History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 158,442,474 | +0 | 2.56% | 297,871,851 |
| 2025-10-13 | 2025-10-09 | 1.850 | 158,442,474 | +0 | 2.56% | 293,118,577 |
| 2025-10-10 | 2025-10-08 | 1.820 | 158,442,474 | -964,000 | 2.56% | 288,365,303 |
| 2025-10-09 | 2025-10-06 | 1.800 | 159,406,474 | +1,488,000 | 2.57% | 286,931,653 |
| 2025-10-08 | 2025-10-03 | 1.790 | 157,918,474 | -328,000 | 2.55% | 282,674,068 |
| 2025-10-06 | 2025-10-02 | 1.810 | 158,246,474 | +570,000 | 2.55% | 286,426,118 |
| 2025-10-03 | 2025-09-30 | 1.850 | 157,676,474 | -45,530,000 | 2.54% | 291,701,477 |
| 2025-10-02 | 2025-09-29 | 1.860 | 203,206,474 | -1,699,406 | 3.28% | 377,964,042 |
| 2025-09-30 | 2025-09-26 | 1.951 | 204,905,880 | +2,860,000 | 3.31% | 399,843,366 |
| 2025-09-29 | 2025-09-25 | 1.921 | 202,045,880 | +6,798,944 | 3.26% | 388,037,304 |
| 2025-09-26 | 2025-09-24 | 1.962 | 195,246,936 | -7,396,105 | 3.23% | 383,000,611 |
| 2025-09-25 | 2025-09-23 | 1.951 | 202,643,041 | -21,421 | 3.36% | 395,427,772 |
| 2025-09-24 | 2025-09-22 | 1.931 | 202,664,462 | +808,158 | 3.36% | 391,306,734 |
| 2025-09-23 | 2025-09-19 | 1.941 | 201,856,304 | +1,232,684 | 3.34% | 391,819,453 |
| 2025-09-22 | 2025-09-18 | 1.910 | 200,623,620 | +1,345,632 | 3.32% | 383,245,337 |
| 2025-09-19 | 2025-09-17 | 1.951 | 199,277,988 | +3,780,621 | 3.30% | 388,861,371 |
| 2025-09-18 | 2025-09-16 | 1.951 | 195,497,367 | +4,046,631 | 3.24% | 381,484,051 |
| 2025-09-17 | 2025-09-15 | 1.951 | 191,450,736 | -220,052 | 3.17% | 373,587,652 |
| 2025-09-16 | 2025-09-12 | 1.982 | 191,670,788 | +68,157 | 3.18% | 379,922,584 |
| 2025-09-15 | 2025-09-11 | 1.962 | 191,602,631 | +389,474 | 3.17% | 375,851,864 |
| 2025-09-12 | 2025-09-10 | 1.972 | 191,213,157 | -623,158 | 3.17% | 377,051,674 |
| 2025-09-11 | 2025-09-09 | 1.982 | 191,836,315 | +253,158 | 3.18% | 380,250,685 |
| 2025-09-10 | 2025-09-08 | 1.962 | 191,583,157 | -2,159,631 | 3.17% | 375,813,663 |
| 2025-09-09 | 2025-09-05 | 1.982 | 193,742,788 | -3,056,395 | 3.21% | 384,029,624 |
| 2025-09-08 | 2025-09-04 | 1.900 | 196,799,183 | -2,665,948 | 3.26% | 373,918,448 |
| 2025-09-05 | 2025-09-03 | 1.941 | 199,465,131 | -604,463 | 3.30% | 387,177,992 |
| 2025-09-04 | 2025-09-02 | 1.941 | 200,069,594 | +2,609,474 | 3.31% | 388,351,304 |
| 2025-09-03 | 2025-09-01 | 1.992 | 197,460,120 | +333,000 | 3.27% | 393,425,947 |
| 2025-09-02 | 2025-08-29 | 2.044 | 197,127,120 | -247,316 | 3.27% | 402,885,211 |
| 2025-09-01 | 2025-08-28 | 2.054 | 197,374,436 | -566,684 | 3.27% | 405,417,760 |
| 2025-08-29 | 2025-08-27 | 2.064 | 197,941,120 | -328,485 | 3.28% | 408,614,669 |
| 2025-08-28 | 2025-08-26 | 2.095 | 198,269,605 | +142,158 | 3.28% | 415,401,616 |
| 2025-08-27 | 2025-08-25 | 2.105 | 198,127,447 | +40,895 | 3.28% | 417,138,598 |
| 2025-08-26 | 2025-08-22 | 2.105 | 198,086,552 | +4,124,526 | 3.28% | 417,052,497 |
| 2025-08-25 | 2025-08-21 | 2.126 | 193,962,026 | +3,647,421 | 3.21% | 412,352,783 |
| 2025-08-22 | 2025-08-20 | 2.146 | 190,314,605 | +161,632 | 3.15% | 408,507,728 |
| 2025-08-21 | 2025-08-19 | 2.136 | 190,152,973 | +2,893,789 | 3.15% | 406,207,864 |
| 2025-08-20 | 2025-08-18 | 2.167 | 187,259,184 | +2,965,842 | 3.10% | 405,795,713 |
| 2025-08-19 | 2025-08-15 | 2.177 | 184,293,342 | +7,725,211 | 3.05% | 401,261,395 |
| 2025-08-18 | 2025-08-14 | 2.270 | 176,568,131 | +1,283,315 | 2.93% | 400,761,936 |
| 2025-08-15 | 2025-08-13 | 2.280 | 175,284,816 | +338,843 | 2.90% | 399,649,380 |
| 2025-08-14 | 2025-08-12 | 2.259 | 174,945,973 | +428,421 | 2.90% | 395,283,334 |
| 2025-08-13 | 2025-08-11 | 2.290 | 174,517,552 | +368,052 | 2.89% | 399,692,361 |
| 2025-08-12 | 2025-08-08 | 2.301 | 174,149,500 | +1,652,696 | 2.89% | 400,637,985 |
| 2025-08-11 | 2025-08-07 | 2.301 | 172,496,804 | +560,842 | 2.86% | 396,835,891 |
| 2025-08-08 | 2025-08-06 | 2.321 | 171,935,962 | -218,105 | 2.85% | 399,077,309 |
| 2025-08-07 | 2025-08-05 | 2.290 | 172,154,067 | +2,841,210 | 2.85% | 394,279,342 |
| 2025-08-06 | 2025-08-04 | 2.249 | 169,312,857 | +804,263 | 2.81% | 380,816,648 |
| 2025-08-05 | 2025-08-01 | 2.239 | 168,508,594 | -253,158 | 2.79% | 377,277,079 |
| 2025-08-04 | 2025-07-31 | 2.229 | 168,761,752 | -862,684 | 2.80% | 376,110,651 |
| 2025-08-01 | 2025-07-30 | 2.259 | 169,624,436 | -247,316 | 2.81% | 383,259,536 |
| 2025-07-31 | 2025-07-29 | 2.301 | 169,871,752 | +831,527 | 2.81% | 390,796,852 |
| 2025-07-30 | 2025-07-28 | 2.290 | 169,040,225 | +438,158 | 2.80% | 387,147,802 |
| 2025-07-29 | 2025-07-25 | 2.352 | 168,602,067 | +831,526 | 2.79% | 396,533,834 |
| 2025-07-28 | 2025-07-24 | 2.342 | 167,770,541 | +979,526 | 2.78% | 392,855,126 |
| 2025-07-25 | 2025-07-23 | 2.270 | 166,791,015 | +408,948 | 2.76% | 378,570,525 |
| 2025-07-24 | 2025-07-22 | 2.280 | 166,382,067 | -366,106 | 2.76% | 379,351,113 |
| 2025-07-23 | 2025-07-21 | 2.311 | 166,748,173 | +1,633,842 | 2.76% | 385,323,481 |
| 2025-07-22 | 2025-07-18 | 2.280 | 165,114,331 | -1,801,315 | 2.74% | 376,460,675 |
| 2025-07-21 | 2025-07-17 | 2.280 | 166,915,646 | -1,851,948 | 2.77% | 380,567,673 |
| 2025-07-18 | 2025-07-16 | 2.342 | 168,767,594 | +3,734,585 | 2.80% | 395,189,847 |
| 2025-07-17 | 2025-07-15 | 2.249 | 165,033,009 | +2,247,263 | 2.73% | 371,190,460 |
| 2025-07-16 | 2025-07-14 | 2.270 | 162,785,746 | +1,098,316 | 2.70% | 369,479,647 |
| 2025-07-15 | 2025-07-11 | 2.270 | 161,687,430 | +8,817,684 | 2.68% | 366,986,767 |
| 2025-07-14 | 2025-07-10 | 2.208 | 152,869,746 | +2,167,421 | 2.53% | 337,552,926 |
| 2025-07-11 | 2025-07-09 | 2.167 | 150,702,325 | -724,421 | 2.50% | 326,576,011 |
| 2025-07-10 | 2025-07-08 | 2.188 | 151,426,746 | -1,578,361 | 2.51% | 331,256,238 |
| 2025-07-09 | 2025-07-07 | 2.229 | 153,005,107 | -2,956,105 | 2.54% | 340,994,625 |
| 2025-07-08 | 2025-07-04 | 2.259 | 155,961,212 | +2,492,631 | 2.58% | 352,388,036 |
| 2025-07-07 | 2025-07-03 | 2.188 | 153,468,581 | +19,974,158 | 2.54% | 335,722,890 |
| 2025-07-04 | 2025-07-02 | 2.136 | 133,494,423 | +3,127,474 | 2.21% | 285,172,951 |
| 2025-07-03 | 2025-06-30 | 2.269 | 130,366,949 | -3,349,474 | 2.16% | 295,819,928 |
| 2025-07-02 | 2025-06-27 | 2.323 | 133,716,423 | +3,649,561 | 2.22% | 310,644,623 |
| 2025-06-30 | 2025-06-26 | 2.291 | 130,066,862 | -5,143,723 | 2.27% | 297,949,838 |
| 2025-06-27 | 2025-06-25 | 2.302 | 135,210,585 | +10,696,509 | 2.36% | 311,193,793 |
| 2025-06-26 | 2025-06-24 | 2.312 | 124,514,076 | +16,299,266 | 2.17% | 287,920,676 |
| 2025-06-25 | 2025-06-23 | 2.388 | 108,214,810 | +1,565,885 | 1.89% | 258,416,122 |
| 2025-06-24 | 2025-06-20 | 2.312 | 106,648,925 | +764,433 | 1.86% | 246,610,115 |
| 2025-06-23 | 2025-06-19 | 2.323 | 105,884,492 | -61,081 | 1.85% | 245,986,599 |
| 2025-06-20 | 2025-06-18 | 2.366 | 105,945,573 | +932,867 | 1.85% | 250,707,635 |
| 2025-06-19 | 2025-06-17 | 2.291 | 105,012,706 | +1,952,729 | 1.83% | 240,557,189 |
| 2025-06-18 | 2025-06-16 | 2.291 | 103,059,977 | +518,259 | 1.80% | 236,083,988 |
| 2025-06-17 | 2025-06-13 | 2.323 | 102,541,718 | +1,908,306 | 1.79% | 238,220,800 |
| 2025-06-16 | 2025-06-12 | 2.215 | 100,633,412 | +1,099,451 | 1.76% | 222,913,663 |
| 2025-06-13 | 2025-06-11 | 2.226 | 99,533,961 | +1,791,698 | 1.74% | 221,553,767 |
| 2025-06-12 | 2025-06-10 | 2.172 | 97,742,263 | +1,253,078 | 1.71% | 212,284,887 |
| 2025-06-11 | 2025-06-09 | 2.107 | 96,489,185 | +900,013 | 1.68% | 203,307,725 |
| 2025-06-10 | 2025-06-06 | 1.999 | 95,589,172 | +136,969 | 1.67% | 191,082,563 |
| 2025-06-09 | 2025-06-05 | 1.967 | 95,452,203 | -1,136,470 | 1.67% | 187,714,566 |
| 2025-06-06 | 2025-06-04 | 2.010 | 96,588,673 | -227,664 | 1.68% | 194,124,242 |
| 2025-06-05 | 2025-06-03 | 2.021 | 96,816,337 | -111,055 | 1.69% | 195,627,941 |
| 2025-06-03 | 2025-05-30 | 2.010 | 96,927,392 | -427,565 | 1.69% | 194,805,001 |
| 2025-06-02 | 2025-05-29 | 1.999 | 97,354,957 | -465,953 | 1.70% | 194,612,364 |
| 2025-05-30 | 2025-05-28 | 2.010 | 97,820,910 | +573,786 | 1.71% | 196,600,797 |
| 2025-05-29 | 2025-05-27 | 1.988 | 97,247,124 | -125,863 | 1.70% | 193,346,012 |
| 2025-05-28 | 2025-05-26 | 1.956 | 97,372,987 | -90,696 | 1.70% | 190,439,792 |
| 2025-05-27 | 2025-05-23 | 1.977 | 97,463,683 | -309,105 | 1.70% | 192,723,440 |
| 2025-05-26 | 2025-05-22 | 2.010 | 97,772,788 | +1,756,534 | 1.71% | 196,504,081 |
| 2025-05-23 | 2025-05-21 | 1.977 | 96,016,254 | +1,836,120 | 1.68% | 189,861,312 |
| 2025-05-22 | 2025-05-20 | 1.956 | 94,180,134 | +51,826 | 1.64% | 184,195,285 |
| 2025-05-21 | 2025-05-19 | 1.902 | 94,128,308 | -24,062 | 1.64% | 179,008,457 |
| 2025-05-20 | 2025-05-16 | 1.902 | 94,152,370 | +64,782 | 1.64% | 179,054,217 |
| 2025-05-19 | 2025-05-15 | 1.923 | 94,087,588 | +99,950 | 1.64% | 180,964,325 |
| 2025-05-16 | 2025-05-14 | 1.934 | 93,987,638 | -603,402 | 1.64% | 181,787,659 |
| 2025-05-15 | 2025-05-13 | 1.923 | 94,591,040 | +1,854,629 | 1.65% | 181,932,645 |
| 2025-05-14 | 2025-05-12 | 1.913 | 92,736,411 | -906,954 | 1.62% | 177,363,472 |
| 2025-05-13 | 2025-05-09 | 1.859 | 93,643,365 | +75,888 | 1.63% | 174,038,803 |
| 2025-05-12 | 2025-05-08 | 1.869 | 93,567,477 | +751,476 | 1.63% | 174,908,797 |
| 2025-05-09 | 2025-05-07 | 1.848 | 92,816,001 | +53,677 | 1.62% | 171,498,211 |
| 2025-05-08 | 2025-05-06 | 1.848 | 92,762,324 | +9 | 1.62% | 171,399,031 |
| 2025-05-07 | 2025-05-02 | 1.859 | 92,762,315 | +695,948 | 1.62% | 172,401,347 |
| 2025-05-06 | 2025-04-30 | 1.837 | 92,066,367 | +55,528 | 1.61% | 169,118,282 |
| 2025-05-02 | 2025-04-29 | 1.848 | 92,010,839 | +1,723,213 | 1.61% | 170,010,495 |
| 2025-04-30 | 2025-04-28 | 1.815 | 90,287,626 | -99,950 | 1.58% | 163,899,695 |
| 2025-04-29 | 2025-04-25 | 1.805 | 90,387,576 | +314,658 | 1.58% | 163,104,462 |
| 2025-04-28 | 2025-04-24 | 1.794 | 90,072,918 | +303,554 | 1.57% | 161,563,388 |
| 2025-04-25 | 2025-04-23 | 1.783 | 89,769,364 | -1,012,453 | 1.57% | 160,048,911 |
| 2025-04-24 | 2025-04-22 | 1.729 | 90,781,817 | +811,077 | 1.58% | 156,949,336 |
| 2025-04-23 | 2025-04-17 | 1.750 | 89,970,740 | +20,360 | 1.57% | 157,491,434 |
| 2025-04-22 | 2025-04-16 | 1.750 | 89,950,380 | +823,662 | 1.57% | 157,455,794 |
| 2025-04-17 | 2025-04-15 | 1.772 | 89,126,718 | -149,925 | 1.56% | 157,940,094 |
| 2025-04-16 | 2025-04-14 | 1.772 | 89,276,643 | +218,410 | 1.56% | 158,205,774 |
| 2025-04-15 | 2025-04-11 | 1.750 | 89,058,233 | +531,216 | 1.55% | 155,894,114 |
| 2025-04-14 | 2025-04-10 | 1.718 | 88,527,017 | -275,788 | 1.55% | 152,094,526 |
| 2025-04-11 | 2025-04-09 | 1.740 | 88,802,805 | -1,642,818 | 1.55% | 154,487,445 |
| 2025-04-10 | 2025-04-08 | 1.729 | 90,445,623 | -1,449,276 | 1.58% | 156,368,103 |
| 2025-04-09 | 2025-04-07 | 1.707 | 91,894,899 | +242,472 | 1.60% | 156,887,782 |
| 2025-04-08 | 2025-04-03 | 1.967 | 91,652,427 | +262,614 | 1.60% | 180,241,996 |
| 2025-04-07 | 2025-04-02 | 2.031 | 91,389,813 | +124,949 | 1.60% | 185,650,562 |
| 2025-04-03 | 2025-04-01 | 1.999 | 91,264,864 | +1,190,146 | 1.59% | 182,438,280 |
| 2025-04-02 | 2025-03-31 | 1.923 | 90,074,718 | -1,849,076 | 1.57% | 173,246,131 |
| 2025-04-01 | 2025-03-28 | 1.880 | 91,923,794 | +3,648,222 | 1.60% | 172,829,478 |
| 2025-03-31 | 2025-03-27 | 1.891 | 88,275,572 | +527,514 | 1.54% | 166,924,168 |
