.584 | 7,267,080 | +13,887 | 0.17% | 11,512,600 |
| 2020-12-29 | 2020-12-24 | 1.656 | 7,253,193 | -13,887 | 0.17% | 12,012,900 |
| 2020-12-23 | 2020-12-21 | 1.613 | 7,267,080 | +9,721 | 0.17% | 11,721,920 |
| 2020-12-22 | 2020-12-18 | 1.613 | 7,257,359 | -41,661 | 0.17% | 11,706,239 |
| 2020-12-11 | 2020-12-09 | 1.613 | 7,299,020 | -2,778 | 0.17% | 11,773,439 |
| 2020-12-07 | 2020-12-03 | 1.599 | 7,301,798 | +47,216 | 0.17% | 11,672,760 |
| 2020-12-04 | 2020-12-02 | 1.627 | 7,254,582 | +13,887 | 0.17% | 11,806,240 |
| 2020-12-03 | 2020-12-01 | 1.599 | 7,240,695 | +24,997 | 0.17% | 11,575,080 |
| 2020-12-02 | 2020-11-30 | 1.584 | 7,215,698 | +34,717 | 0.17% | 11,431,200 |
| 2020-12-01 | 2020-11-27 | 1.642 | 7,180,981 | +1,389 | 0.17% | 11,789,881 |
| 2020-11-30 | 2020-11-26 | 1.656 | 7,179,592 | +20,831 | 0.17% | 11,891,000 |
| 2020-11-24 | 2020-11-20 | 1.642 | 7,158,761 | -41,662 | 0.17% | 11,753,399 |
| 2020-11-20 | 2020-11-18 | 1.555 | 7,200,423 | +6,944 | 0.17% | 11,199,601 |
| 2020-11-17 | 2020-11-13 | 1.541 | 7,193,479 | -34,718 | 0.17% | 11,085,200 |
| 2020-11-12 | 2020-11-10 | 1.642 | 7,228,197 | +69,436 | 0.17% | 11,867,401 |
| 2020-11-11 | 2020-11-09 | 1.656 | 7,158,761 | -97,210 | 0.17% | 11,856,499 |
| 2020-11-10 | 2020-11-06 | 1.584 | 7,255,971 | -30,551 | 0.17% | 11,495,001 |
| 2020-11-09 | 2020-11-05 | 1.584 | 7,286,522 | -38,884 | 0.17% | 11,543,400 |
| 2020-11-06 | 2020-11-04 | 1.584 | 7,325,406 | -31,940 | 0.17% | 11,605,000 |
| 2020-11-05 | 2020-11-03 | 1.599 | 7,357,346 | -2,777 | 0.17% | 11,761,560 |
| 2020-11-02 | 2020-10-29 | 1.584 | 7,360,123 | -13,887 | 0.17% | 11,659,999 |
| 2020-10-30 | 2020-10-28 | 1.627 | 7,374,010 | +20,830 | 0.17% | 12,000,599 |
| 2020-10-29 | 2020-10-27 | 1.613 | 7,353,180 | -20,830 | 0.17% | 11,860,800 |
| 2020-10-23 | 2020-10-21 | 1.627 | 7,374,010 | -73,602 | 0.17% | 12,000,599 |
| 2020-10-22 | 2020-10-20 | 1.613 | 7,447,612 | -2,777 | 0.17% | 12,013,121 |
| 2020-10-20 | 2020-10-16 | 1.642 | 7,450,389 | -12,498 | 0.17% | 12,232,200 |
| 2020-10-19 | 2020-10-15 | 1.642 | 7,462,887 | -9,721 | 0.18% | 12,252,720 |
| 2020-10-16 | 2020-10-14 | 1.656 | 7,472,608 | -2,778 | 0.18% | 12,376,300 |
| 2020-10-14 | 2020-10-09 | 1.656 | 7,475,386 | -2,777 | 0.18% | 12,380,901 |
| 2020-10-12 | 2020-10-08 | 1.685 | 7,478,163 | -72,213 | 0.18% | 12,600,900 |