| 2025-03-28 | 2025-03-26 | 1.859 | 87,748,058 | -1,441,655 | 1.53% | 163,082,211 |
| 2025-03-27 | 2025-03-25 | 1.869 | 89,189,713 | +1,194,676 | 1.56% | 166,725,297 |
| 2025-03-26 | 2025-03-24 | 1.869 | 87,995,037 | +2,189,647 | 1.54% | 164,492,049 |
| 2025-03-25 | 2025-03-21 | 1.848 | 85,805,390 | -2,680,143 | 1.50% | 158,544,547 |
| 2025-03-24 | 2025-03-20 | 1.848 | 88,485,533 | +451,626 | 1.54% | 163,496,708 |
| 2025-03-21 | 2025-03-19 | 1.880 | 88,033,907 | +662,632 | 1.54% | 165,515,952 |
| 2025-03-20 | 2025-03-18 | 1.837 | 87,371,275 | +1,267,885 | 1.53% | 160,493,787 |
| 2025-03-19 | 2025-03-17 | 1.815 | 86,103,390 | +916,209 | 1.50% | 156,304,025 |
| 2025-03-18 | 2025-03-14 | 1.805 | 85,187,181 | +712,607 | 1.49% | 153,720,344 |
| 2025-03-17 | 2025-03-13 | 1.783 | 84,474,574 | -401,651 | 1.47% | 150,608,882 |
| 2025-03-14 | 2025-03-12 | 1.805 | 84,876,225 | -59,230 | 1.48% | 153,159,224 |
| 2025-03-13 | 2025-03-11 | 1.783 | 84,935,455 | +912,725 | 1.48% | 151,430,582 |
| 2025-03-12 | 2025-03-10 | 1.794 | 84,022,730 | -164,732 | 1.47% | 150,711,193 |
| 2025-03-11 | 2025-03-07 | 1.805 | 84,187,462 | -257,279 | 1.47% | 151,916,350 |
| 2025-03-10 | 2025-03-06 | 1.783 | 84,444,741 | -37,019 | 1.47% | 150,555,693 |
| 2025-03-07 | 2025-03-05 | 1.772 | 84,481,760 | +90,336 | 1.47% | 149,708,835 |
| 2025-03-06 | 2025-03-04 | 1.772 | 84,391,424 | +525,663 | 1.47% | 149,548,752 |
| 2025-03-05 | 2025-03-03 | 1.772 | 83,865,761 | +172,136 | 1.46% | 148,617,233 |
| 2025-03-04 | 2025-02-28 | 1.794 | 83,693,625 | -1,854,074 | 1.46% | 150,120,878 |
| 2025-03-03 | 2025-02-27 | 1.826 | 85,547,699 | -607,099 | 1.49% | 156,219,653 |
| 2025-02-28 | 2025-02-26 | 1.826 | 86,154,798 | -921,762 | 1.50% | 157,328,283 |
| 2025-02-27 | 2025-02-25 | 1.848 | 87,076,560 | +675,588 | 1.52% | 160,893,317 |
| 2025-02-26 | 2025-02-24 | 1.848 | 86,400,972 | +283,192 | 1.51% | 159,645,018 |
| 2025-02-25 | 2025-02-21 | 1.848 | 86,117,780 | +34,861 | 1.50% | 159,121,757 |
| 2025-02-24 | 2025-02-20 | 1.869 | 86,082,919 | -212,857 | 1.50% | 160,917,664 |
| 2025-02-21 | 2025-02-19 | 1.837 | 86,295,776 | -164,733 | 1.51% | 158,518,185 |
| 2025-02-20 | 2025-02-18 | 1.859 | 86,460,509 | -285,968 | 1.51% | 160,689,265 |
| 2025-02-19 | 2025-02-17 | 1.880 | 86,746,477 | +281,341 | 1.51% | 163,095,405 |
| 2025-02-18 | 2025-02-14 | 1.869 | 86,465,136 | -72,186 | 1.51% | 161,632,155 |
| 2025-02-17 | 2025-02-13 | 1.848 | 86,537,322 | -601,551 | 1.51% | 159,896,955 |
| 2025-02-14 | 2025-02-12 | 1.902 | 87,138,873 | +294,297 | 1.52% | 165,716,303 |
| 2025-02-13 | 2025-02-11 | 1.869 | 86,844,576 | -514,558 | 1.52% | 162,341,454 |
| 2025-02-12 | 2025-02-10 | 1.869 | 87,359,134 | -185,093 | 1.53% | 163,303,335 |
| 2025-02-11 | 2025-02-07 | 1.880 | 87,544,227 | -372,031 | 1.53% | 164,595,285 |
| 2025-02-10 | 2025-02-06 | 1.869 | 87,916,258 | -28,319 | 1.53% | 164,344,785 |
| 2025-02-07 | 2025-02-05 | 1.880 | 87,944,577 | +668,184 | 1.54% | 165,347,999 |
| 2025-02-06 | 2025-02-04 | 1.815 | 87,276,393 | +112,907 | 1.52% | 158,433,385 |
| 2025-02-05 | 2025-02-03 | 1.837 | 87,163,486 | -249,875 | 1.52% | 160,112,096 |
| 2025-02-03 | 2025-01-24 | 1.869 | 87,413,361 | +607,104 | 1.53% | 163,404,703 |
| 2025-01-24 | 2025-01-22 | 1.869 | 86,806,257 | +188,794 | 1.52% | 162,269,823 |
| 2025-01-23 | 2025-01-21 | 1.859 | 86,617,463 | -75,888 | 1.51% | 160,980,969 |
| 2025-01-22 | 2025-01-20 | 1.880 | 86,693,351 | +290,596 | 1.51% | 162,995,520 |
| 2025-01-21 | 2025-01-17 | 1.859 | 86,402,755 | +322,061 | 1.51% | 160,581,928 |
| 2025-01-20 | 2025-01-16 | 1.869 | 86,080,694 | +125,863 | 1.50% | 160,913,504 |
| 2025-01-17 | 2025-01-15 | 1.880 | 85,954,831 | +240,621 | 1.50% | 161,607,000 |
| 2025-01-16 | 2025-01-14 | 1.869 | 85,714,210 | +549,725 | 1.50% | 160,228,424 |
| 2025-01-15 | 2025-01-13 | 1.837 | 85,164,485 | +533,067 | 1.49% | 156,440,097 |
| 2025-01-14 | 2025-01-10 | 1.859 | 84,631,418 | -140,670 | 1.48% | 157,289,849 |
| 2025-01-13 | 2025-01-09 | 1.891 | 84,772,088 | +185,093 | 1.48% | 160,299,275 |
| 2025-01-10 | 2025-01-08 | 1.913 | 84,586,995 | -138,820 | 1.48% | 161,777,267 |
| 2025-01-09 | 2025-01-07 | 1.945 | 84,725,815 | +1,088,345 | 1.48% | 164,789,255 |
| 2025-01-08 | 2025-01-06 | 1.945 | 83,637,470 | +346,124 | 1.46% | 162,672,456 |
| 2025-01-07 | 2025-01-03 | 1.902 | 83,291,346 | -486,764 | 1.45% | 158,399,271 |
| 2025-01-06 | 2025-01-02 | 1.934 | 83,778,110 | -164,732 | 1.46% | 162,040,741 |
| 2025-01-03 | 2024-12-31 | 1.945 | 83,942,842 | +1,534,419 | 1.47% | 163,266,395 |
| 2025-01-02 | 2024-12-27 | 1.945 | 82,408,423 | -157,329 | 1.44% | 160,281,995 |
| 2024-12-30 | 2024-12-24 | 1.913 | 82,565,752 | +2,167,436 | 1.45% | 157,911,529 |
| 2024-12-27 | 2024-12-20 | 1.923 | 80,398,316 | +94,397 | 1.41% | 154,634,924 |
| 2024-12-23 | 2024-12-19 | 1.923 | 80,303,919 | +185,093 | 1.41% | 154,453,364 |
| 2024-12-20 | 2024-12-18 | 1.902 | 80,118,826 | +688,545 | 1.40% | 152,365,933 |
| 2024-12-19 | 2024-12-17 | 1.902 | 79,430,281 | -223,962 | 1.39% | 151,056,493 |
| 2024-12-18 | 2024-12-16 | 1.902 | 79,654,243 | -214,708 | 1.40% | 151,482,412 |
| 2024-12-17 | 2024-12-13 | 2.010 | 79,868,951 | +1,639,922 | 1.40% | 160,520,889 |
| 2024-12-16 | 2024-12-12 | 1.859 | 78,229,029 | -3,096,602 | 1.37% | 145,390,830 |
| 2024-12-13 | 2024-12-11 | 1.826 | 81,325,631 | +1,035,594 | 1.42% | 148,509,685 |
| 2024-12-12 | 2024-12-10 | 1.783 | 80,290,037 | -557,124 | 1.41% | 143,148,312 |
| 2024-12-11 | 2024-12-09 | 1.761 | 80,847,161 | +447,929 | 1.42% | 142,394,432 |
| 2024-12-10 | 2024-12-06 | 1.761 | 80,399,232 | -1,275,289 | 1.41% | 141,605,504 |
| 2024-12-09 | 2024-12-05 | 1.772 | 81,674,521 | -1,143,228 | 1.43% | 144,734,170 |
| 2024-12-06 | 2024-12-04 | 1.750 | 82,817,749 | +955,873 | 1.45% | 144,970,310 |
| 2024-12-05 | 2024-12-03 | 1.750 | 81,861,876 | +184,190 | 1.43% | 143,297,079 |
| 2024-12-04 | 2024-12-02 | 1.761 | 81,677,686 | +544,173 | 1.43% | 143,857,219 |
| 2024-12-03 | 2024-11-29 | 1.740 | 81,133,513 | +83,292 | 1.42% | 141,145,419 |
| 2024-12-02 | 2024-11-28 | 1.750 | 81,050,221 | -1,303,006 | 1.42% | 141,876,298 |
| 2024-11-29 | 2024-11-27 | 1.750 | 82,353,227 | +1,232,671 | 1.44% | 144,157,176 |
| 2024-11-28 | 2024-11-26 | 1.750 | 81,120,556 | -48,125 | 1.42% | 141,999,418 |
| 2024-11-27 | 2024-11-25 | 1.707 | 81,168,681 | -1,538,009 | 1.42% | 138,575,421 |
| 2024-11-26 | 2024-11-22 | 1.718 | 82,706,690 | -470,136 | 1.45% | 142,094,869 |
| 2024-11-25 | 2024-11-21 | 1.750 | 83,176,826 | -129,555 | 1.46% | 145,598,865 |
| 2024-11-22 | 2024-11-20 | 1.750 | 83,306,381 | -868,085 | 1.46% | 145,825,647 |
| 2024-11-21 | 2024-11-19 | 1.750 | 84,174,466 | -9,793,257 | 1.48% | 147,345,208 |
| 2024-11-20 | 2024-11-18 | 1.740 | 93,967,723 | -1,166,084 | 1.65% | 163,472,690 |
| 2024-11-19 | 2024-11-15 | 1.761 | 95,133,807 | +77,739 | 1.67% | 167,557,206 |
| 2024-11-18 | 2024-11-14 | 1.718 | 95,056,068 | +11,878,232 | 1.67% | 163,311,813 |
| 2024-11-15 | 2024-11-13 | 1.761 | 83,177,836 | +3,315,011 | 1.46% | 146,499,402 |
| 2024-11-14 | 2024-11-12 | 1.761 | 79,862,825 | -947,675 | 1.40% | 140,660,742 |
| 2024-11-13 | 2024-11-11 | 1.783 | 80,810,500 | -2,089,697 | 1.42% | 144,076,241 |
| 2024-11-12 | 2024-11-08 | 1.815 | 82,900,197 | +3,702 | 1.45% | 150,489,249 |
| 2024-11-11 | 2024-11-07 | 1.837 | 82,896,495 | +190,645 | 1.45% | 152,273,987 |
| 2024-11-08 | 2024-11-06 | 1.805 | 82,705,850 | +449,776 | 1.45% | 149,242,780 |
| 2024-11-07 | 2024-11-05 | 1.815 | 82,256,074 | -316,509 | 1.44% | 149,319,968 |
| 2024-11-06 | 2024-11-04 | 1.805 | 82,572,583 | -18,509 | 1.45% | 149,002,300 |
| 2024-11-05 | 2024-11-01 | 1.783 | 82,591,092 | +270,235 | 1.45% | 147,250,841 |
| 2024-11-04 | 2024-10-31 | 1.783 | 82,320,857 | -192,496 | 1.44% | 146,769,041 |
| 2024-11-01 | 2024-10-30 | 1.805 | 82,513,353 | +586,744 | 1.45% | 148,895,419 |
| 2024-10-31 | 2024-10-29 | 1.815 | 81,926,609 | +1,552,928 | 1.44% | 148,721,888 |
| 2024-10-30 | 2024-10-28 | 1.837 | 80,373,681 | -172,137 | 1.41% | 147,639,787 |
| 2024-10-29 | 2024-10-25 | 1.826 | 80,545,818 | -14,807 | 1.41% | 147,085,659 |
| 2024-10-28 | 2024-10-24 | 1.815 | 80,560,625 | -7,404 | 1.41% | 146,242,209 |
| 2024-10-25 | 2024-10-23 | 1.859 | 80,568,029 | +27,764 | 1.41% | 149,737,927 |
| 2024-10-24 | 2024-10-22 | 1.848 | 80,540,265 | -18,509 | 1.41% | 148,816,058 |
| 2024-10-23 | 2024-10-21 | 1.859 | 80,558,774 | +4,679,144 | 1.41% | 149,720,726 |
| 2024-10-22 | 2024-10-18 | 1.826 | 75,879,630 | +5,077,094 | 1.33% | 138,564,679 |
| 2024-10-21 | 2024-10-17 | 1.816 | 70,802,536 | +642,272 | 1.24% | 128,570,792 |
| 2024-10-18 | 2024-10-16 | 1.838 | 70,160,264 | -3,218,478 | 1.23% | 128,948,782 |
| 2024-10-17 | 2024-10-15 | 1.805 | 73,378,742 | +354,368 | 1.31% | 132,441,372 |
| 2024-10-16 | 2024-10-14 | 1.838 | 73,024,374 | -3,763,574 | 1.31% | 134,212,781 |
| 2024-10-15 | 2024-10-10 | 1.860 | 76,787,948 | -2,013,540 | 1.37% | 142,820,098 |
| 2024-10-14 | 2024-10-09 | 1.827 | 78,801,488 | -1,097,633 | 1.41% | 143,963,391 |
| 2024-10-10 | 2024-10-08 | 1.827 | 79,899,121 | -5,128,348 | 1.43% | 145,968,670 |
| 2024-10-09 | 2024-10-07 | 1.915 | 85,027,469 | -952,252 | 1.52% | 162,823,865 |
| 2024-10-08 | 2024-10-04 | 1.904 | 85,979,721 | -181,727 | 1.54% | 163,701,137 |
| 2024-10-07 | 2024-10-03 | 1.860 | 86,161,448 | -221,707 | 1.54% | 160,254,138 |
| 2024-10-04 | 2024-10-02 | 1.915 | 86,383,155 | -2,620,510 | 1.54% | 165,419,944 |
| 2024-10-03 | 2024-09-30 | 1.893 | 89,003,665 | -336,195 | 1.59% | 168,479,047 |
| 2024-10-02 | 2024-09-27 | 1.849 | 89,339,860 | +116,305 | 1.60% | 165,182,528 |
| 2024-09-30 | 2024-09-26 | 1.794 | 89,223,555 | -29,076 | 1.59% | 160,057,743 |
| 2024-09-27 | 2024-09-25 | 1.772 | 89,252,631 | -81,778 | 1.60% | 158,145,363 |
| 2024-09-26 | 2024-09-24 | 1.739 | 89,334,409 | -81,777 | 1.60% | 155,340,756 |
| 2024-09-25 | 2024-09-23 | 1.706 | 89,416,186 | -232,611 | 1.60% | 152,530,748 |
| 2024-09-24 | 2024-09-20 | 1.684 | 89,648,797 | -399,800 | 1.60% | 150,954,289 |
| 2024-09-23 | 2024-09-19 | 1.673 | 90,048,597 | -190,814 | 1.61% | 150,636,459 |
| 2024-09-20 | 2024-09-17 | 1.651 | 90,239,411 | -30,894 | 1.61% | 148,969,401 |
| 2024-09-19 | 2024-09-16 | 1.651 | 90,270,305 | +1,818 | 1.61% | 149,020,401 |
| 2024-09-17 | 2024-09-13 | 1.629 | 90,268,487 | -61,788 | 1.61% | 147,030,502 |
| 2024-09-16 | 2024-09-12 | 1.607 | 90,330,275 | -866,840 | 1.62% | 145,142,884 |
| 2024-09-13 | 2024-09-11 | 1.585 | 91,197,115 | -628,776 | 1.63% | 144,528,386 |
| 2024-09-12 | 2024-09-10 | 1.607 | 91,825,891 | -979,511 | 1.64% | 147,546,043 |
| 2024-09-11 | 2024-09-09 | 1.618 | 92,805,402 | +423,425 | 1.66% | 150,141,293 |
| 2024-09-10 | 2024-09-05 | 1.673 | 92,381,977 | +4,210,624 | 1.65% | 154,539,819 |
| 2024-09-09 | 2024-09-04 | 1.673 | 88,171,353 | +49,066 | 1.58% | 147,496,139 |
| 2024-09-05 | 2024-09-03 | 1.706 | 88,122,287 | +261,688 | 1.58% | 150,323,548 |
| 2024-09-04 | 2024-09-02 | 1.684 | 87,860,599 | +249,571 | 1.57% | 147,943,249 |
| 2024-09-03 | 2024-08-30 | 1.673 | 87,611,028 | +350,734 | 1.57% | 146,558,808 |
| 2024-09-02 | 2024-08-29 | 1.651 | 87,260,294 | +4,016,176 | 1.56% | 144,051,402 |
| 2024-08-30 | 2024-08-28 | 1.684 | 83,244,118 | +34,528 | 1.49% | 140,169,830 |
| 2024-08-29 | 2024-08-27 | 1.706 | 83,209,590 | +45,432 | 1.49% | 141,943,216 |
| 2024-08-28 | 2024-08-26 | 1.695 | 83,164,158 | +16,356 | 1.49% | 140,950,453 |
| 2024-08-26 | 2024-08-22 | 1.706 | 83,147,802 | +72,691 | 1.49% | 141,837,815 |
| 2024-08-22 | 2024-08-20 | 1.706 | 83,075,111 | +78,142 | 1.49% | 141,713,815 |
| 2024-08-21 | 2024-08-19 | 1.706 | 82,996,969 | +1,818 | 1.48% | 141,580,516 |
| 2024-08-20 | 2024-08-16 | 1.706 | 82,995,151 | +25,441 | 1.48% | 141,577,415 |
| 2024-08-19 | 2024-08-15 | 1.706 | 82,969,710 | +9,087 | 1.48% | 141,534,016 |
| 2024-08-16 | 2024-08-14 | 1.695 | 82,960,623 | +81,777 | 1.48% | 140,605,492 |
| 2024-08-15 | 2024-08-13 | 1.706 | 82,878,846 | +38,163 | 1.48% | 141,379,016 |
| 2024-08-14 | 2024-08-12 | 1.717 | 82,840,683 | +384,474 | 1.48% | 142,225,618 |
| 2024-08-13 | 2024-08-09 | 1.695 | 82,456,209 | +3,635 | 1.47% | 139,750,588 |
| 2024-08-12 | 2024-08-08 | 1.706 | 82,452,574 | +7,077,993 | 1.47% | 140,651,859 |
| 2024-08-08 | 2024-08-06 | 1.706 | 75,374,581 | -1,817 | 1.35% | 128,577,853 |
| 2024-08-07 | 2024-08-05 | 1.673 | 75,376,398 | +223,525 | 1.35% | 126,092,289 |
| 2024-08-06 | 2024-08-02 | 1.750 | 75,152,873 | +32,711 | 1.34% | 131,508,030 |
| 2024-08-05 | 2024-08-01 | 1.750 | 75,120,162 | +12,721 | 1.34% | 131,450,790 |
| 2024-08-02 | 2024-07-31 | 1.728 | 75,107,441 | +114,488 | 1.34% | 129,775,341 |
| 2024-07-31 | 2024-07-29 | 1.684 | 74,992,953 | +63,605 | 1.34% | 126,276,183 |
| 2024-07-30 | 2024-07-26 | 1.673 | 74,929,348 | -54,519 | 1.34% | 125,344,448 |
| 2024-07-29 | 2024-07-25 | 1.651 | 74,983,867 | +54,519 | 1.34% | 123,785,180 |
| 2024-07-26 | 2024-07-24 | 1.673 | 74,929,348 | -172,641 | 1.34% | 125,344,448 |
| 2024-07-25 | 2024-07-23 | 1.607 | 75,101,989 | +161,737 | 1.34% | 120,674,041 |
| 2024-07-23 | 2024-07-19 | 1.618 | 74,940,252 | +563,355 | 1.34% | 121,238,916 |
| 2024-07-22 | 2024-07-18 | 1.607 | 74,376,897 | +13,574,856 | 1.33% | 119,508,961 |
| 2024-07-19 | 2024-07-17 | 1.607 | 60,802,041 | +101,767 | 1.09% | 97,696,853 |
| 2024-07-18 | 2024-07-16 | 1.596 | 60,700,274 | +169,006 | 1.09% | 96,865,297 |
| 2024-07-17 | 2024-07-15 | 1.618 | 60,531,268 | +107,220 | 1.08% | 97,927,951 |
| 2024-07-16 | 2024-07-12 | 1.618 | 60,424,048 | +41,797 | 1.08% | 97,754,489 |
| 2024-07-15 | 2024-07-11 | 1.607 | 60,382,251 | -50,884 | 1.08% | 97,022,333 |
| 2024-07-12 | 2024-07-10 | 1.585 | 60,433,135 | -52,701 | 1.08% | 95,773,901 |
| 2024-07-11 | 2024-07-09 | 1.640 | 60,485,836 | -94,498 | 1.08% | 99,185,804 |
| 2024-07-10 | 2024-07-08 | 1.585 | 60,580,334 | -34,528 | 1.08% | 96,007,180 |
| 2024-07-09 | 2024-07-05 | 1.640 | 60,614,862 | +87,229 | 1.08% | 99,397,383 |
| 2024-07-08 | 2024-07-04 | 1.618 | 60,527,633 | +54,518 | 1.08% | 97,922,070 |
| 2024-07-05 | 2024-07-03 | 1.629 | 60,473,115 | -452,501 | 1.08% | 98,499,407 |
| 2024-07-04 | 2024-07-02 | 1.651 | 60,925,616 | -308,937 | 1.09% | 100,577,480 |
| 2024-07-03 | 2024-06-28 | 1.844 | 61,234,553 | +56,336 | 1.10% | 112,910,419 |
| 2024-07-02 | 2024-06-27 | 1.797 | 61,178,217 | +3,484,835 | 1.09% | 109,950,679 |
| 2024-06-28 | 2024-06-26 | 1.832 | 57,693,382 | +341,038 | 1.10% | 105,707,555 |
| 2024-06-27 | 2024-06-25 | 1.844 | 57,352,344 | -598,102 | 1.09% | 105,752,012 |
| 2024-06-26 | 2024-06-24 | 1.821 | 57,950,446 | +61,696 | 1.10% | 105,502,259 |
| 2024-06-25 | 2024-06-21 | 1.821 | 57,888,750 | +87,401 | 1.10% | 105,389,938 |
| 2024-06-24 | 2024-06-20 | 1.821 | 57,801,349 | +75,406 | 1.10% | 105,230,819 |
| 2024-06-21 | 2024-06-19 | 1.844 | 57,725,943 | +121,677 | 1.10% | 106,440,891 |
| 2024-06-20 | 2024-06-18 | 1.832 | 57,604,266 | +95,970 | 1.09% | 105,544,274 |
| 2024-06-19 | 2024-06-17 | 1.844 | 57,508,296 | +159,380 | 1.09% | 106,039,572 |
| 2024-06-18 | 2024-06-14 | 1.879 | 57,348,916 | +719,778 | 1.09% | 107,753,520 |
| 2024-06-17 | 2024-06-13 | 1.902 | 56,629,138 | +901,437 | 1.07% | 107,722,875 |
| 2024-06-14 | 2024-06-12 | 1.867 | 55,727,701 | +553,544 | 1.06% | 104,057,045 |
| 2024-06-13 | 2024-06-11 | 1.856 | 55,174,157 | +1,533,814 | 1.05% | 102,379,548 |
| 2024-06-12 | 2024-06-07 | 1.879 | 53,640,343 | +637,518 | 1.02% | 100,785,441 |
| 2024-06-11 | 2024-06-06 | 1.821 | 53,002,825 | -402,733 | 1.01% | 96,494,819 |
| 2024-06-07 | 2024-06-05 | 1.797 | 53,405,558 | -510,700 | 1.01% | 95,981,505 |
| 2024-06-06 | 2024-06-04 | 1.809 | 53,916,258 | -123,391 | 1.02% | 97,528,562 |
| 2024-06-05 | 2024-06-03 | 1.809 | 54,039,649 | +87,402 | 1.03% | 97,751,762 |
| 2024-06-04 | 2024-05-31 | 1.797 | 53,952,247 | +435,294 | 1.02% | 96,964,025 |
| 2024-06-03 | 2024-05-30 | 1.762 | 53,516,953 | +437,009 | 1.02% | 94,308,037 |
| 2024-05-31 | 2024-05-29 | 1.774 | 53,079,944 | +1,009,404 | 1.01% | 94,157,392 |
| 2024-05-30 | 2024-05-28 | 1.786 | 52,070,540 | +337,610 | 0.99% | 92,974,508 |
| 2024-05-29 | 2024-05-27 | 1.762 | 51,732,930 | +437,008 | 0.98% | 91,164,216 |
| 2024-05-28 | 2024-05-24 | 1.739 | 51,295,922 | +430,154 | 0.97% | 89,196,844 |
| 2024-05-27 | 2024-05-23 | 1.739 | 50,865,768 | +47,985 | 0.97% | 88,448,863 |
| 2024-05-24 | 2024-05-22 | 1.762 | 50,817,783 | -349,607 | 0.97% | 89,551,536 |
| 2024-05-23 | 2024-05-21 | 1.762 | 51,167,390 | +176,517 | 0.97% | 90,167,617 |
| 2024-05-22 | 2024-05-20 | 1.821 | 50,990,873 | +613,526 | 0.97% | 92,831,940 |
| 2024-05-21 | 2024-05-17 | 1.739 | 50,377,347 | -339,324 | 0.96% | 87,599,563 |
| 2024-05-20 | 2024-05-16 | 1.727 | 50,716,671 | -224,503 | 0.96% | 87,597,726 |
| 2024-05-17 | 2024-05-14 | 1.739 | 50,941,174 | -291,338 | 0.97% | 88,579,984 |
| 2024-05-16 | 2024-05-13 | 1.739 | 51,232,512 | +6,855 | 0.97% | 89,086,582 |
| 2024-05-14 | 2024-05-10 | 1.716 | 51,225,657 | +113,108 | 0.97% | 87,879,029 |
| 2024-05-13 | 2024-05-09 | 1.657 | 51,112,549 | +1,842 | 0.97% | 84,702,507 |
| 2024-05-10 | 2024-05-08 | 1.634 | 51,110,707 | +568,968 | 0.97% | 83,506,504 |
| 2024-05-09 | 2024-05-07 | 1.622 | 50,541,739 | -73,692 | 0.96% | 81,987,069 |
| 2024-05-08 | 2024-05-06 | 1.657 | 50,615,431 | -167,948 | 0.96% | 83,878,694 |
| 2024-05-07 | 2024-05-03 | 1.646 | 50,783,379 | +111,394 | 0.96% | 83,564,359 |
| 2024-05-06 | 2024-05-02 | 1.634 | 50,671,985 | +1,714 | 0.96% | 82,789,704 |
| 2024-05-03 | 2024-04-30 | 1.622 | 50,670,271 | +44,558 | 0.96% | 82,195,569 |
| 2024-05-02 | 2024-04-29 | 1.599 | 50,625,713 | +128,531 | 0.96% | 80,941,658 |
| 2024-04-30 | 2024-04-26 | 1.587 | 50,497,182 | +111,395 | 0.96% | 80,146,845 |
| 2024-04-26 | 2024-04-24 | 1.564 | 50,385,787 | -399,306 | 0.96% | 78,794,014 |
| 2024-04-24 | 2024-04-22 | 1.540 | 50,785,093 | +75,405 | 0.96% | 78,233,104 |
| 2024-04-23 | 2024-04-19 | 1.564 | 50,709,688 | -92,543 | 0.96% | 79,300,535 |
| 2024-04-22 | 2024-04-18 | 1.552 | 50,802,231 | +198,796 | 0.97% | 78,852,380 |
| 2024-04-19 | 2024-04-17 | 1.575 | 50,603,435 | +97,685 | 0.96% | 79,724,930 |
| 2024-04-18 | 2024-04-16 | 1.564 | 50,505,750 | +6,855 | 0.96% | 78,981,613 |
| 2024-04-17 | 2024-04-15 | 1.564 | 50,498,895 | +161,093 | 0.96% | 78,970,894 |
| 2024-04-16 | 2024-04-12 | 1.587 | 50,337,802 | +166,235 | 0.96% | 79,893,884 |
| 2024-04-15 | 2024-04-11 | 1.575 | 50,171,567 | +54,840 | 0.95% | 79,044,528 |
| 2024-04-12 | 2024-04-10 | 1.599 | 50,116,727 | +212,506 | 0.95% | 80,127,879 |
| 2024-04-11 | 2024-04-09 | 1.564 | 49,904,221 | +23,993 | 0.95% | 78,040,934 |
| 2024-04-10 | 2024-04-08 | 1.599 | 49,880,228 | +111,394 | 0.95% | 79,749,758 |
| 2024-04-09 | 2024-04-05 | 1.564 | 49,768,834 | -644,373 | 0.95% | 77,829,214 |
| 2024-04-08 | 2024-04-03 | 1.564 | 50,413,207 | +3,427 | 0.96% | 78,836,893 |
| 2024-04-05 | 2024-04-02 | 1.575 | 50,409,780 | -565,540 | 0.96% | 79,419,829 |
| 2024-04-03 | 2024-03-28 | 1.505 | 50,975,320 | +976,842 | 0.97% | 76,741,459 |
| 2024-04-02 | 2024-03-27 | 1.564 | 49,998,478 | +2,788,285 | 0.95% | 78,188,334 |
| 2024-03-27 | 2024-03-25 | 1.657 | 47,210,193 | +846,597 | 0.90% | 78,235,615 |
| 2024-03-26 | 2024-03-22 | 1.646 | 46,363,596 | +203,937 | 0.88% | 76,291,579 |
| 2024-03-25 | 2024-03-21 | 1.657 | 46,159,659 | -46,271 | 0.88% | 76,494,695 |
| 2024-03-22 | 2024-03-20 | 1.681 | 46,205,930 | +385,595 | 0.88% | 77,649,844 |
| 2024-03-21 | 2024-03-19 | 1.657 | 45,820,335 | +42,844 | 0.87% | 75,932,375 |
| 2024-03-20 | 2024-03-18 | 1.657 | 45,777,491 | -1,713 | 0.87% | 75,861,375 |
| 2024-03-19 | 2024-03-15 | 1.681 | 45,779,204 | +415,447 | 0.87% | 76,932,724 |
| 2024-03-18 | 2024-03-14 | 1.716 | 45,363,757 | +544,975 | 0.86% | 77,822,778 |
| 2024-03-15 | 2024-03-13 | 1.704 | 44,818,782 | +1,211,628 | 0.85% | 76,364,812 |
| 2024-03-14 | 2024-03-12 | 1.692 | 43,607,154 | +1,204,772 | 0.83% | 73,791,464 |
| 2024-03-13 | 2024-03-11 | 1.657 | 42,402,382 | +1,586,940 | 0.81% | 70,268,224 |
| 2024-03-12 | 2024-03-08 | 1.704 | 40,815,442 | +579,251 | 0.78% | 69,543,691 |
| 2024-03-11 | 2024-03-07 | 1.610 | 40,236,191 | +373,599 | 0.76% | 64,800,197 |
| 2024-03-06 | 2024-03-04 | 1.669 | 39,862,592 | -23,339 | 0.76% | 66,524,551 |
| 2024-03-05 | 2024-03-01 | 1.751 | 39,885,931 | -25,706 | 0.76% | 69,821,853 |
| 2024-03-04 | 2024-02-29 | 1.692 | 39,911,637 | -212,506 | 0.76% | 67,537,957 |
| 2024-02-28 | 2024-02-26 | 1.692 | 40,124,143 | -51,413 | 0.76% | 67,897,557 |
| 2024-02-27 | 2024-02-23 | 1.681 | 40,175,556 | +119,963 | 0.76% | 67,515,699 |
| 2024-02-26 | 2024-02-22 | 1.634 | 40,055,593 | +743,771 | 0.76% | 65,444,263 |
| 2024-02-23 | 2024-02-21 | 1.599 | 39,311,822 | -358,175 | 0.75% | 62,852,726 |
| 2024-02-22 | 2024-02-20 | 1.692 | 39,669,997 | -193,655 | 0.75% | 67,129,057 |
| 2024-02-21 | 2024-02-19 | 1.669 | 39,863,652 | +17,138 | 0.76% | 66,526,320 |
| 2024-02-19 | 2024-02-15 | 1.727 | 39,846,514 | -8,569 | 0.76% | 68,822,814 |
| 2024-02-15 | 2024-02-09 | 1.727 | 39,855,083 | +18,851 | 0.76% | 68,837,614 |
| 2024-02-14 | 2024-02-07 | 1.751 | 39,836,232 | +248,042 | 0.76% | 69,734,853 |
| 2024-02-08 | 2024-02-06 | 1.762 | 39,588,190 | +247,234 | 0.75% | 69,762,650 |
| 2024-02-06 | 2024-02-02 | 1.751 | 39,340,956 | -29,134 | 0.75% | 68,867,853 |
| 2024-02-02 | 2024-01-31 | 1.751 | 39,370,090 | -11,996 | 0.75% | 68,918,854 |
| 2024-02-01 | 2024-01-30 | 1.739 | 39,382,086 | -461,001 | 0.75% | 68,480,254 |
| 2024-01-31 | 2024-01-29 | 1.762 | 39,843,087 | +214,220 | 0.76% | 70,211,832 |
| 2024-01-30 | 2024-01-26 | 1.727 | 39,628,867 | +65,123 | 0.75% | 68,446,895 |
| 2024-01-29 | 2024-01-25 | 1.751 | 39,563,744 | +70,264 | 0.75% | 69,257,852 |
| 2024-01-26 | 2024-01-24 | 1.716 | 39,493,480 | +90,829 | 0.75% | 67,752,156 |
| 2024-01-25 | 2024-01-23 | 1.681 | 39,402,651 | +92,543 | 0.75% | 66,216,819 |
| 2024-01-19 | 2024-01-17 | 1.692 | 39,310,108 | +85,688 | 0.75% | 66,520,058 |
| 2024-01-18 | 2024-01-16 | 1.727 | 39,224,420 | +56,554 | 0.75% | 67,748,335 |
| 2024-01-17 | 2024-01-15 | 1.692 | 39,167,866 | -2,709,452 | 0.74% | 66,279,358 |
| 2024-01-16 | 2024-01-12 | 1.681 | 41,877,318 | -882,586 | 0.80% | 70,375,538 |
| 2024-01-15 | 2024-01-11 | 1.669 | 42,759,904 | -1,230,478 | 0.81% | 71,359,720 |