| 2020-10-09 | 2020-10-07 | 1.656 | 7,550,376 | -30,551 | 0.18% | 12,505,101 |
| 2020-10-08 | 2020-10-06 | 1.627 | 7,580,927 | +15,276 | 0.18% | 12,337,340 |
| 2020-10-07 | 2020-10-05 | 1.599 | 7,565,651 | -6,944 | 0.18% | 12,094,560 |
| 2020-10-06 | 2020-09-30 | 1.656 | 7,572,595 | -12,498 | 0.18% | 12,541,900 |
| 2020-10-05 | 2020-09-29 | 1.627 | 7,585,093 | -40,272 | 0.18% | 12,344,120 |
| 2020-09-30 | 2020-09-28 | 1.584 | 7,625,365 | -102,764 | 0.18% | 12,080,199 |
| 2020-09-29 | 2020-09-25 | 1.570 | 7,728,129 | +159,700 | 0.18% | 12,131,699 |
| 2020-09-28 | 2020-09-24 | 1.570 | 7,568,429 | +198,585 | 0.18% | 11,881,000 |
| 2020-09-25 | 2020-09-23 | 1.555 | 7,369,844 | +104,152 | 0.17% | 11,463,120 |
| 2020-09-24 | 2020-09-22 | 1.599 | 7,265,692 | -33,328 | 0.17% | 11,615,041 |
| 2020-09-23 | 2020-09-21 | 1.570 | 7,299,020 | -5,555 | 0.17% | 11,458,079 |
| 2020-09-22 | 2020-09-18 | 1.512 | 7,304,575 | -13,887 | 0.17% | 11,046,000 |
| 2020-09-17 | 2020-09-15 | 1.587 | 7,318,462 | +143,050 | 0.17% | 11,616,134 |
| 2020-09-11 | 2020-09-09 | 1.543 | 7,175,412 | -6,742 | 0.17% | 11,069,759 |
| 2020-09-02 | 2020-08-31 | 1.543 | 7,182,154 | +13,483 | 0.17% | 11,080,161 |
| 2020-08-25 | 2020-08-21 | 1.632 | 7,168,671 | +6,741 | 0.17% | 11,697,400 |
| 2020-08-24 | 2020-08-20 | 1.572 | 7,161,930 | +47,189 | 0.17% | 11,261,440 |
| 2020-08-21 | 2020-08-19 | 1.587 | 7,114,741 | -1,348 | 0.17% | 11,292,780 |
| 2020-08-20 | 2020-08-18 | 1.602 | 7,116,089 | +45,840 | 0.17% | 11,400,480 |
| 2020-08-18 | 2020-08-14 | 1.543 | 7,070,249 | +2,697 | 0.17% | 10,907,521 |
| 2020-08-13 | 2020-08-11 | 1.528 | 7,067,552 | +4,045 | 0.17% | 10,798,520 |
| 2020-07-30 | 2020-07-28 | 1.543 | 7,063,507 | -17,528 | 0.17% | 10,897,120 |
| 2020-07-24 | 2020-07-22 | 1.632 | 7,081,035 | +6,742 | 0.17% | 11,554,401 |
| 2020-07-17 | 2020-07-15 | 1.736 | 7,074,293 | -102,468 | 0.17% | 12,277,980 |
| 2020-07-16 | 2020-07-14 | 1.721 | 7,176,761 | -6,741 | 0.17% | 12,349,361 |
| 2020-07-15 | 2020-07-13 | 1.706 | 7,183,502 | -53,930 | 0.17% | 12,254,400 |
| 2020-07-14 | 2020-07-10 | 1.676 | 7,237,432 | -70,109 | 0.17% | 12,131,680 |
| 2020-07-13 | 2020-07-09 | 1.528 | 7,307,541 | +53,930 | 0.18% | 11,165,199 |
| 2020-07-09 | 2020-07-07 | 1.513 | 7,253,611 | +5,393 | 0.18% | 10,975,200 |
| 2020-07-07 | 2020-07-03 | 1.454 | 7,248,218 | -63,368 | 0.18% | 10,536,960 |
| 2020-07-02 | 2020-06-29 | 1.454 | 7,311,586 | +6,741 | 0.18% | 10,629,080 |
| 2020-06-24 | 2020-06-22 | 1.587 | 7,304,845 | -47,189 | 0.18% | 11,594,520 |
| 2020-06-19 | 2020-06-17 | 1.587 | 7,352,034 | -160,442 | 0.18% | 11,669,420 |
| 2020-06-15 | 2020-06-11 | 1.513 | 7,512,476 | -31,010 | 0.18% | 11,366,880 |
| 2020-06-10 | 2020-06-08 | 1.590 | 7,543,486 | +366,189 | 0.18% | 11,996,137 |
| 2020-06-03 | 2020-06-01 | 1.481 | 7,177,297 | +32,070 | 0.18% | 10,630,499 |
| 2020-06-02 | 2020-05-29 | 1.497 | 7,145,227 | +28,222 | 0.18% | 10,694,400 |
| 2020-06-01 | 2020-05-28 | 1.497 | 7,117,005 | +8,979 | 0.18% | 10,652,159 |
| 2020-05-28 | 2020-05-26 | 1.497 | 7,108,026 | -42,332 | 0.18% | 10,638,720 |
| 2020-05-26 | 2020-05-22 | 1.512 | 7,150,358 | +6,414 | 0.18% | 10,813,559 |
| 2020-05-21 | 2020-05-19 | 1.543 | 7,143,944 | +80,816 | 0.18% | 11,026,619 |
| 2020-05-18 | 2020-05-14 | 1.528 | 7,063,128 | +12,828 | 0.18% | 10,791,761 |
| 2020-05-07 | 2020-05-05 | 1.528 | 7,050,300 | +32,071 | 0.18% | 10,772,161 |
| 2020-05-06 | 2020-05-04 | 1.543 | 7,018,229 | +12,828 | 0.18% | 10,832,579 |
| 2020-04-29 | 2020-04-27 | 1.590 | 7,005,401 | -20,525 | 0.18% | 11,140,439 |
| 2020-04-28 | 2020-04-24 | 1.590 | 7,025,926 | +10,262 | 0.18% | 11,173,080 |
| 2020-04-23 | 2020-04-21 | 1.575 | 7,015,664 | -21,808 | 0.18% | 11,047,380 |
| 2020-04-16 | 2020-04-14 | 1.653 | 7,037,472 | +17,960 | 0.18% | 11,630,321 |
| 2020-04-14 | 2020-04-08 | 1.699 | 7,019,512 | +102,624 | 0.18% | 11,928,960 |
| 2020-04-09 | 2020-04-07 | 1.653 | 6,916,888 | -6,414 | 0.18% | 11,431,040 |
| 2020-04-08 | 2020-04-06 | 1.715 | 6,923,302 | -6,414 | 0.18% | 11,873,400 |
| 2020-03-31 | 2020-03-27 | 1.746 | 6,929,716 | +48,747 | 0.18% | 12,100,480 |
| 2020-03-26 | 2020-03-24 | 1.668 | 6,880,969 | +6,414 | 0.17% | 11,478,960 |
| 2020-03-25 | 2020-03-23 | 1.590 | 6,874,555 | +19,242 | 0.17% | 10,932,360 |
| 2020-03-23 | 2020-03-19 | 1.684 | 6,855,313 | -6,414 | 0.17% | 11,543,040 |
| 2020-03-18 | 2020-03-16 | 1.637 | 6,861,727 | -26,939 | 0.17% | 11,232,900 |
| 2020-03-16 | 2020-03-12 | 1.762 | 6,888,666 | -60,292 | 0.18% | 12,136,200 |
| 2020-03-13 | 2020-03-11 | 1.809 | 6,948,958 | -8,980 | 0.18% | 12,567,440 |
| 2020-03-12 | 2020-03-10 | 1.809 | 6,957,938 | -1,282 | 0.18% | 12,583,681 |
| 2020-03-10 | 2020-03-06 | 1.840 | 6,959,220 | -2,566 | 0.18% | 12,802,999 |
| 2020-03-05 | 2020-03-03 | 1.855 | 6,961,786 | -2,566 | 0.18% | 12,916,260 |