| 2024-01-12 | 2024-01-10 | 1.669 | 43,990,382 | -97,685 | 0.84% | 73,413,199 |
| 2024-01-11 | 2024-01-09 | 1.657 | 44,088,067 | -1,036,824 | 0.84% | 73,061,701 |
| 2024-01-10 | 2024-01-08 | 1.681 | 45,124,891 | -406,160 | 0.86% | 75,833,140 |
| 2024-01-09 | 2024-01-05 | 1.704 | 45,531,051 | -293,053 | 0.87% | 77,578,416 |
| 2024-01-08 | 2024-01-04 | 1.704 | 45,824,104 | -78,833 | 0.87% | 78,077,737 |
| 2024-01-05 | 2024-01-03 | 1.692 | 45,902,937 | -339,324 | 0.87% | 77,676,358 |
| 2024-01-04 | 2024-01-02 | 1.751 | 46,242,261 | -239,926 | 0.88% | 80,948,853 |
| 2024-01-03 | 2023-12-29 | 1.727 | 46,482,187 | -99,025 | 0.88% | 80,283,934 |
| 2024-01-02 | 2023-12-28 | 1.716 | 46,581,212 | -574,109 | 0.89% | 79,911,356 |
| 2023-12-29 | 2023-12-27 | 1.657 | 47,155,321 | -241,640 | 0.90% | 78,144,682 |
| 2023-12-28 | 2023-12-22 | 1.657 | 47,396,961 | -212,506 | 0.90% | 78,545,122 |
| 2023-12-27 | 2023-12-21 | 1.646 | 47,609,467 | -61,695 | 0.91% | 78,341,667 |
| 2023-12-22 | 2023-12-20 | 1.669 | 47,671,162 | -20,694 | 0.91% | 79,555,856 |
| 2023-12-21 | 2023-12-19 | 1.669 | 47,691,856 | +6,855 | 0.91% | 79,590,391 |
| 2023-12-20 | 2023-12-18 | 1.657 | 47,685,001 | -233,071 | 0.91% | 79,022,455 |
| 2023-12-19 | 2023-12-15 | 1.657 | 47,918,072 | -51,413 | 0.91% | 79,408,695 |
| 2023-12-15 | 2023-12-13 | 1.669 | 47,969,485 | -8,568 | 0.91% | 80,053,712 |
| 2023-12-14 | 2023-12-12 | 1.669 | 47,978,053 | +728,347 | 0.91% | 80,068,010 |
| 2023-12-13 | 2023-12-11 | 1.681 | 47,249,706 | -22,279 | 0.90% | 79,403,927 |
| 2023-12-12 | 2023-12-08 | 1.669 | 47,271,985 | -37,703 | 0.90% | 78,889,691 |
| 2023-12-11 | 2023-12-07 | 1.634 | 47,309,688 | -85,688 | 0.90% | 77,296,263 |
| 2023-12-08 | 2023-12-06 | 1.646 | 47,395,376 | -22,278 | 0.90% | 77,989,379 |
| 2023-12-07 | 2023-12-05 | 1.634 | 47,417,654 | -28,711 | 0.90% | 77,472,662 |
| 2023-12-06 | 2023-12-04 | 1.622 | 47,446,365 | -267,391 | 0.90% | 76,965,860 |
| 2023-12-05 | 2023-12-01 | 1.599 | 47,713,756 | -365,030 | 0.91% | 76,285,949 |
| 2023-12-04 | 2023-11-30 | 1.564 | 48,078,786 | -939,140 | 0.91% | 75,186,293 |
| 2023-12-01 | 2023-11-29 | 1.575 | 49,017,926 | -107,967 | 0.93% | 77,226,985 |
| 2023-11-30 | 2023-11-28 | 1.610 | 49,125,893 | -25,706 | 0.93% | 79,117,020 |
| 2023-11-29 | 2023-11-27 | 1.587 | 49,151,599 | +752,340 | 0.93% | 78,011,196 |
| 2023-11-28 | 2023-11-24 | 1.587 | 48,399,259 | -149,097 | 0.92% | 76,817,116 |
| 2023-11-27 | 2023-11-23 | 1.610 | 48,548,356 | -81,018 | 0.92% | 78,186,900 |
| 2023-11-24 | 2023-11-22 | 1.575 | 48,629,374 | -27,420 | 0.92% | 76,614,827 |
| 2023-11-23 | 2023-11-21 | 1.575 | 48,656,794 | -119,963 | 0.93% | 76,658,027 |
| 2023-11-22 | 2023-11-20 | 1.587 | 48,776,757 | -104,540 | 0.93% | 77,416,264 |
| 2023-11-21 | 2023-11-17 | 1.587 | 48,881,297 | -505,558 | 0.93% | 77,582,185 |
| 2023-11-20 | 2023-11-16 | 1.610 | 49,386,855 | -133,674 | 0.94% | 79,537,298 |
| 2023-11-17 | 2023-11-15 | 1.646 | 49,520,529 | -121,676 | 0.94% | 81,486,332 |
| 2023-11-16 | 2023-11-14 | 1.622 | 49,642,205 | -1,714 | 0.94% | 80,527,876 |
| 2023-11-15 | 2023-11-13 | 1.587 | 49,643,919 | -104,539 | 0.94% | 78,792,584 |
| 2023-11-14 | 2023-11-10 | 1.599 | 49,748,458 | -56,554 | 0.95% | 79,539,081 |
| 2023-11-13 | 2023-11-09 | 1.599 | 49,805,012 | -342,752 | 0.95% | 79,629,501 |
| 2023-11-10 | 2023-11-08 | 1.610 | 50,147,764 | -82,261 | 0.95% | 80,762,739 |
| 2023-11-09 | 2023-11-07 | 1.669 | 50,230,025 | -94,256 | 0.96% | 83,826,206 |
| 2023-11-06 | 2023-11-02 | 1.646 | 50,324,281 | +10,282 | 0.96% | 82,808,910 |
| 2023-11-03 | 2023-11-01 | 1.610 | 50,313,999 | -25,706 | 0.96% | 81,030,460 |
| 2023-11-02 | 2023-10-31 | 1.610 | 50,339,705 | -54,840 | 0.96% | 81,071,859 |
| 2023-11-01 | 2023-10-30 | 1.599 | 50,394,545 | -22,279 | 0.96% | 80,572,061 |
| 2023-10-31 | 2023-10-27 | 1.599 | 50,416,824 | -53,127 | 0.96% | 80,607,681 |
| 2023-10-30 | 2023-10-26 | 1.552 | 50,469,951 | +6,855 | 0.96% | 78,336,633 |
| 2023-10-24 | 2023-10-19 | 1.529 | 50,463,096 | +25,707 | 0.96% | 77,148,159 |
| 2023-10-20 | 2023-10-18 | 1.564 | 50,437,389 | +146,140 | 0.96% | 78,874,710 |
| 2023-10-19 | 2023-10-17 | 1.587 | 50,291,249 | +25,707 | 0.96% | 79,819,997 |
| 2023-10-18 | 2023-10-16 | 1.611 | 50,265,542 | +54,466 | 0.96% | 80,992,416 |
| 2023-10-17 | 2023-10-13 | 1.647 | 50,211,076 | +1,112,451 | 0.95% | 82,702,537 |
| 2023-10-13 | 2023-10-11 | 1.647 | 49,098,625 | -73,730 | 0.95% | 80,870,221 |
| 2023-10-12 | 2023-10-10 | 1.647 | 49,172,355 | +83,784 | 0.96% | 80,991,662 |
| 2023-10-11 | 2023-10-09 | 1.659 | 49,088,571 | +41,892 | 0.95% | 81,439,558 |
| 2023-10-10 | 2023-10-06 | 1.695 | 49,046,679 | +98,865 | 0.95% | 83,126,246 |
| 2023-10-09 | 2023-10-05 | 1.647 | 48,947,814 | +77,081 | 0.95% | 80,621,821 |
| 2023-10-06 | 2023-10-04 | 1.659 | 48,870,733 | -45,244 | 0.95% | 81,078,157 |
| 2023-10-05 | 2023-10-03 | 1.635 | 48,915,977 | -95,513 | 0.95% | 79,985,546 |
| 2023-10-04 | 2023-09-29 | 1.635 | 49,011,490 | -315,027 | 0.95% | 80,141,725 |
| 2023-10-03 | 2023-09-28 | 1.635 | 49,326,517 | -67,027 | 0.96% | 80,656,846 |
| 2023-09-29 | 2023-09-27 | 1.587 | 49,393,544 | -420,594 | 0.96% | 78,408,301 |
| 2023-09-28 | 2023-09-26 | 1.695 | 49,814,138 | -306,649 | 0.97% | 84,426,965 |
| 2023-09-27 | 2023-09-25 | 1.731 | 50,120,787 | -154,162 | 0.97% | 86,741,335 |
| 2023-09-26 | 2023-09-22 | 1.766 | 50,274,949 | -170,919 | 0.98% | 88,808,303 |
| 2023-09-25 | 2023-09-21 | 1.766 | 50,445,868 | -40,216 | 0.98% | 89,110,223 |
| 2023-09-22 | 2023-09-20 | 1.755 | 50,486,084 | -23,460 | 0.98% | 88,578,687 |
| 2023-09-21 | 2023-09-19 | 1.755 | 50,509,544 | -244,648 | 0.98% | 88,619,847 |
| 2023-09-20 | 2023-09-18 | 1.778 | 50,754,192 | -38,541 | 0.99% | 90,260,639 |
| 2023-09-19 | 2023-09-15 | 1.778 | 50,792,733 | -31,837 | 0.99% | 90,329,180 |
| 2023-09-18 | 2023-09-14 | 1.778 | 50,824,570 | +33,513 | 0.99% | 90,385,798 |
| 2023-09-15 | 2023-09-13 | 1.766 | 50,791,057 | -278,162 | 0.99% | 89,719,983 |
| 2023-09-13 | 2023-09-11 | 1.802 | 51,069,219 | +16,757 | 0.99% | 92,039,951 |
| 2023-09-12 | 2023-09-07 | 1.826 | 51,052,462 | +219,513 | 0.99% | 93,228,423 |
| 2023-09-11 | 2023-09-06 | 1.826 | 50,832,949 | +496,000 | 0.99% | 92,827,564 |
| 2023-09-07 | 2023-09-05 | 1.790 | 50,336,949 | +118,973 | 0.98% | 90,119,415 |
| 2023-09-06 | 2023-09-04 | 1.778 | 50,217,976 | -142,565 | 0.98% | 89,307,039 |
| 2023-09-05 | 2023-08-31 | 1.778 | 50,360,541 | +68,703 | 0.98% | 89,560,575 |
| 2023-09-04 | 2023-08-30 | 1.790 | 50,291,838 | +6,703 | 0.98% | 90,038,652 |
| 2023-08-29 | 2023-08-25 | 1.755 | 50,285,135 | +120,648 | 0.98% | 88,226,118 |
| 2023-08-28 | 2023-08-24 | 1.743 | 50,164,487 | +211,135 | 0.98% | 87,415,701 |
| 2023-08-25 | 2023-08-23 | 1.731 | 49,953,352 | +13,406 | 0.97% | 86,451,564 |
| 2023-08-24 | 2023-08-22 | 1.778 | 49,939,946 | +55,297 | 0.97% | 88,812,594 |
| 2023-08-23 | 2023-08-21 | 1.778 | 49,884,649 | +55,297 | 0.97% | 88,714,254 |
| 2023-08-21 | 2023-08-17 | 1.802 | 49,829,352 | -55,297 | 0.97% | 89,805,390 |
| 2023-08-17 | 2023-08-15 | 1.850 | 49,884,649 | +98,865 | 0.97% | 92,286,640 |
| 2023-08-16 | 2023-08-14 | 1.814 | 49,785,784 | +5,027 | 0.97% | 90,321,087 |
| 2023-08-15 | 2023-08-11 | 1.802 | 49,780,757 | -38,541 | 0.97% | 89,717,809 |
| 2023-08-10 | 2023-08-08 | 1.790 | 49,819,298 | +94,424 | 0.97% | 89,192,652 |
| 2023-08-09 | 2023-08-07 | 1.790 | 49,724,874 | +21,784 | 0.97% | 89,023,603 |
| 2023-08-08 | 2023-08-04 | 1.790 | 49,703,090 | +1,492,440 | 0.97% | 88,984,602 |
| 2023-08-07 | 2023-08-03 | 1.778 | 48,210,650 | -5,027 | 0.94% | 85,737,235 |
| 2023-08-04 | 2023-08-02 | 1.778 | 48,215,677 | -16,757 | 0.94% | 85,746,174 |
| 2023-08-03 | 2023-08-01 | 1.766 | 48,232,434 | +31,838 | 0.94% | 85,200,297 |
| 2023-08-02 | 2023-07-31 | 1.695 | 48,200,596 | +598,216 | 0.94% | 81,692,271 |
| 2023-08-01 | 2023-07-28 | 1.659 | 47,602,380 | +26,811 | 0.93% | 78,973,918 |
| 2023-07-31 | 2023-07-27 | 1.671 | 47,575,569 | +58,649 | 0.93% | 79,497,275 |
| 2023-07-25 | 2023-07-21 | 1.671 | 47,516,920 | +20,108 | 0.92% | 79,399,274 |
| 2023-07-24 | 2023-07-20 | 1.671 | 47,496,812 | -1,186,378 | 0.92% | 79,365,675 |
| 2023-07-20 | 2023-07-18 | 1.611 | 48,683,190 | +35,189 | 0.95% | 78,442,786 |
| 2023-07-19 | 2023-07-14 | 1.635 | 48,648,001 | +458,640 | 0.95% | 79,547,362 |
| 2023-07-18 | 2023-07-13 | 1.647 | 48,189,361 | -251,352 | 0.94% | 79,372,575 |
| 2023-07-14 | 2023-07-12 | 1.647 | 48,440,713 | +62,000 | 0.94% | 79,786,576 |
| 2023-07-12 | 2023-07-10 | 1.659 | 48,378,713 | -3,351 | 0.94% | 80,261,880 |
| 2023-07-11 | 2023-07-07 | 1.659 | 48,382,064 | +16,757 | 0.94% | 80,267,439 |
| 2023-07-06 | 2023-07-04 | 1.659 | 48,365,307 | +46,081 | 0.94% | 80,239,639 |
| 2023-07-03 | 2023-06-29 | 1.528 | 48,319,226 | +13,405 | 0.94% | 73,819,339 |
| 2023-06-28 | 2023-06-26 | 1.699 | 48,305,821 | +2,549,906 | 0.94% | 82,058,325 |
| 2023-06-27 | 2023-06-23 | 1.686 | 45,755,915 | +200,268 | 0.94% | 77,150,982 |
| 2023-06-23 | 2023-06-20 | 1.749 | 45,555,647 | +592,062 | 0.93% | 79,679,469 |
| 2023-06-20 | 2023-06-16 | 1.724 | 44,963,585 | +619,876 | 0.92% | 77,512,351 |
| 2023-06-19 | 2023-06-15 | 1.736 | 44,343,709 | -241,593 | 0.91% | 77,001,736 |
| 2023-06-16 | 2023-06-14 | 1.736 | 44,585,302 | +69,935 | 0.91% | 77,421,256 |
| 2023-06-15 | 2023-06-13 | 1.749 | 44,515,367 | -1,072,863 | 0.91% | 77,859,959 |
| 2023-06-12 | 2023-06-08 | 1.724 | 45,588,230 | -1,589 | 0.93% | 78,589,172 |
| 2023-06-07 | 2023-06-05 | 1.724 | 45,589,819 | +111,259 | 0.93% | 78,591,911 |
| 2023-06-05 | 2023-06-01 | 1.724 | 45,478,560 | +23,842 | 0.93% | 78,400,113 |
| 2023-06-02 | 2023-05-31 | 1.699 | 45,454,718 | +323,918 | 0.93% | 77,215,084 |
| 2023-06-01 | 2023-05-30 | 1.736 | 45,130,800 | +28,610 | 0.93% | 78,368,500 |
| 2023-05-31 | 2023-05-29 | 1.736 | 45,102,190 | +28,609 | 0.92% | 78,318,819 |
| 2023-05-30 | 2023-05-25 | 1.711 | 45,073,581 | -100,134 | 0.92% | 77,134,805 |
| 2023-05-29 | 2023-05-24 | 1.736 | 45,173,715 | +214,573 | 0.93% | 78,443,020 |
| 2023-05-25 | 2023-05-23 | 1.736 | 44,959,142 | +333,780 | 0.92% | 78,070,420 |
| 2023-05-24 | 2023-05-22 | 1.736 | 44,625,362 | +306,759 | 0.92% | 77,490,819 |
| 2023-05-23 | 2023-05-19 | 1.736 | 44,318,603 | +165,300 | 0.91% | 76,958,140 |
| 2023-05-22 | 2023-05-18 | 1.736 | 44,153,303 | -9,536 | 0.91% | 76,671,101 |
| 2023-05-19 | 2023-05-17 | 1.736 | 44,162,839 | +193,910 | 0.91% | 76,687,660 |
| 2023-05-18 | 2023-05-16 | 1.724 | 43,968,929 | -473,649 | 0.90% | 75,797,672 |
| 2023-05-17 | 2023-05-15 | 1.762 | 44,442,578 | +278,149 | 0.91% | 78,291,875 |
| 2023-05-16 | 2023-05-12 | 1.749 | 44,164,429 | +247,951 | 0.91% | 77,246,148 |
| 2023-05-15 | 2023-05-11 | 1.736 | 43,916,478 | +265,434 | 0.90% | 76,259,860 |
| 2023-05-12 | 2023-05-10 | 1.762 | 43,651,044 | +41,326 | 0.90% | 76,897,476 |
| 2023-05-11 | 2023-05-09 | 1.749 | 43,609,718 | -1,104,652 | 0.89% | 76,275,927 |
| 2023-05-10 | 2023-05-08 | 1.762 | 44,714,370 | -7,947 | 0.92% | 78,770,675 |
| 2023-05-09 | 2023-05-05 | 1.736 | 44,722,317 | -219,341 | 0.92% | 77,659,179 |
| 2023-05-08 | 2023-05-04 | 1.699 | 44,941,658 | -1,590 | 0.92% | 76,343,536 |
| 2023-05-04 | 2023-05-02 | 1.686 | 44,943,248 | +47,683 | 0.92% | 75,780,710 |
| 2023-05-03 | 2023-04-28 | 1.699 | 44,895,565 | -3,179 | 0.92% | 76,265,237 |
| 2023-05-02 | 2023-04-27 | 1.699 | 44,898,744 | -31,788 | 0.92% | 76,270,637 |
| 2023-04-28 | 2023-04-26 | 1.674 | 44,930,532 | +93,776 | 0.92% | 75,193,901 |
| 2023-04-27 | 2023-04-25 | 1.648 | 44,836,756 | +7,947 | 0.92% | 73,908,586 |
| 2023-04-25 | 2023-04-21 | 1.648 | 44,828,809 | +7,947 | 0.92% | 73,895,486 |
| 2023-04-21 | 2023-04-19 | 1.661 | 44,820,862 | +100,134 | 0.92% | 74,446,374 |
| 2023-04-20 | 2023-04-18 | 1.648 | 44,720,728 | -42,914 | 0.92% | 73,717,326 |
| 2023-04-19 | 2023-04-17 | 1.636 | 44,763,642 | -373,516 | 0.92% | 73,224,798 |
| 2023-04-17 | 2023-04-13 | 1.623 | 45,137,158 | +12,716 | 0.93% | 73,267,831 |
| 2023-04-14 | 2023-04-12 | 1.636 | 45,124,442 | -171,659 | 0.93% | 73,814,998 |
| 2023-04-13 | 2023-04-11 | 1.636 | 45,296,101 | -457,754 | 0.93% | 74,095,799 |
| 2023-04-12 | 2023-04-06 | 1.611 | 45,753,855 | -42,915 | 0.94% | 73,693,142 |
| 2023-04-11 | 2023-04-04 | 1.648 | 45,796,770 | +4,768 | 0.94% | 75,491,066 |
| 2023-04-06 | 2023-04-03 | 1.661 | 45,792,002 | +6,358 | 0.94% | 76,059,414 |
| 2023-04-04 | 2023-03-31 | 1.674 | 45,785,644 | -640,539 | 0.94% | 76,624,981 |
| 2023-04-03 | 2023-03-30 | 1.686 | 46,426,183 | -39,736 | 0.95% | 78,281,149 |
| 2023-03-31 | 2023-03-29 | 1.686 | 46,465,919 | -158,942 | 0.95% | 78,348,149 |
| 2023-03-30 | 2023-03-28 | 1.711 | 46,624,861 | +22,251 | 0.96% | 79,789,524 |
| 2023-03-29 | 2023-03-27 | 1.661 | 46,602,610 | -1,589 | 0.96% | 77,405,815 |
| 2023-03-28 | 2023-03-24 | 1.636 | 46,604,199 | -79,471 | 0.96% | 76,235,599 |
| 2023-03-24 | 2023-03-22 | 1.661 | 46,683,670 | +3,179 | 0.96% | 77,540,453 |
| 2023-03-23 | 2023-03-21 | 1.623 | 46,680,491 | -225,699 | 0.96% | 75,773,010 |
| 2023-03-22 | 2023-03-20 | 1.661 | 46,906,190 | -476,828 | 0.96% | 77,910,054 |
| 2023-03-21 | 2023-03-17 | 1.661 | 47,383,018 | -376,694 | 0.97% | 78,702,054 |
| 2023-03-20 | 2023-03-16 | 1.636 | 47,759,712 | +33,378 | 0.98% | 78,125,798 |
| 2023-03-15 | 2023-03-13 | 1.674 | 47,726,334 | +87,418 | 0.98% | 79,872,841 |
| 2023-03-14 | 2023-03-10 | 1.636 | 47,638,916 | -93,776 | 0.98% | 77,928,199 |
| 2023-03-10 | 2023-03-08 | 1.648 | 47,732,692 | +17,484 | 0.98% | 78,682,226 |
| 2023-03-09 | 2023-03-07 | 1.686 | 47,715,208 | +1,061,737 | 0.98% | 80,454,628 |
| 2023-03-08 | 2023-03-06 | 1.686 | 46,653,471 | +133,512 | 0.96% | 78,664,389 |
| 2023-03-07 | 2023-03-03 | 1.699 | 46,519,959 | -76,293 | 0.95% | 79,024,636 |
| 2023-03-06 | 2023-03-02 | 1.699 | 46,596,252 | -1,002,134 | 0.96% | 79,154,237 |
| 2023-03-03 | 2023-03-01 | 1.661 | 47,598,386 | -1,589 | 0.98% | 79,059,775 |
| 2023-03-02 | 2023-02-28 | 1.636 | 47,599,975 | -338,548 | 0.98% | 77,864,499 |
| 2023-03-01 | 2023-02-27 | 1.623 | 47,938,523 | +50,862 | 0.98% | 77,815,081 |
| 2023-02-28 | 2023-02-24 | 1.648 | 47,887,661 | -15,894 | 0.98% | 78,937,676 |
| 2023-02-27 | 2023-02-23 | 1.636 | 47,903,555 | +19,073 | 0.98% | 78,361,098 |
| 2023-02-24 | 2023-02-22 | 1.648 | 47,884,482 | -6,358 | 0.98% | 78,932,435 |
| 2023-02-23 | 2023-02-21 | 1.598 | 47,890,840 | +106,492 | 0.98% | 76,532,445 |
| 2023-02-22 | 2023-02-20 | 1.598 | 47,784,348 | -41,326 | 0.98% | 76,362,265 |
| 2023-02-21 | 2023-02-17 | 1.585 | 47,825,674 | +28,610 | 0.98% | 75,826,508 |
| 2023-02-20 | 2023-02-16 | 1.585 | 47,797,064 | -42,914 | 0.98% | 75,781,148 |
| 2023-02-17 | 2023-02-15 | 1.585 | 47,839,978 | -1,590 | 0.98% | 75,849,187 |
| 2023-02-16 | 2023-02-14 | 1.611 | 47,841,568 | +15,894 | 0.98% | 77,055,703 |
| 2023-02-13 | 2023-02-09 | 1.648 | 47,825,674 | -392,588 | 0.98% | 78,835,497 |
| 2023-02-10 | 2023-02-08 | 1.661 | 48,218,262 | -23,841 | 0.99% | 80,089,374 |
| 2023-02-09 | 2023-02-07 | 1.623 | 48,242,103 | -23,842 | 0.99% | 78,307,860 |
| 2023-02-08 | 2023-02-06 | 1.611 | 48,265,945 | +252,719 | 0.99% | 77,739,223 |
| 2023-02-07 | 2023-02-03 | 1.636 | 48,013,226 | +6,358 | 0.98% | 78,540,498 |
| 2023-02-06 | 2023-02-02 | 1.648 | 48,006,868 | +499,875 | 0.98% | 79,134,176 |
| 2023-02-03 | 2023-02-01 | 1.623 | 47,506,993 | -425,967 | 0.97% | 77,114,610 |
| 2023-02-01 | 2023-01-30 | 1.636 | 47,932,960 | +20,663 | 0.98% | 78,409,199 |
| 2023-01-31 | 2023-01-27 | 1.661 | 47,912,297 | +38,941 | 0.98% | 79,581,173 |
| 2023-01-27 | 2023-01-20 | 1.636 | 47,873,356 | +43,709 | 0.98% | 78,311,698 |
| 2023-01-26 | 2023-01-19 | 1.623 | 47,829,647 | -60,398 | 0.98% | 77,638,351 |
| 2023-01-20 | 2023-01-18 | 1.623 | 47,890,045 | +42,914 | 0.98% | 77,736,390 |
| 2023-01-19 | 2023-01-17 | 1.623 | 47,847,131 | -71,524 | 0.98% | 77,666,731 |
| 2023-01-17 | 2023-01-13 | 1.636 | 47,918,655 | -211,394 | 0.98% | 78,385,798 |
| 2023-01-16 | 2023-01-12 | 1.560 | 48,130,049 | -87,418 | 0.99% | 75,097,833 |
| 2023-01-13 | 2023-01-11 | 1.560 | 48,217,467 | +228,877 | 0.99% | 75,234,232 |
| 2023-01-12 | 2023-01-10 | 1.485 | 47,988,590 | +66,756 | 0.98% | 71,254,026 |
| 2023-01-06 | 2023-01-04 | 1.485 | 47,921,834 | -23,841 | 0.98% | 71,154,906 |
| 2023-01-04 | 2022-12-30 | 1.460 | 47,945,675 | -1,590 | 0.98% | 69,983,690 |
| 2022-12-29 | 2022-12-23 | 1.434 | 47,947,265 | -15,894 | 0.98% | 68,779,356 |
| 2022-12-28 | 2022-12-22 | 1.422 | 47,963,159 | -4,768 | 0.98% | 68,198,628 |
| 2022-12-23 | 2022-12-21 | 1.422 | 47,967,927 | +22,252 | 0.98% | 68,205,407 |
| 2022-12-21 | 2022-12-19 | 1.372 | 47,945,675 | -15,895 | 0.98% | 65,760,537 |
| 2022-12-20 | 2022-12-16 | 1.384 | 47,961,570 | +837,628 | 0.98% | 66,385,845 |
| 2022-12-19 | 2022-12-15 | 1.384 | 47,123,942 | -686,632 | 0.97% | 65,226,445 |
| 2022-12-16 | 2022-12-14 | 1.397 | 47,810,574 | -1,589 | 0.98% | 66,778,452 |
| 2022-12-15 | 2022-12-13 | 1.384 | 47,812,163 | -144,638 | 0.98% | 66,179,044 |
| 2022-12-14 | 2022-12-12 | 1.384 | 47,956,801 | +376,185 | 0.98% | 66,379,244 |
| 2022-12-12 | 2022-12-08 | 1.372 | 47,580,616 | +84,240 | 0.98% | 65,259,835 |
| 2022-12-07 | 2022-12-05 | 1.409 | 47,496,376 | -1,940,281 | 0.97% | 66,937,257 |
| 2022-12-06 | 2022-12-02 | 1.422 | 49,436,657 | +150,995 | 1.01% | 70,293,789 |
| 2022-12-05 | 2022-12-01 | 1.497 | 49,285,662 | +109,671 | 1.01% | 73,800,103 |
| 2022-12-02 | 2022-11-30 | 1.472 | 49,175,991 | +381,462 | 1.01% | 72,398,305 |
| 2022-12-01 | 2022-11-29 | 1.447 | 48,794,529 | -25,430 | 1.00% | 70,608,727 |
| 2022-11-30 | 2022-11-28 | 1.372 | 48,819,959 | +249,540 | 1.00% | 66,959,673 |
| 2022-11-25 | 2022-11-23 | 1.397 | 48,570,419 | +93,776 | 1.00% | 67,839,751 |
| 2022-11-24 | 2022-11-22 | 1.372 | 48,476,643 | +27,020 | 0.99% | 66,488,793 |
| 2022-11-23 | 2022-11-21 | 1.346 | 48,449,623 | +25,431 | 0.99% | 65,232,436 |
| 2022-11-21 | 2022-11-17 | 1.397 | 48,424,192 | +7,947 | 0.99% | 67,635,511 |
| 2022-11-18 | 2022-11-16 | 1.409 | 48,416,245 | -74,703 | 0.99% | 68,233,640 |
| 2022-11-17 | 2022-11-15 | 1.460 | 48,490,948 | +7,947 | 0.99% | 70,779,596 |
| 2022-11-16 | 2022-11-14 | 1.434 | 48,483,001 | +34,173 | 0.99% | 69,547,858 |
| 2022-11-15 | 2022-11-11 | 1.372 | 48,448,828 | +109,670 | 0.99% | 66,450,643 |
| 2022-11-14 | 2022-11-10 | 1.346 | 48,339,158 | +153,380 | 0.99% | 65,083,706 |
| 2022-11-11 | 2022-11-09 | 1.359 | 48,185,778 | -340,575 | 0.99% | 65,483,524 |
| 2022-11-10 | 2022-11-08 | 1.359 | 48,526,353 | -75,140 | 1.00% | 65,946,359 |
| 2022-11-09 | 2022-11-07 | 1.397 | 48,601,493 | +139,075 | 1.00% | 67,883,153 |
| 2022-11-07 | 2022-11-03 | 1.283 | 48,462,418 | +1,590 | 0.99% | 62,200,613 |
| 2022-11-03 | 2022-11-01 | 1.258 | 48,460,828 | +409,277 | 0.99% | 60,978,992 |
| 2022-11-02 | 2022-10-31 | 1.246 | 48,051,551 | -400,834 | 0.99% | 59,859,353 |
| 2022-11-01 | 2022-10-28 | 1.246 | 48,452,385 | +138,281 | 0.99% | 60,358,685 |
| 2022-10-31 | 2022-10-27 | 1.246 | 48,314,104 | +192,320 | 0.99% | 60,186,424 |
| 2022-10-27 | 2022-10-25 | 1.359 | 48,121,784 | -495,901 | 0.99% | 65,396,558 |
| 2022-10-26 | 2022-10-24 | 1.384 | 48,617,685 | +7,947 | 1.00% | 67,294,005 |
| 2022-10-25 | 2022-10-21 | 1.434 | 48,609,738 | +447,424 | 1.00% | 69,729,660 |
| 2022-10-24 | 2022-10-20 | 1.434 | 48,162,314 | -448,616 | 0.99% | 69,087,839 |
| 2022-10-20 | 2022-10-18 | 1.447 | 48,610,930 | +92,187 | 1.00% | 70,343,048 |
| 2022-10-19 | 2022-10-17 | 1.409 | 48,518,743 | +663,586 | 0.99% | 68,378,092 |
| 2022-10-18 | 2022-10-14 | 1.422 | 47,855,157 | +1,589 | 0.98% | 68,045,060 |
| 2022-10-14 | 2022-10-12 | 1.460 | 47,853,568 | +127,154 | 0.98% | 69,849,247 |
| 2022-10-13 | 2022-10-11 | 1.472 | 47,726,414 | -595,638 | 0.98% | 70,264,196 |
| 2022-10-11 | 2022-10-07 | 1.447 | 48,322,052 | -475,238 | 0.99% | 69,925,024 |
| 2022-10-10 | 2022-10-06 | 1.434 | 48,797,290 | +237,619 | 1.00% | 69,998,699 |
| 2022-10-07 | 2022-10-05 | 1.434 | 48,559,671 | -308,746 | 1.00% | 69,657,840 |
| 2022-10-06 | 2022-10-03 | 1.434 | 48,868,417 | +348,084 | 1.00% | 70,100,729 |
| 2022-10-05 | 2022-09-30 | 1.472 | 48,520,333 | +510,206 | 1.00% | 71,433,026 |
| 2022-10-03 | 2022-09-29 | 1.409 | 48,010,127 | -319,474 | 0.98% | 67,661,293 |
| 2022-09-30 | 2022-09-28 | 1.447 | 48,329,601 | +22,252 | 0.99% | 69,935,948 |
| 2022-09-28 | 2022-09-26 | 1.535 | 48,307,349 | -23,842 | 0.99% | 74,158,758 |
| 2022-09-26 | 2022-09-22 | 1.485 | 48,331,191 | +28,610 | 0.99% | 71,762,725 |
| 2022-09-22 | 2022-09-20 | 1.575 | 48,302,581 | +1,215,313 | 0.99% | 76,052,758 |
| 2022-09-21 | 2022-09-19 | 1.587 | 47,087,268 | +54,239 | 0.99% | 74,746,937 |
| 2022-09-20 | 2022-09-16 | 1.613 | 47,033,029 | -38,742 | 0.99% | 75,874,835 |
| 2022-09-19 | 2022-09-15 | 1.652 | 47,071,771 | -385,873 | 0.99% | 77,759,831 |
| 2022-09-16 | 2022-09-14 | 1.678 | 47,457,644 | -4,649 | 1.00% | 79,622,228 |
| 2022-09-15 | 2022-09-13 | 1.691 | 47,462,293 | +154,969 | 1.00% | 80,242,566 |
| 2022-09-13 | 2022-09-08 | 1.678 | 47,307,324 | -32,544 | 1.00% | 79,370,028 |
| 2022-09-09 | 2022-09-07 | 1.665 | 47,339,868 | -201,460 | 1.00% | 78,813,670 |
| 2022-09-07 | 2022-09-05 | 1.652 | 47,541,328 | -3,099 | 1.00% | 78,535,512 |
| 2022-09-06 | 2022-09-02 | 1.691 | 47,544,427 | -547,041 | 1.00% | 80,381,427 |
| 2022-09-02 | 2022-08-31 | 1.716 | 48,091,468 | -77,485 | 1.01% | 82,547,604 |
| 2022-09-01 | 2022-08-30 | 1.691 | 48,168,953 | -351,780 | 1.01% | 81,437,288 |
| 2022-08-31 | 2022-08-29 | 1.729 | 48,520,733 | +154,970 | 1.02% | 83,910,624 |
| 2022-08-30 | 2022-08-26 | 1.691 | 48,365,763 | +119,326 | 1.02% | 81,770,026 |
| 2022-08-29 | 2022-08-25 | 1.742 | 48,246,437 | +82,133 | 1.01% | 84,058,921 |
| 2022-08-25 | 2022-08-23 | 1.768 | 48,164,304 | -376,575 | 1.01% | 85,159,020 |
| 2022-08-24 | 2022-08-22 | 1.807 | 48,540,879 | -103,829 | 1.02% | 87,704,216 |
| 2022-08-23 | 2022-08-19 | 1.820 | 48,644,708 | -80,584 | 1.02% | 88,519,614 |
| 2022-08-22 | 2022-08-18 | 1.833 | 48,725,292 | -224,705 | 1.02% | 89,295,093 |
| 2022-08-19 | 2022-08-17 | 1.768 | 48,949,997 | -322,336 | 1.03% | 86,548,199 |
| 2022-08-18 | 2022-08-16 | 1.807 | 49,272,333 | +15,497 | 1.04% | 89,025,815 |
| 2022-08-17 | 2022-08-15 | 1.807 | 49,256,836 | -92,981 | 1.04% | 88,997,815 |