| 2020-03-02 | 2020-02-27 | 1.809 | 6,964,352 | +12,828 | 0.18% | 12,595,281 |
| 2020-02-26 | 2020-02-24 | 1.809 | 6,951,524 | +23,091 | 0.18% | 12,572,081 |
| 2020-02-25 | 2020-02-21 | 1.840 | 6,928,433 | +1,283 | 0.18% | 12,746,360 |
| 2020-02-21 | 2020-02-19 | 1.886 | 6,927,150 | +14,111 | 0.18% | 13,068,000 |
| 2020-02-17 | 2020-02-13 | 1.918 | 6,913,039 | -96,211 | 0.18% | 13,256,939 |
| 2020-02-13 | 2020-02-11 | 1.933 | 7,009,250 | +129,564 | 0.18% | 13,550,720 |
| 2020-02-12 | 2020-02-10 | 1.902 | 6,879,686 | +78,251 | 0.17% | 13,085,719 |
| 2020-02-11 | 2020-02-07 | 1.871 | 6,801,435 | +70,554 | 0.17% | 12,724,799 |
| 2020-02-10 | 2020-02-06 | 1.824 | 6,730,881 | +19,242 | 0.17% | 12,277,980 |
| 2020-02-05 | 2020-02-03 | 1.762 | 6,711,639 | -6,414 | 0.17% | 11,824,320 |
| 2020-02-04 | 2020-01-31 | 1.762 | 6,718,053 | -8,980 | 0.17% | 11,835,620 |
| 2020-02-03 | 2020-01-30 | 1.793 | 6,727,033 | +12,828 | 0.17% | 12,061,201 |
| 2020-01-30 | 2020-01-24 | 1.840 | 6,714,205 | -51,312 | 0.17% | 12,352,241 |
| 2020-01-29 | 2020-01-22 | 1.793 | 6,765,517 | +25,656 | 0.17% | 12,130,200 |
| 2020-01-23 | 2020-01-21 | 1.793 | 6,739,861 | +48,747 | 0.17% | 12,084,201 |
| 2020-01-22 | 2020-01-20 | 1.824 | 6,691,114 | +12,828 | 0.17% | 12,205,440 |
| 2020-01-21 | 2020-01-17 | 1.809 | 6,678,286 | -10,262 | 0.17% | 12,077,920 |
| 2020-01-20 | 2020-01-16 | 1.840 | 6,688,548 | -16,677 | 0.17% | 12,305,039 |
| 2020-01-16 | 2020-01-14 | 1.918 | 6,705,225 | +57,726 | 0.17% | 12,858,420 |
| 2020-01-15 | 2020-01-13 | 1.933 | 6,647,499 | -1,282 | 0.17% | 12,851,361 |
| 2020-01-13 | 2020-01-09 | 1.902 | 6,648,781 | +3,848 | 0.17% | 12,646,519 |
| 2020-01-08 | 2020-01-06 | 1.964 | 6,644,933 | -6,414 | 0.17% | 13,053,600 |
| 2020-01-06 | 2020-01-02 | 1.996 | 6,651,347 | -29,505 | 0.17% | 13,273,600 |
| 2020-01-03 | 2019-12-31 | 2.042 | 6,680,852 | +78,252 | 0.17% | 13,644,961 |
| 2019-12-30 | 2019-12-24 | 1.933 | 6,602,600 | -21,808 | 0.17% | 12,764,559 |
| 2019-12-27 | 2019-12-20 | 1.902 | 6,624,408 | -24,373 | 0.17% | 12,600,160 |
| 2019-12-23 | 2019-12-19 | 1.793 | 6,648,781 | -6,414 | 0.17% | 11,920,899 |
| 2019-12-19 | 2019-12-17 | 1.746 | 6,655,195 | +6,414 | 0.17% | 11,621,119 |
| 2019-12-18 | 2019-12-16 | 1.762 | 6,648,781 | +17,959 | 0.17% | 11,713,579 |
| 2019-12-17 | 2019-12-13 | 1.762 | 6,630,822 | -16,677 | 0.17% | 11,681,940 |