| 2022-08-16 | 2022-08-12 | 1.807 | 49,349,817 | -3,100 | 1.04% | 89,165,814 |
| 2022-08-15 | 2022-08-11 | 1.807 | 49,352,917 | -23,245 | 1.04% | 89,171,415 |
| 2022-08-12 | 2022-08-10 | 1.768 | 49,376,162 | -731,455 | 1.04% | 87,301,699 |
| 2022-08-11 | 2022-08-09 | 1.820 | 50,107,617 | +1,550 | 1.05% | 91,181,695 |
| 2022-08-10 | 2022-08-08 | 1.807 | 50,106,067 | +348,681 | 1.05% | 90,532,216 |
| 2022-08-09 | 2022-08-05 | 1.807 | 49,757,386 | +433,913 | 1.05% | 89,902,215 |
| 2022-08-08 | 2022-08-04 | 1.820 | 49,323,473 | +223,156 | 1.04% | 89,754,774 |
| 2022-08-05 | 2022-08-03 | 1.807 | 49,100,317 | -37,193 | 1.03% | 88,715,015 |
| 2022-08-04 | 2022-08-02 | 1.742 | 49,137,510 | -362,628 | 1.03% | 85,611,422 |
| 2022-08-03 | 2022-08-01 | 1.846 | 49,500,138 | +612,129 | 1.04% | 91,353,932 |
| 2022-08-02 | 2022-07-29 | 1.871 | 48,888,009 | +102,279 | 1.03% | 91,486,108 |
| 2022-08-01 | 2022-07-28 | 1.884 | 48,785,730 | -1,050,691 | 1.03% | 91,924,328 |
| 2022-07-26 | 2022-07-22 | 1.742 | 49,836,421 | +77,485 | 1.05% | 86,829,123 |
| 2022-07-25 | 2022-07-21 | 1.768 | 49,758,936 | +17,047 | 1.05% | 87,978,479 |
| 2022-07-21 | 2022-07-19 | 1.729 | 49,741,889 | +77,484 | 1.05% | 86,022,462 |
| 2022-07-20 | 2022-07-18 | 1.704 | 49,664,405 | +128,258 | 1.04% | 84,606,546 |
| 2022-07-18 | 2022-07-14 | 1.665 | 49,536,147 | +46,491 | 1.04% | 82,470,140 |
| 2022-07-15 | 2022-07-13 | 1.639 | 49,489,656 | -522,246 | 1.04% | 81,115,333 |
| 2022-07-14 | 2022-07-12 | 1.678 | 50,011,902 | +55,789 | 1.05% | 83,907,643 |
| 2022-07-13 | 2022-07-11 | 1.665 | 49,956,113 | +23,245 | 1.05% | 83,169,319 |
| 2022-07-12 | 2022-07-08 | 1.678 | 49,932,868 | -12,397 | 1.05% | 83,775,043 |
| 2022-07-11 | 2022-07-07 | 1.652 | 49,945,265 | -914,318 | 1.05% | 82,506,676 |
| 2022-07-08 | 2022-07-06 | 1.652 | 50,859,583 | +77,484 | 1.07% | 84,017,076 |
| 2022-07-07 | 2022-07-05 | 1.704 | 50,782,099 | +333,184 | 1.07% | 86,510,611 |
| 2022-07-06 | 2022-07-04 | 1.849 | 50,448,915 | +165,817 | 1.06% | 93,283,851 |
| 2022-07-05 | 2022-06-30 | 1.903 | 50,283,098 | +2,299,980 | 1.06% | 95,691,907 |
| 2022-07-04 | 2022-06-29 | 1.930 | 47,983,118 | +53,345 | 1.06% | 92,610,147 |
| 2022-06-30 | 2022-06-28 | 1.944 | 47,929,773 | -28,154 | 1.05% | 93,154,091 |
| 2022-06-29 | 2022-06-27 | 1.903 | 47,957,927 | +28,154 | 1.05% | 91,266,960 |
| 2022-06-28 | 2022-06-24 | 1.903 | 47,929,773 | +80,019 | 1.05% | 91,213,381 |
| 2022-06-27 | 2022-06-23 | 1.876 | 47,849,754 | -51,864 | 1.05% | 89,769,453 |
| 2022-06-24 | 2022-06-22 | 1.836 | 47,901,618 | -5,928 | 1.05% | 87,927,183 |
| 2022-06-23 | 2022-06-21 | 1.863 | 47,907,546 | -611,992 | 1.05% | 89,231,271 |
| 2022-06-21 | 2022-06-17 | 1.768 | 48,519,538 | +213,733 | 1.07% | 85,787,107 |
| 2022-06-20 | 2022-06-16 | 1.782 | 48,305,805 | +96,318 | 1.06% | 86,061,186 |
| 2022-06-17 | 2022-06-15 | 1.822 | 48,209,487 | +1,482 | 1.06% | 87,841,622 |
| 2022-06-16 | 2022-06-14 | 1.836 | 48,208,005 | -37,045 | 1.06% | 88,489,581 |
| 2022-06-15 | 2022-06-13 | 1.809 | 48,245,050 | +477,887 | 1.06% | 87,255,262 |
| 2022-06-14 | 2022-06-10 | 1.849 | 47,767,163 | -8,891 | 1.05% | 88,325,089 |
| 2022-06-13 | 2022-06-09 | 1.863 | 47,776,054 | -512,710 | 1.05% | 88,986,358 |
| 2022-06-10 | 2022-06-08 | 1.930 | 48,288,764 | +552,719 | 1.06% | 93,200,061 |
| 2022-06-09 | 2022-06-07 | 1.957 | 47,736,045 | +127,437 | 1.05% | 93,421,859 |
| 2022-06-08 | 2022-06-06 | 1.876 | 47,608,608 | -34,082 | 1.05% | 89,317,046 |
| 2022-06-06 | 2022-06-01 | 1.944 | 47,642,690 | +130,400 | 1.05% | 92,596,130 |
| 2022-06-02 | 2022-05-31 | 1.944 | 47,512,290 | +825,375 | 1.05% | 92,342,691 |
| 2022-06-01 | 2022-05-30 | 1.903 | 46,686,915 | -222,273 | 1.03% | 88,848,144 |
| 2022-05-31 | 2022-05-27 | 1.944 | 46,909,188 | -69,646 | 1.03% | 91,170,530 |
| 2022-05-30 | 2022-05-26 | 1.917 | 46,978,834 | -7,409 | 1.03% | 90,037,753 |
| 2022-05-27 | 2022-05-25 | 1.890 | 46,986,243 | -487,519 | 1.03% | 88,783,615 |
| 2022-05-26 | 2022-05-24 | 1.863 | 47,473,762 | +14,818 | 1.04% | 88,423,317 |
| 2022-05-25 | 2022-05-23 | 1.863 | 47,458,944 | -22,227 | 1.04% | 88,395,718 |
| 2022-05-24 | 2022-05-20 | 1.795 | 47,481,171 | +14,818 | 1.04% | 85,232,874 |
| 2022-05-23 | 2022-05-19 | 1.768 | 47,466,353 | -8,891 | 1.04% | 83,924,977 |
| 2022-05-20 | 2022-05-18 | 1.782 | 47,475,244 | +31,118 | 1.04% | 84,581,466 |
| 2022-05-19 | 2022-05-17 | 1.795 | 47,444,126 | -241,537 | 1.04% | 85,166,375 |
| 2022-05-18 | 2022-05-16 | 1.728 | 47,685,663 | +105,210 | 1.05% | 82,381,911 |
| 2022-05-17 | 2022-05-13 | 1.674 | 47,580,453 | +11,854 | 1.05% | 79,631,396 |
| 2022-05-16 | 2022-05-12 | 1.647 | 47,568,599 | +204,492 | 1.05% | 78,327,499 |
| 2022-05-12 | 2022-05-10 | 1.674 | 47,364,107 | +37,045 | 1.04% | 79,269,316 |
| 2022-05-11 | 2022-05-06 | 1.674 | 47,327,062 | -19,264 | 1.04% | 79,207,316 |
| 2022-05-10 | 2022-05-05 | 1.701 | 47,346,326 | -74,091 | 1.04% | 80,517,614 |
| 2022-05-04 | 2022-04-29 | 1.687 | 47,420,417 | +131,882 | 1.04% | 80,003,586 |
| 2022-05-03 | 2022-04-28 | 1.674 | 47,288,535 | -437,137 | 1.04% | 79,142,837 |
| 2022-04-29 | 2022-04-27 | 1.633 | 47,725,672 | -84,464 | 1.05% | 77,941,990 |
| 2022-04-28 | 2022-04-26 | 1.660 | 47,810,136 | +805,370 | 1.05% | 79,370,508 |
| 2022-04-27 | 2022-04-25 | 1.714 | 47,004,766 | -50,382 | 1.03% | 80,571,173 |
| 2022-04-26 | 2022-04-22 | 1.863 | 47,055,148 | -237,091 | 1.04% | 87,643,619 |
| 2022-04-25 | 2022-04-21 | 1.755 | 47,292,239 | +63,718 | 1.04% | 82,978,828 |
| 2022-04-22 | 2022-04-20 | 1.714 | 47,228,521 | -74,091 | 1.04% | 80,954,713 |
| 2022-04-21 | 2022-04-19 | 1.728 | 47,302,612 | -1,816,713 | 1.04% | 81,720,151 |
| 2022-04-20 | 2022-04-14 | 1.647 | 49,119,325 | -20,746 | 1.08% | 80,880,959 |
| 2022-04-19 | 2022-04-13 | 1.647 | 49,140,071 | -165,964 | 1.08% | 80,915,120 |
| 2022-04-14 | 2022-04-12 | 1.566 | 49,306,035 | +320,074 | 1.08% | 77,195,527 |
| 2022-04-13 | 2022-04-11 | 1.552 | 48,985,961 | +78,536 | 1.08% | 76,033,248 |
| 2022-04-12 | 2022-04-08 | 1.593 | 48,907,425 | +106,691 | 1.08% | 77,891,645 |
| 2022-04-11 | 2022-04-07 | 1.552 | 48,800,734 | +100,764 | 1.07% | 75,745,749 |
| 2022-04-08 | 2022-04-06 | 1.579 | 48,699,970 | +102,246 | 1.07% | 76,903,946 |
| 2022-04-07 | 2022-04-04 | 1.552 | 48,597,724 | -200,046 | 1.07% | 75,430,648 |
| 2022-04-04 | 2022-03-31 | 1.458 | 48,797,770 | -137,809 | 1.07% | 71,130,818 |
| 2022-04-01 | 2022-03-30 | 1.498 | 48,935,579 | -72,610 | 1.08% | 73,313,133 |
| 2022-03-31 | 2022-03-29 | 1.471 | 49,008,189 | +56,310 | 1.08% | 72,098,997 |
| 2022-03-30 | 2022-03-28 | 1.444 | 48,951,879 | +237,091 | 1.08% | 70,694,758 |
| 2022-03-29 | 2022-03-25 | 1.471 | 48,714,788 | -203,009 | 1.07% | 71,667,356 |
| 2022-03-28 | 2022-03-24 | 1.471 | 48,917,797 | -23,710 | 1.08% | 71,966,016 |
| 2022-03-24 | 2022-03-22 | 1.471 | 48,941,507 | -22,227 | 1.08% | 72,000,897 |
| 2022-03-23 | 2022-03-21 | 1.417 | 48,963,734 | -674,229 | 1.08% | 69,390,162 |
| 2022-03-22 | 2022-03-18 | 1.444 | 49,637,963 | +103,728 | 1.09% | 71,685,579 |
| 2022-03-21 | 2022-03-17 | 1.417 | 49,534,235 | -7,409 | 1.09% | 70,198,661 |
| 2022-03-18 | 2022-03-16 | 1.390 | 49,541,644 | -1,641,859 | 1.09% | 68,871,844 |
| 2022-03-17 | 2022-03-15 | 1.282 | 51,183,503 | +174,855 | 1.13% | 65,627,775 |
| 2022-03-16 | 2022-03-14 | 1.363 | 51,008,648 | -547,533 | 1.12% | 69,534,327 |
| 2022-03-14 | 2022-03-10 | 1.431 | 51,556,181 | -7,409 | 1.13% | 73,759,960 |
| 2022-03-11 | 2022-03-09 | 1.417 | 51,563,590 | -254,873 | 1.13% | 73,074,612 |
| 2022-03-10 | 2022-03-08 | 1.390 | 51,818,463 | +549,756 | 1.14% | 72,037,034 |
| 2022-03-09 | 2022-03-07 | 1.485 | 51,268,707 | +31,118 | 1.13% | 76,116,554 |
| 2022-03-08 | 2022-03-04 | 1.512 | 51,237,589 | -57,791 | 1.13% | 77,453,452 |
| 2022-03-07 | 2022-03-03 | 1.539 | 51,295,380 | -208,937 | 1.13% | 78,925,469 |
| 2022-03-04 | 2022-03-02 | 1.498 | 51,504,317 | +17,782 | 1.13% | 77,161,503 |
| 2022-03-03 | 2022-03-01 | 1.512 | 51,486,535 | -65,200 | 1.13% | 77,829,772 |
| 2022-03-02 | 2022-02-28 | 1.512 | 51,551,735 | +745,356 | 1.13% | 77,928,332 |
| 2022-03-01 | 2022-02-25 | 1.525 | 50,806,379 | +297,846 | 1.12% | 77,487,341 |
| 2022-02-28 | 2022-02-24 | 1.512 | 50,508,533 | +268,210 | 1.11% | 76,351,372 |
| 2022-02-25 | 2022-02-23 | 1.593 | 50,240,323 | -32,600 | 1.11% | 80,014,464 |
| 2022-02-24 | 2022-02-22 | 1.539 | 50,272,923 | +100,764 | 1.11% | 77,352,269 |
| 2022-02-23 | 2022-02-21 | 1.566 | 50,172,159 | -45,937 | 1.10% | 78,551,566 |
| 2022-02-22 | 2022-02-18 | 1.552 | 50,218,096 | -77,055 | 1.10% | 77,945,698 |
| 2022-02-21 | 2022-02-17 | 1.579 | 50,295,151 | -96,318 | 1.11% | 79,422,956 |
| 2022-02-18 | 2022-02-16 | 1.579 | 50,391,469 | -313,331 | 1.11% | 79,575,056 |
| 2022-02-17 | 2022-02-15 | 1.579 | 50,704,800 | -8,891 | 1.12% | 80,069,848 |
| 2022-02-16 | 2022-02-14 | 1.579 | 50,713,691 | +11,854 | 1.12% | 80,083,888 |
| 2022-02-15 | 2022-02-11 | 1.606 | 50,701,837 | +131,883 | 1.12% | 81,433,805 |
| 2022-02-14 | 2022-02-10 | 1.647 | 50,569,954 | -10,373 | 1.11% | 83,269,596 |
| 2022-02-11 | 2022-02-09 | 1.606 | 50,580,327 | +37,045 | 1.11% | 81,238,644 |
| 2022-02-10 | 2022-02-08 | 1.579 | 50,543,282 | -59,272 | 1.11% | 79,814,789 |
| 2022-02-09 | 2022-02-07 | 1.606 | 50,602,554 | -142,255 | 1.11% | 81,274,343 |
| 2022-02-08 | 2022-02-04 | 1.593 | 50,744,809 | -25,191 | 1.12% | 80,817,926 |
| 2022-02-07 | 2022-01-31 | 1.512 | 50,770,000 | +674,228 | 1.12% | 76,746,620 |
| 2022-02-04 | 2022-01-27 | 1.552 | 50,095,772 | +154,110 | 1.10% | 77,755,834 |
| 2022-01-28 | 2022-01-26 | 1.579 | 49,941,662 | -210,419 | 1.10% | 78,864,748 |
| 2022-01-27 | 2022-01-25 | 1.579 | 50,152,081 | +80,019 | 1.10% | 79,197,029 |
| 2022-01-26 | 2022-01-24 | 1.647 | 50,072,062 | -188,192 | 1.10% | 82,449,756 |
| 2022-01-25 | 2022-01-21 | 1.633 | 50,260,254 | -533,455 | 1.11% | 82,081,280 |
| 2022-01-24 | 2022-01-20 | 1.660 | 50,793,709 | -80,019 | 1.12% | 84,323,594 |
| 2022-01-21 | 2022-01-19 | 1.674 | 50,873,728 | -1,234,357 | 1.12% | 85,143,073 |
| 2022-01-20 | 2022-01-18 | 1.674 | 52,108,085 | -14,818 | 1.15% | 87,208,912 |
| 2022-01-19 | 2022-01-17 | 1.660 | 52,122,903 | -13,337 | 1.15% | 86,530,214 |
| 2022-01-18 | 2022-01-14 | 1.647 | 52,136,240 | -259,319 | 1.15% | 85,848,677 |
| 2022-01-14 | 2022-01-12 | 1.647 | 52,395,559 | -91,873 | 1.15% | 86,275,678 |
| 2022-01-13 | 2022-01-11 | 1.620 | 52,487,432 | +81,501 | 1.15% | 85,010,122 |
| 2022-01-12 | 2022-01-10 | 1.647 | 52,405,931 | +37,045 | 1.15% | 86,292,756 |
| 2022-01-11 | 2022-01-07 | 1.566 | 52,368,886 | -226,719 | 1.15% | 81,990,851 |
| 2022-01-10 | 2022-01-06 | 1.485 | 52,595,605 | -94,836 | 1.16% | 78,086,545 |
| 2022-01-07 | 2022-01-05 | 1.485 | 52,690,441 | -84,464 | 1.16% | 78,227,345 |
| 2022-01-06 | 2022-01-04 | 1.512 | 52,774,905 | +8,891 | 1.16% | 79,777,340 |
| 2022-01-04 | 2021-12-31 | 1.471 | 52,766,014 | +380,828 | 1.16% | 77,627,367 |
| 2022-01-03 | 2021-12-29 | 1.458 | 52,385,186 | -5,927 | 1.15% | 76,360,070 |
| 2021-12-29 | 2021-12-24 | 1.458 | 52,391,113 | +213,382 | 1.15% | 76,368,709 |
| 2021-12-28 | 2021-12-22 | 1.417 | 52,177,731 | -146,700 | 1.15% | 73,944,957 |