| 2019-12-12 | 2019-12-10 | 1.840 | 6,647,499 | -2,565 | 0.17% | 12,229,521 |
| 2019-12-11 | 2019-12-09 | 1.824 | 6,650,064 | +12,828 | 0.17% | 12,130,560 |
| 2019-12-06 | 2019-12-04 | 1.731 | 6,637,236 | -15,394 | 0.17% | 11,486,280 |
| 2019-12-04 | 2019-12-02 | 1.715 | 6,652,630 | +12,828 | 0.17% | 11,409,200 |
| 2019-12-02 | 2019-11-28 | 1.637 | 6,639,802 | +15,394 | 0.17% | 10,869,600 |
| 2019-11-28 | 2019-11-26 | 1.684 | 6,624,408 | -25,656 | 0.17% | 11,154,240 |
| 2019-11-27 | 2019-11-25 | 1.684 | 6,650,064 | -12,828 | 0.17% | 11,197,440 |
| 2019-11-26 | 2019-11-22 | 1.762 | 6,662,892 | -80,817 | 0.17% | 11,738,439 |
| 2019-11-25 | 2019-11-21 | 1.762 | 6,743,709 | +12,828 | 0.17% | 11,880,820 |
| 2019-11-21 | 2019-11-19 | 1.809 | 6,730,881 | -198,835 | 0.17% | 12,173,040 |
| 2019-11-20 | 2019-11-18 | 1.809 | 6,929,716 | -25,656 | 0.18% | 12,532,640 |
| 2019-11-18 | 2019-11-14 | 1.824 | 6,955,372 | +32,070 | 0.18% | 12,687,480 |
| 2019-11-15 | 2019-11-13 | 1.777 | 6,923,302 | -156,502 | 0.18% | 12,305,160 |
| 2019-11-13 | 2019-11-11 | 1.809 | 7,079,804 | +160,351 | 0.18% | 12,804,080 |
| 2019-11-11 | 2019-11-07 | 1.886 | 6,919,453 | +21,807 | 0.18% | 13,053,479 |
| 2019-11-08 | 2019-11-06 | 1.871 | 6,897,646 | -19,242 | 0.18% | 12,904,801 |
| 2019-11-07 | 2019-11-05 | 1.871 | 6,916,888 | -159,068 | 0.18% | 12,940,800 |
| 2019-11-06 | 2019-11-04 | 1.918 | 7,075,956 | -28,221 | 0.18% | 13,569,361 |
| 2019-11-04 | 2019-10-31 | 1.949 | 7,104,177 | +25,656 | 0.18% | 13,844,999 |
| 2019-11-01 | 2019-10-30 | 1.949 | 7,078,521 | -24,374 | 0.18% | 13,794,999 |
| 2019-10-31 | 2019-10-29 | 1.964 | 7,102,895 | +25,656 | 0.18% | 13,953,241 |
| 2019-10-30 | 2019-10-28 | 1.964 | 7,077,239 | +1,283 | 0.18% | 13,902,841 |
| 2019-10-29 | 2019-10-25 | 1.996 | 7,075,956 | +12,828 | 0.18% | 14,120,961 |
| 2019-10-28 | 2019-10-24 | 1.996 | 7,063,128 | -8,979 | 0.18% | 14,095,361 |
| 2019-10-22 | 2019-10-18 | 1.996 | 7,072,107 | +32,070 | 0.18% | 14,113,279 |
| 2019-10-21 | 2019-10-17 | 1.996 | 7,040,037 | +38,484 | 0.18% | 14,049,280 |
| 2019-10-15 | 2019-10-11 | 1.996 | 7,001,553 | +32,070 | 0.18% | 13,972,480 |
| 2019-10-10 | 2019-10-08 | 2.011 | 6,969,483 | +6,414 | 0.18% | 14,017,140 |
| 2019-10-09 | 2019-10-04 | 2.074 | 6,963,069 | -89,796 | 0.18% | 14,438,480 |
| 2019-10-08 | 2019-10-03 | 1.996 | 7,052,865 | -6,414 | 0.18% | 14,074,880 |