| 2021-12-22 | 2021-12-20 | 1.458 | 52,324,431 | -72,609 | 1.15% | 76,271,509 |
| 2021-12-21 | 2021-12-17 | 1.444 | 52,397,040 | +91,872 | 1.15% | 75,670,151 |
| 2021-12-20 | 2021-12-16 | 1.485 | 52,305,168 | -563,092 | 1.15% | 77,655,345 |
| 2021-12-17 | 2021-12-15 | 1.444 | 52,868,260 | -401,573 | 1.16% | 76,350,672 |
| 2021-12-16 | 2021-12-14 | 1.431 | 53,269,833 | +71,127 | 1.17% | 76,211,633 |
| 2021-12-15 | 2021-12-13 | 1.471 | 53,198,706 | -47,418 | 1.17% | 78,263,927 |
| 2021-12-14 | 2021-12-10 | 1.471 | 53,246,124 | +148,182 | 1.17% | 78,333,687 |
| 2021-12-13 | 2021-12-09 | 1.512 | 53,097,942 | -250,428 | 1.17% | 80,265,660 |
| 2021-12-10 | 2021-12-08 | 1.471 | 53,348,370 | +38,527 | 1.17% | 78,484,107 |
| 2021-12-09 | 2021-12-07 | 1.458 | 53,309,843 | +606,065 | 1.17% | 77,707,910 |
| 2021-12-08 | 2021-12-06 | 1.444 | 52,703,778 | +90,392 | 1.16% | 76,113,132 |
| 2021-12-06 | 2021-12-02 | 1.444 | 52,613,386 | +652,001 | 1.16% | 75,982,591 |
| 2021-12-03 | 2021-12-01 | 1.458 | 51,961,385 | -620,883 | 1.14% | 75,742,310 |
| 2021-12-02 | 2021-11-30 | 1.444 | 52,582,268 | +47,418 | 1.16% | 75,937,652 |
| 2021-12-01 | 2021-11-29 | 1.471 | 52,534,850 | -57,791 | 1.16% | 77,287,287 |
| 2021-11-30 | 2021-11-26 | 1.485 | 52,592,641 | -78,536 | 1.16% | 78,082,145 |
| 2021-11-26 | 2021-11-24 | 1.404 | 52,671,177 | +74,091 | 1.16% | 73,933,358 |
| 2021-11-24 | 2021-11-22 | 1.390 | 52,597,086 | +189,673 | 1.16% | 73,119,460 |
| 2021-11-23 | 2021-11-19 | 1.417 | 52,407,413 | +7,409 | 1.15% | 74,270,456 |
| 2021-11-22 | 2021-11-18 | 1.417 | 52,400,004 | +4,445 | 1.15% | 74,259,956 |
| 2021-11-19 | 2021-11-17 | 1.417 | 52,395,559 | +377,865 | 1.15% | 74,253,657 |
| 2021-11-18 | 2021-11-16 | 1.404 | 52,017,694 | +171,891 | 1.14% | 73,016,079 |
| 2021-11-17 | 2021-11-15 | 1.417 | 51,845,803 | +42,973 | 1.14% | 73,474,557 |
| 2021-11-15 | 2021-11-11 | 1.471 | 51,802,830 | +74,091 | 1.14% | 76,210,367 |
| 2021-11-12 | 2021-11-10 | 1.444 | 51,728,739 | -31,118 | 1.14% | 74,705,012 |
| 2021-11-11 | 2021-11-09 | 1.444 | 51,759,857 | -143,737 | 1.14% | 74,749,951 |
| 2021-11-09 | 2021-11-05 | 1.404 | 51,903,594 | -889,093 | 1.14% | 72,855,919 |
| 2021-11-08 | 2021-11-04 | 1.485 | 52,792,687 | +60,755 | 1.16% | 78,379,145 |
| 2021-11-05 | 2021-11-03 | 1.458 | 52,731,932 | -324,519 | 1.16% | 76,865,509 |
| 2021-11-04 | 2021-11-02 | 1.471 | 53,056,451 | -32,600 | 1.17% | 78,054,647 |
| 2021-11-03 | 2021-11-01 | 1.552 | 53,089,051 | +28,154 | 1.17% | 82,401,833 |
| 2021-11-02 | 2021-10-29 | 1.552 | 53,060,897 | +22,228 | 1.17% | 82,358,134 |
| 2021-11-01 | 2021-10-28 | 1.525 | 53,038,669 | +234,128 | 1.17% | 80,891,917 |
| 2021-10-29 | 2021-10-27 | 1.566 | 52,804,541 | +115,582 | 1.16% | 82,672,930 |
| 2021-10-27 | 2021-10-25 | 1.620 | 52,688,959 | -125,955 | 1.16% | 85,336,521 |
| 2021-10-26 | 2021-10-22 | 1.647 | 52,814,914 | +328,964 | 1.16% | 86,966,197 |
| 2021-10-25 | 2021-10-21 | 1.633 | 52,485,950 | -28,154 | 1.15% | 85,716,120 |
| 2021-10-22 | 2021-10-20 | 1.620 | 52,514,104 | +37,045 | 1.16% | 85,053,321 |
| 2021-10-21 | 2021-10-19 | 1.593 | 52,477,059 | +44,455 | 1.15% | 83,576,766 |
| 2021-10-20 | 2021-10-18 | 1.579 | 52,432,604 | +108,173 | 1.15% | 82,798,288 |
| 2021-10-19 | 2021-10-15 | 1.566 | 52,324,431 | +25,191 | 1.15% | 81,921,251 |
| 2021-10-18 | 2021-10-12 | 1.593 | 52,299,240 | +133,364 | 1.15% | 83,293,566 |
| 2021-10-15 | 2021-10-11 | 1.620 | 52,165,876 | -281,546 | 1.15% | 84,489,321 |
| 2021-10-11 | 2021-10-07 | 1.647 | 52,447,422 | +66,682 | 1.15% | 86,361,076 |
| 2021-10-08 | 2021-10-06 | 1.579 | 52,380,740 | +157,073 | 1.15% | 82,716,388 |
| 2021-10-07 | 2021-10-05 | 1.606 | 52,223,667 | +14,818 | 1.15% | 83,878,063 |
| 2021-10-06 | 2021-10-04 | 1.606 | 52,208,849 | +131,882 | 1.15% | 83,854,264 |
| 2021-10-05 | 2021-09-30 | 1.647 | 52,076,967 | +7,409 | 1.15% | 85,751,077 |
| 2021-10-04 | 2021-09-29 | 1.633 | 52,069,558 | -23,709 | 1.15% | 85,036,099 |
| 2021-09-30 | 2021-09-28 | 1.687 | 52,093,267 | -148,182 | 1.15% | 87,887,210 |
| 2021-09-29 | 2021-09-27 | 1.674 | 52,241,449 | +59,273 | 1.15% | 87,432,112 |
| 2021-09-28 | 2021-09-24 | 1.741 | 52,182,176 | -13,337 | 1.15% | 90,854,400 |
| 2021-09-27 | 2021-09-23 | 1.809 | 52,195,513 | -131,882 | 1.15% | 94,400,010 |
| 2021-09-24 | 2021-09-21 | 1.809 | 52,327,395 | -210,419 | 1.15% | 94,638,529 |
| 2021-09-23 | 2021-09-20 | 1.809 | 52,537,814 | +794,495 | 1.16% | 95,019,090 |
| 2021-09-21 | 2021-09-17 | 1.849 | 51,743,319 | +471,219 | 1.14% | 95,677,302 |
| 2021-09-20 | 2021-09-16 | 1.809 | 51,272,100 | -511,228 | 1.13% | 92,729,939 |
| 2021-09-17 | 2021-09-15 | 1.795 | 51,783,328 | -203,010 | 1.14% | 92,955,624 |
| 2021-09-16 | 2021-09-14 | 1.863 | 51,986,338 | -57,791 | 1.14% | 96,828,317 |
| 2021-09-15 | 2021-09-13 | 1.822 | 52,044,129 | +19,264 | 1.14% | 94,828,653 |
| 2021-09-14 | 2021-09-10 | 1.809 | 52,024,865 | -22,228 | 1.14% | 94,091,378 |
| 2021-09-13 | 2021-09-09 | 1.850 | 52,047,093 | +270,680 | 1.14% | 96,287,264 |
| 2021-09-10 | 2021-09-08 | 1.864 | 51,776,413 | +976,644 | 1.14% | 96,501,330 |
| 2021-09-09 | 2021-09-07 | 1.836 | 50,799,769 | +43,460 | 1.14% | 93,278,371 |
| 2021-09-08 | 2021-09-06 | 1.836 | 50,756,309 | -1,449 | 1.14% | 93,198,569 |
| 2021-09-07 | 2021-09-03 | 1.809 | 50,757,758 | -231,784 | 1.14% | 91,799,708 |
| 2021-09-06 | 2021-09-02 | 1.836 | 50,989,542 | +7,244 | 1.15% | 93,626,831 |
| 2021-09-03 | 2021-09-01 | 1.850 | 50,982,298 | -73,881 | 1.15% | 94,317,391 |
| 2021-09-02 | 2021-08-31 | 1.809 | 51,056,179 | +237,578 | 1.15% | 92,339,427 |
| 2021-08-31 | 2021-08-27 | 1.795 | 50,818,601 | +299,870 | 1.14% | 91,208,146 |
| 2021-08-30 | 2021-08-26 | 1.795 | 50,518,731 | +104,302 | 1.14% | 90,669,946 |
| 2021-08-27 | 2021-08-25 | 1.809 | 50,414,429 | -592,496 | 1.13% | 91,178,768 |
| 2021-08-26 | 2021-08-24 | 1.712 | 51,006,925 | -34,768 | 1.15% | 87,320,940 |
| 2021-08-25 | 2021-08-23 | 1.726 | 51,041,693 | +120,238 | 1.15% | 88,085,142 |
| 2021-08-24 | 2021-08-20 | 1.629 | 50,921,455 | +11,589 | 1.15% | 82,956,493 |
| 2021-08-23 | 2021-08-19 | 1.643 | 50,909,866 | +115,892 | 1.15% | 83,640,474 |
| 2021-08-20 | 2021-08-18 | 1.726 | 50,793,974 | +70,983 | 1.14% | 87,657,641 |
| 2021-08-19 | 2021-08-17 | 1.698 | 50,722,991 | +349,124 | 1.14% | 86,134,580 |
| 2021-08-18 | 2021-08-16 | 1.781 | 50,373,867 | -3,622 | 1.13% | 89,714,486 |
| 2021-08-17 | 2021-08-13 | 1.809 | 50,377,489 | +223,091 | 1.13% | 91,111,959 |
| 2021-08-16 | 2021-08-12 | 1.795 | 50,154,398 | +1,716,647 | 1.13% | 90,016,049 |
| 2021-08-13 | 2021-08-11 | 1.795 | 48,437,751 | +812,690 | 1.09% | 86,935,047 |
| 2021-08-12 | 2021-08-10 | 1.795 | 47,625,061 | +8,692 | 1.07% | 85,476,449 |
| 2021-08-11 | 2021-08-09 | 1.726 | 47,616,369 | -43,459 | 1.07% | 82,173,893 |
| 2021-08-10 | 2021-08-06 | 1.767 | 47,659,828 | +63,740 | 1.07% | 84,222,865 |
| 2021-08-09 | 2021-08-05 | 1.767 | 47,596,088 | +110,097 | 1.07% | 84,110,226 |
| 2021-08-06 | 2021-08-04 | 1.822 | 47,485,991 | -436,042 | 1.07% | 86,538,031 |
| 2021-08-05 | 2021-08-03 | 1.712 | 47,922,033 | +970,593 | 1.08% | 82,039,781 |
| 2021-08-04 | 2021-08-02 | 1.726 | 46,951,440 | +940,171 | 1.06% | 81,026,392 |
| 2021-08-03 | 2021-07-30 | 1.657 | 46,011,269 | +241,924 | 1.04% | 76,227,738 |
| 2021-08-02 | 2021-07-29 | 1.657 | 45,769,345 | +802,551 | 1.03% | 75,826,937 |
| 2021-07-30 | 2021-07-28 | 1.615 | 44,966,794 | +168,043 | 1.01% | 72,634,903 |
| 2021-07-29 | 2021-07-27 | 1.546 | 44,798,751 | -282,487 | 1.01% | 69,271,007 |
| 2021-07-28 | 2021-07-26 | 1.657 | 45,081,238 | +14,487 | 1.01% | 74,686,938 |
| 2021-07-27 | 2021-07-23 | 1.753 | 45,066,751 | -61,568 | 1.01% | 79,018,275 |
| 2021-07-26 | 2021-07-22 | 1.864 | 45,128,319 | +62,292 | 1.02% | 84,110,555 |
| 2021-07-23 | 2021-07-21 | 1.836 | 45,066,027 | -20,281 | 1.01% | 82,750,092 |
| 2021-07-22 | 2021-07-20 | 1.836 | 45,086,308 | -305,664 | 1.01% | 82,787,332 |
| 2021-07-21 | 2021-07-19 | 1.878 | 45,391,972 | -386,789 | 1.02% | 85,228,635 |
| 2021-07-20 | 2021-07-16 | 1.947 | 45,778,761 | +1,897,727 | 1.03% | 89,114,981 |
| 2021-07-19 | 2021-07-15 | 1.960 | 43,881,034 | +4,783,431 | 0.99% | 86,026,602 |
| 2021-07-16 | 2021-07-14 | 1.933 | 39,097,603 | +2,858,179 | 0.88% | 75,569,359 |
| 2021-07-15 | 2021-07-13 | 2.002 | 36,239,424 | +462,119 | 0.82% | 72,546,566 |
| 2021-07-14 | 2021-07-12 | 1.974 | 35,777,305 | -2,377,229 | 0.80% | 70,633,582 |
| 2021-07-13 | 2021-07-09 | 1.988 | 38,154,534 | +95,610 | 0.86% | 75,853,604 |
| 2021-07-12 | 2021-07-08 | 1.960 | 38,058,924 | +70,984 | 0.86% | 74,612,643 |
| 2021-07-09 | 2021-07-07 | 2.057 | 37,987,940 | +23,178 | 0.85% | 78,144,710 |
| 2021-07-08 | 2021-07-06 | 2.057 | 37,964,762 | -20,281 | 0.85% | 78,097,031 |
| 2021-07-07 | 2021-07-05 | 2.002 | 37,985,043 | +86,919 | 0.85% | 76,041,066 |
| 2021-07-06 | 2021-07-02 | 2.088 | 37,898,124 | +1,325,512 | 0.85% | 79,141,903 |
| 2021-07-05 | 2021-06-30 | 2.131 | 36,572,612 | +2,339,627 | 0.82% | 77,954,011 |
| 2021-07-02 | 2021-06-29 | 2.189 | 34,232,985 | +483,269 | 0.80% | 74,939,214 |
| 2021-06-30 | 2021-06-28 | 2.117 | 33,749,716 | -366,618 | 0.79% | 71,450,987 |
| 2021-06-29 | 2021-06-25 | 2.160 | 34,116,334 | +13,887 | 0.80% | 73,701,171 |
| 2021-06-28 | 2021-06-24 | 2.117 | 34,102,447 | -677,687 | 0.80% | 72,197,748 |
| 2021-06-25 | 2021-06-23 | 2.131 | 34,780,134 | +119,429 | 0.82% | 74,133,370 |
| 2021-06-24 | 2021-06-22 | 2.117 | 34,660,705 | +588,810 | 0.81% | 73,379,627 |
| 2021-06-23 | 2021-06-21 | 2.218 | 34,071,895 | +41,661 | 0.80% | 75,567,975 |
| 2021-06-22 | 2021-06-18 | 2.290 | 34,030,234 | +5,006,272 | 0.80% | 77,926,081 |
| 2021-06-21 | 2021-06-17 | 2.290 | 29,023,962 | +3,514,806 | 0.68% | 66,462,182 |
| 2021-06-18 | 2021-06-16 | 2.203 | 25,509,156 | +805,448 | 0.60% | 56,209,315 |
| 2021-06-17 | 2021-06-15 | 2.290 | 24,703,708 | -509,654 | 0.58% | 56,569,201 |
| 2021-06-16 | 2021-06-11 | 2.391 | 25,213,362 | +848,497 | 0.59% | 60,278,109 |
| 2021-06-15 | 2021-06-10 | 2.391 | 24,364,865 | -2,720,468 | 0.57% | 58,249,590 |
| 2021-06-11 | 2021-06-09 | 2.189 | 27,085,333 | -159,701 | 0.64% | 59,292,333 |
| 2021-06-10 | 2021-06-08 | 2.203 | 27,245,034 | -295,793 | 0.64% | 60,034,315 |
| 2021-06-09 | 2021-06-07 | 2.131 | 27,540,827 | -1,084,577 | 0.65% | 58,702,888 |
| 2021-06-08 | 2021-06-04 | 2.131 | 28,625,404 | -479,102 | 0.67% | 61,014,649 |
| 2021-06-07 | 2021-06-03 | 2.175 | 29,104,506 | +205,528 | 0.68% | 63,293,331 |
| 2021-06-04 | 2021-06-02 | 2.146 | 28,898,978 | +384,670 | 0.68% | 62,013,969 |
| 2021-06-03 | 2021-06-01 | 2.247 | 28,514,308 | -609,640 | 0.67% | 64,063,138 |
| 2021-06-02 | 2021-05-31 | 2.160 | 29,123,948 | -134,704 | 0.68% | 62,916,170 |
| 2021-06-01 | 2021-05-28 | 2.146 | 29,258,652 | +1,988,622 | 0.69% | 62,785,789 |
| 2021-05-31 | 2021-05-27 | 2.232 | 27,270,030 | +3,039,869 | 0.64% | 60,874,876 |
| 2021-05-28 | 2021-05-26 | 2.218 | 24,230,161 | +134,705 | 0.57% | 53,740,016 |
| 2021-05-27 | 2021-05-25 | 2.189 | 24,095,456 | +243,022 | 0.57% | 52,747,212 |
| 2021-05-26 | 2021-05-24 | 2.189 | 23,852,434 | +4,167 | 0.56% | 52,215,214 |