| 2019-10-04 | 2019-10-02 | 1.824 | 7,059,279 | -123,150 | 0.18% | 12,877,020 |
| 2019-10-03 | 2019-09-30 | 1.824 | 7,182,429 | -12,828 | 0.18% | 13,101,661 |
| 2019-10-02 | 2019-09-27 | 1.855 | 7,195,257 | +42,333 | 0.18% | 13,349,421 |
| 2019-09-30 | 2019-09-26 | 1.824 | 7,152,924 | +168,048 | 0.18% | 13,047,840 |
| 2019-09-27 | 2019-09-25 | 1.855 | 6,984,876 | +87,230 | 0.18% | 12,959,099 |
| 2019-09-26 | 2019-09-24 | 1.886 | 6,897,646 | +173,179 | 0.18% | 13,012,341 |
| 2019-09-25 | 2019-09-23 | 1.949 | 6,724,467 | +51,312 | 0.17% | 13,105,000 |
| 2019-09-24 | 2019-09-20 | 1.964 | 6,673,155 | +97,493 | 0.17% | 13,109,041 |
| 2019-09-23 | 2019-09-19 | 1.933 | 6,575,662 | +57,727 | 0.17% | 12,712,481 |
| 2019-09-20 | 2019-09-18 | 1.902 | 6,517,935 | -21,808 | 0.17% | 12,397,640 |
| 2019-09-19 | 2019-09-17 | 1.886 | 6,539,743 | -37,201 | 0.17% | 12,337,160 |
| 2019-09-18 | 2019-09-16 | 1.902 | 6,576,944 | -229,623 | 0.17% | 12,509,879 |
| 2019-09-16 | 2019-09-12 | 1.684 | 6,806,567 | -6,414 | 0.17% | 11,460,961 |
| 2019-09-13 | 2019-09-11 | 1.715 | 6,812,981 | +7,697 | 0.17% | 11,684,201 |
| 2019-09-11 | 2019-09-09 | 1.715 | 6,805,284 | +55,161 | 0.17% | 11,671,000 |
| 2019-09-10 | 2019-09-06 | 1.668 | 6,750,123 | -16,677 | 0.17% | 11,260,680 |
| 2019-09-06 | 2019-09-04 | 1.623 | 6,766,800 | -78,251 | 0.17% | 10,981,690 |
| 2019-09-05 | 2019-09-03 | 1.623 | 6,845,051 | +299,161 | 0.17% | 11,108,681 |
| 2019-09-04 | 2019-09-02 | 1.639 | 6,545,890 | +46,054 | 0.17% | 10,728,360 |
| 2019-08-29 | 2019-08-27 | 1.591 | 6,499,836 | +34,851 | 0.17% | 10,339,560 |
| 2019-08-27 | 2019-08-23 | 1.639 | 6,464,985 | -54,767 | 0.17% | 10,595,761 |
| 2019-08-21 | 2019-08-19 | 1.623 | 6,519,752 | +26,139 | 0.17% | 10,580,761 |
| 2019-08-20 | 2019-08-16 | 1.607 | 6,493,613 | +24,894 | 0.17% | 10,434,000 |
| 2019-08-15 | 2019-08-13 | 1.671 | 6,468,719 | +7,469 | 0.17% | 10,809,760 |
| 2019-08-12 | 2019-08-08 | 1.591 | 6,461,250 | -9,958 | 0.17% | 10,278,179 |
| 2019-08-08 | 2019-08-06 | 1.559 | 6,471,208 | +69,703 | 0.17% | 10,086,060 |
| 2019-08-07 | 2019-08-05 | 1.623 | 6,401,505 | +2,490 | 0.17% | 10,388,860 |
| 2019-08-05 | 2019-08-01 | 1.655 | 6,399,015 | -18,671 | 0.17% | 10,590,459 |
| 2019-08-02 | 2019-07-31 | 1.607 | 6,417,686 | +99,576 | 0.17% | 10,312,000 |