| 2021-05-25 | 2021-05-21 | 2.160 | 23,848,267 | +80,544 | 0.56% | 51,519,170 |
| 2021-05-24 | 2021-05-20 | 2.074 | 23,767,723 | +1,863,639 | 0.56% | 49,291,365 |
| 2021-05-21 | 2021-05-18 | 2.160 | 21,904,084 | +1,955,293 | 0.51% | 47,319,171 |
| 2021-05-20 | 2021-05-17 | 2.031 | 19,948,791 | -20,830 | 0.47% | 40,509,461 |
| 2021-05-18 | 2021-05-14 | 1.944 | 19,969,621 | +548,537 | 0.47% | 38,826,153 |
| 2021-05-17 | 2021-05-13 | 1.901 | 19,421,084 | +209,695 | 0.46% | 36,920,551 |
| 2021-05-14 | 2021-05-12 | 1.944 | 19,211,389 | +419,388 | 0.45% | 37,351,953 |
| 2021-05-13 | 2021-05-11 | 1.815 | 18,792,001 | +261,771 | 0.44% | 34,100,783 |
| 2021-05-12 | 2021-05-10 | 1.858 | 18,530,230 | +66,657 | 0.43% | 34,426,375 |
| 2021-05-11 | 2021-05-07 | 1.843 | 18,463,573 | +240,246 | 0.43% | 34,036,625 |
| 2021-05-10 | 2021-05-06 | 1.930 | 18,223,327 | +2,399,678 | 0.43% | 35,168,451 |
| 2021-05-07 | 2021-05-05 | 1.959 | 15,823,649 | +724,902 | 0.37% | 30,993,193 |
| 2021-05-06 | 2021-05-04 | 1.930 | 15,098,747 | +3,128,747 | 0.35% | 29,138,452 |
| 2021-05-05 | 2021-05-03 | 1.944 | 11,970,000 | +3,298,169 | 0.28% | 23,272,803 |
| 2021-05-04 | 2021-04-30 | 1.901 | 8,671,831 | +794,338 | 0.20% | 16,485,629 |
| 2021-05-03 | 2021-04-29 | 1.872 | 7,877,493 | +937,374 | 0.18% | 14,748,646 |
| 2021-04-30 | 2021-04-28 | 1.901 | 6,940,119 | +1,024,862 | 0.16% | 13,193,549 |
| 2021-04-29 | 2021-04-27 | 1.930 | 5,915,257 | +394,392 | 0.14% | 11,415,612 |
| 2021-04-28 | 2021-04-26 | 2.088 | 5,520,865 | +2,162,904 | 0.13% | 11,529,113 |
| 2021-04-26 | 2021-04-22 | 1.743 | 3,357,961 | +2,777 | 0.08% | 5,851,696 |
| 2021-04-23 | 2021-04-21 | 1.743 | 3,355,184 | -6,943 | 0.08% | 5,846,857 |
| 2021-04-22 | 2021-04-20 | 1.728 | 3,362,127 | +118,039 | 0.08% | 5,810,535 |
| 2021-04-21 | 2021-04-19 | 1.800 | 3,244,088 | -90,265 | 0.08% | 5,840,142 |
| 2021-04-19 | 2021-04-15 | 1.728 | 3,334,353 | -88,877 | 0.08% | 5,762,535 |
| 2021-04-16 | 2021-04-14 | 1.728 | 3,423,230 | +11,109 | 0.08% | 5,916,135 |
| 2021-04-14 | 2021-04-12 | 1.743 | 3,412,121 | -34,717 | 0.08% | 5,946,078 |
| 2021-04-09 | 2021-04-07 | 1.771 | 3,446,838 | -83,322 | 0.08% | 6,105,859 |
| 2021-04-08 | 2021-04-01 | 1.728 | 3,530,160 | +34,717 | 0.08% | 6,100,935 |
| 2021-03-30 | 2021-03-26 | 1.599 | 3,495,443 | -29,162 | 0.08% | 5,587,866 |
| 2021-03-25 | 2021-03-23 | 1.656 | 3,524,605 | -1,389 | 0.08% | 5,837,529 |
| 2021-03-22 | 2021-03-18 | 1.642 | 3,525,994 | +55,548 | 0.08% | 5,789,049 |
| 2021-03-18 | 2021-03-16 | 1.656 | 3,470,446 | +104,153 | 0.08% | 5,747,830 |
| 2021-03-17 | 2021-03-15 | 1.685 | 3,366,293 | -2,778 | 0.08% | 5,672,292 |
| 2021-03-16 | 2021-03-12 | 1.671 | 3,369,071 | +131,927 | 0.08% | 5,628,451 |
| 2021-03-12 | 2021-03-10 | 1.613 | 3,237,144 | +4,166 | 0.08% | 5,221,567 |
| 2021-03-11 | 2021-03-09 | 1.642 | 3,232,978 | +20,831 | 0.08% | 5,307,969 |
| 2021-03-09 | 2021-03-05 | 1.656 | 3,212,147 | +263,853 | 0.08% | 5,320,029 |
| 2021-03-04 | 2021-03-02 | 1.757 | 2,948,294 | +1,389 | 0.07% | 5,180,258 |
| 2021-03-01 | 2021-02-25 | 1.800 | 2,946,905 | +23,608 | 0.07% | 5,305,141 |
| 2021-02-26 | 2021-02-24 | 1.699 | 2,923,297 | +109,707 | 0.07% | 4,967,933 |
| 2021-02-25 | 2021-02-23 | 1.786 | 2,813,590 | +262,465 | 0.07% | 5,024,621 |
| 2021-02-24 | 2021-02-22 | 1.699 | 2,551,125 | +1,389 | 0.06% | 4,335,453 |
| 2021-02-23 | 2021-02-19 | 1.728 | 2,549,736 | -66,658 | 0.06% | 4,406,535 |
| 2021-02-22 | 2021-02-18 | 1.743 | 2,616,394 | -18,053 | 0.06% | 4,559,417 |
| 2021-02-18 | 2021-02-16 | 1.728 | 2,634,447 | -13,887 | 0.06% | 4,552,935 |
| 2021-02-09 | 2021-02-05 | 1.642 | 2,648,334 | +8,332 | 0.06% | 4,348,089 |
| 2021-02-08 | 2021-02-04 | 1.642 | 2,640,002 | +47,216 | 0.06% | 4,334,409 |
| 2021-02-05 | 2021-02-03 | 1.685 | 2,592,786 | +112,485 | 0.06% | 4,368,912 |
| 2021-02-03 | 2021-02-01 | 1.728 | 2,480,301 | -1,389 | 0.06% | 4,286,535 |
| 2021-02-02 | 2021-01-29 | 1.714 | 2,481,690 | +172,199 | 0.06% | 4,253,195 |
| 2021-02-01 | 2021-01-28 | 1.757 | 2,309,491 | +63,881 | 0.05% | 4,057,858 |
| 2021-01-29 | 2021-01-27 | 1.800 | 2,245,610 | +95,820 | 0.05% | 4,042,640 |
| 2021-01-28 | 2021-01-26 | 1.714 | 2,149,790 | +12,498 | 0.05% | 3,684,375 |
| 2021-01-27 | 2021-01-25 | 1.800 | 2,137,292 | -68,046 | 0.05% | 3,847,642 |
| 2021-01-26 | 2021-01-22 | 1.800 | 2,205,338 | +4,166 | 0.05% | 3,970,141 |
| 2021-01-25 | 2021-01-21 | 1.858 | 2,201,172 | +101,375 | 0.05% | 4,089,446 |
| 2021-01-22 | 2021-01-20 | 1.901 | 2,099,797 | -155,534 | 0.05% | 3,991,830 |
| 2021-01-21 | 2021-01-19 | 1.584 | 2,255,331 | +54,159 | 0.05% | 3,572,924 |
| 2021-01-15 | 2021-01-13 | 1.570 | 2,201,172 | +1,389 | 0.05% | 3,455,423 |
| 2021-01-04 | 2020-12-29 | 1.570 | 2,199,783 | +13,887 | 0.05% | 3,453,243 |
| 2020-12-30 | 2020-12-28 | 1.584 | 2,185,896 | -13,887 | 0.05% | 3,462,924 |
| 2020-12-29 | 2020-12-24 | 1.656 | 2,199,783 | -111,096 | 0.05% | 3,643,330 |
| 2020-12-10 | 2020-12-08 | 1.584 | 2,310,879 | -112,485 | 0.05% | 3,660,924 |
| 2020-12-09 | 2020-12-07 | 1.599 | 2,423,364 | -2,778 | 0.06% | 3,874,025 |
| 2020-12-04 | 2020-12-02 | 1.627 | 2,426,142 | -34,717 | 0.06% | 3,948,348 |
| 2020-11-30 | 2020-11-26 | 1.656 | 2,460,859 | +138,870 | 0.06% | 4,075,729 |
| 2020-11-27 | 2020-11-25 | 1.627 | 2,321,989 | -6,944 | 0.05% | 3,778,848 |
| 2020-11-26 | 2020-11-24 | 1.613 | 2,328,933 | +12,499 | 0.05% | 3,756,607 |
| 2020-11-25 | 2020-11-23 | 1.656 | 2,316,434 | +83,322 | 0.05% | 3,836,530 |
| 2020-11-18 | 2020-11-16 | 1.570 | 2,233,112 | +9,721 | 0.05% | 3,505,563 |
| 2020-11-17 | 2020-11-13 | 1.541 | 2,223,391 | +61,103 | 0.05% | 3,426,261 |
| 2020-11-12 | 2020-11-10 | 1.642 | 2,162,288 | -1,389 | 0.05% | 3,550,088 |
| 2020-11-11 | 2020-11-09 | 1.656 | 2,163,677 | -38,884 | 0.05% | 3,583,530 |
| 2020-11-04 | 2020-11-02 | 1.570 | 2,202,561 | +37,495 | 0.05% | 3,457,604 |
| 2020-11-03 | 2020-10-30 | 1.627 | 2,165,066 | -6,943 | 0.05% | 3,523,468 |
| 2020-10-19 | 2020-10-15 | 1.642 | 2,172,009 | -95,821 | 0.05% | 3,566,049 |
| 2020-10-16 | 2020-10-14 | 1.656 | 2,267,830 | -13,887 | 0.05% | 3,756,031 |
| 2020-10-14 | 2020-10-09 | 1.656 | 2,281,717 | +1,389 | 0.05% | 3,779,030 |
| 2020-10-05 | 2020-09-29 | 1.627 | 2,280,328 | +13,887 | 0.05% | 3,711,048 |
| 2020-09-24 | 2020-09-22 | 1.599 | 2,266,441 | -19,442 | 0.05% | 3,623,165 |
| 2020-09-23 | 2020-09-21 | 1.570 | 2,285,883 | +88,877 | 0.05% | 3,588,403 |
| 2020-09-22 | 2020-09-18 | 1.512 | 2,197,006 | +247,189 | 0.05% | 3,322,319 |
| 2020-09-17 | 2020-09-15 | 1.587 | 1,949,817 | +56,791 | 0.05% | 3,094,822 |
| 2020-09-14 | 2020-09-10 | 1.543 | 1,893,026 | +6,741 | 0.05% | 2,920,438 |
| 2020-09-10 | 2020-09-08 | 1.543 | 1,886,285 | -1,348 | 0.05% | 2,910,038 |
| 2020-09-09 | 2020-09-07 | 1.543 | 1,887,633 | +2,697 | 0.05% | 2,912,118 |
| 2020-09-08 | 2020-09-04 | 1.558 | 1,884,936 | +6,741 | 0.05% | 2,935,918 |
| 2020-09-07 | 2020-09-03 | 1.587 | 1,878,195 | +6,741 | 0.05% | 2,981,141 |
| 2020-09-03 | 2020-09-01 | 1.543 | 1,871,454 | -5,393 | 0.05% | 2,887,158 |
| 2020-09-02 | 2020-08-31 | 1.543 | 1,876,847 | +33,706 | 0.05% | 2,895,478 |
| 2020-08-27 | 2020-08-25 | 1.602 | 1,843,141 | +33,707 | 0.04% | 2,952,843 |
| 2020-08-26 | 2020-08-24 | 1.602 | 1,809,434 | -67,413 | 0.04% | 2,898,842 |
| 2020-08-25 | 2020-08-21 | 1.632 | 1,876,847 | -59,323 | 0.05% | 3,062,524 |
| 2020-08-20 | 2020-08-18 | 1.602 | 1,936,170 | +134,825 | 0.05% | 3,101,882 |
| 2020-08-17 | 2020-08-13 | 1.513 | 1,801,345 | +6,742 | 0.04% | 2,725,556 |
| 2020-08-11 | 2020-08-07 | 1.572 | 1,794,603 | +167,183 | 0.04% | 2,821,839 |
| 2020-08-06 | 2020-08-04 | 1.528 | 1,627,420 | +60,672 | 0.04% | 2,486,537 |
| 2020-08-05 | 2020-08-03 | 1.572 | 1,566,748 | -5,393 | 0.04% | 2,463,559 |
| 2020-08-04 | 2020-07-31 | 1.602 | 1,572,141 | -20,494 | 0.04% | 2,518,681 |
| 2020-08-03 | 2020-07-30 | 1.572 | 1,592,635 | +5,393 | 0.04% | 2,504,264 |
| 2020-07-30 | 2020-07-28 | 1.543 | 1,587,242 | +6,741 | 0.04% | 2,448,694 |
| 2020-07-22 | 2020-07-20 | 1.721 | 1,580,501 | +244,035 | 0.04% | 2,719,636 |
| 2020-07-16 | 2020-07-14 | 1.721 | 1,336,466 | -1,349 | 0.03% | 2,299,714 |
| 2020-07-15 | 2020-07-13 | 1.706 | 1,337,815 | +110,557 | 0.03% | 2,282,191 |
| 2020-07-14 | 2020-07-10 | 1.676 | 1,227,258 | +242,686 | 0.03% | 2,057,180 |
| 2020-07-10 | 2020-07-08 | 1.558 | 984,572 | -6,741 | 0.02% | 1,533,539 |
| 2020-07-09 | 2020-07-07 | 1.513 | 991,313 | -1,348 | 0.02% | 1,499,923 |
| 2020-07-06 | 2020-07-02 | 1.483 | 992,661 | +5,393 | 0.02% | 1,472,512 |
| 2020-07-03 | 2020-06-30 | 1.454 | 987,268 | +6,741 | 0.02% | 1,435,222 |
| 2020-06-30 | 2020-06-26 | 1.498 | 980,527 | -6,741 | 0.02% | 1,469,058 |
| 2020-06-26 | 2020-06-23 | 1.587 | 987,268 | -6,742 | 0.02% | 1,567,028 |
| 2020-06-19 | 2020-06-17 | 1.587 | 994,010 | +16,179 | 0.02% | 1,577,729 |
| 2020-06-12 | 2020-06-10 | 1.483 | 977,831 | +126,736 | 0.02% | 1,450,514 |
| 2020-06-11 | 2020-06-09 | 1.606 | 851,095 | -97,074 | 0.02% | 1,366,735 |
| 2020-06-10 | 2020-06-08 | 1.590 | 948,169 | +51,159 | 0.02% | 1,507,839 |
| 2020-06-09 | 2020-06-05 | 1.559 | 897,010 | -1,210 | 0.02% | 1,398,513 |
| 2020-06-05 | 2020-06-03 | 1.512 | 898,220 | +96,210 | 0.02% | 1,358,387 |
| 2020-06-03 | 2020-06-01 | 1.481 | 802,010 | -147,523 | 0.02% | 1,187,880 |
| 2020-06-02 | 2020-05-29 | 1.497 | 949,533 | -6,414 | 0.02% | 1,421,184 |
| 2020-06-01 | 2020-05-28 | 1.497 | 955,947 | -35,918 | 0.02% | 1,430,784 |
| 2020-05-28 | 2020-05-26 | 1.497 | 991,865 | +3,848 | 0.03% | 1,484,544 |
| 2020-05-26 | 2020-05-22 | 1.512 | 988,017 | +19,242 | 0.03% | 1,494,188 |
| 2020-05-25 | 2020-05-21 | 1.543 | 968,775 | +1,283 | 0.02% | 1,495,296 |
| 2020-05-22 | 2020-05-20 | 1.543 | 967,492 | -19,242 | 0.02% | 1,493,316 |
| 2020-05-21 | 2020-05-19 | 1.543 | 986,734 | -32,070 | 0.03% | 1,523,016 |
| 2020-05-13 | 2020-05-11 | 1.543 | 1,018,804 | -64,140 | 0.03% | 1,572,516 |
| 2020-05-11 | 2020-05-07 | 1.575 | 1,082,944 | -19,243 | 0.03% | 1,705,283 |
| 2020-05-08 | 2020-05-06 | 1.543 | 1,102,187 | +38,485 | 0.03% | 1,701,217 |
| 2020-05-07 | 2020-05-05 | 1.528 | 1,063,702 | -2,309 | 0.03% | 1,625,231 |
| 2020-05-06 | 2020-05-04 | 1.543 | 1,066,011 | -51,313 | 0.03% | 1,645,379 |
| 2020-05-05 | 2020-04-29 | 1.590 | 1,117,324 | +21,808 | 0.03% | 1,776,841 |
| 2020-05-04 | 2020-04-28 | 1.590 | 1,095,516 | -12,828 | 0.03% | 1,742,160 |
| 2020-04-29 | 2020-04-27 | 1.590 | 1,108,344 | +74,403 | 0.03% | 1,762,560 |
| 2020-04-27 | 2020-04-23 | 1.575 | 1,033,941 | +12,828 | 0.03% | 1,628,120 |
| 2020-04-24 | 2020-04-22 | 1.621 | 1,021,113 | -1,283 | 0.03% | 1,655,680 |
| 2020-04-23 | 2020-04-21 | 1.575 | 1,022,396 | -19,242 | 0.03% | 1,609,940 |
| 2020-04-20 | 2020-04-16 | 1.668 | 1,041,638 | +7,697 | 0.03% | 1,737,680 |
| 2020-04-16 | 2020-04-14 | 1.653 | 1,033,941 | +61,574 | 0.03% | 1,708,719 |
| 2020-04-15 | 2020-04-09 | 1.699 | 972,367 | +19,242 | 0.02% | 1,652,441 |
| 2020-04-09 | 2020-04-07 | 1.653 | 953,125 | +6,414 | 0.02% | 1,575,161 |
| 2020-04-08 | 2020-04-06 | 1.715 | 946,711 | -5,131 | 0.02% | 1,623,601 |
| 2020-04-07 | 2020-04-03 | 1.699 | 951,842 | -6,414 