| 2019-08-01 | 2019-07-30 | 1.639 | 6,318,110 | +524,020 | 0.17% | 10,355,040 |
| 2019-07-31 | 2019-07-29 | 1.623 | 5,794,090 | +68,459 | 0.15% | 9,403,100 |
| 2019-07-30 | 2019-07-26 | 1.623 | 5,725,631 | +357,229 | 0.15% | 9,291,999 |
| 2019-07-29 | 2019-07-25 | 1.671 | 5,368,402 | -12,447 | 0.14% | 8,971,040 |
| 2019-07-25 | 2019-07-23 | 1.719 | 5,380,849 | -1,244 | 0.14% | 9,251,220 |
| 2019-07-24 | 2019-07-22 | 1.687 | 5,382,093 | -54,767 | 0.14% | 9,080,399 |
| 2019-07-23 | 2019-07-19 | 1.687 | 5,436,860 | +14,936 | 0.14% | 9,172,799 |
| 2019-07-22 | 2019-07-18 | 1.671 | 5,421,924 | +113,268 | 0.14% | 9,060,480 |
| 2019-07-19 | 2019-07-17 | 1.623 | 5,308,656 | +158,077 | 0.14% | 8,615,300 |
| 2019-07-18 | 2019-07-16 | 1.735 | 5,150,579 | -23,649 | 0.13% | 8,938,080 |
| 2019-07-17 | 2019-07-15 | 1.767 | 5,174,228 | -12,447 | 0.14% | 9,145,400 |
| 2019-07-16 | 2019-07-12 | 1.896 | 5,186,675 | -272,590 | 0.14% | 9,834,120 |
| 2019-07-15 | 2019-07-11 | 1.912 | 5,459,265 | -546,424 | 0.14% | 10,438,680 |
| 2019-07-12 | 2019-07-10 | 1.864 | 6,005,689 | -63,480 | 0.16% | 11,193,999 |
| 2019-07-11 | 2019-07-09 | 1.767 | 6,069,169 | -38,586 | 0.16% | 10,727,200 |
| 2019-07-10 | 2019-07-08 | 1.687 | 6,107,755 | -46,054 | 0.16% | 10,304,700 |
| 2019-07-09 | 2019-07-05 | 1.687 | 6,153,809 | -339,804 | 0.16% | 10,382,400 |
| 2019-07-08 | 2019-07-04 | 1.687 | 6,493,613 | +93,353 | 0.17% | 10,955,700 |
| 2019-07-05 | 2019-07-03 | 1.751 | 6,400,260 | +355,985 | 0.17% | 11,209,560 |
| 2019-07-04 | 2019-07-02 | 1.703 | 6,044,275 | +133,183 | 0.16% | 10,294,720 |
| 2019-07-03 | 2019-06-28 | 1.703 | 5,911,092 | +120,736 | 0.15% | 10,067,880 |
| 2019-07-02 | 2019-06-27 | 1.607 | 5,790,356 | -4,979 | 0.15% | 9,304,000 |
| 2019-06-28 | 2019-06-26 | 1.639 | 5,795,335 | +84,640 | 0.15% | 9,498,241 |
| 2019-06-27 | 2019-06-25 | 1.671 | 5,710,695 | +98,332 | 0.15% | 9,543,040 |
| 2019-06-26 | 2019-06-24 | 1.703 | 5,612,363 | +282,547 | 0.15% | 9,559,079 |
| 2019-06-25 | 2019-06-21 | 1.767 | 5,329,816 | +822,748 | 0.14% | 9,420,400 |
| 2019-06-24 | 2019-06-20 | 1.816 | 4,507,068 | +1,511,069 | 0.12% | 8,183,461 |
| 2019-06-21 | 2019-06-19 | 1.864 | 2,995,999 | +1,036,837 | 0.08% | 5,584,240 |
| 2019-06-20 | 2019-06-18 | 1.767 | 1,959,162 | +181,727 | 0.05% | 3,462,801 |
| 2019-06-19 | 2019-06-17 | 1.992 | 1,777,435 | 0.05% | 3,541,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy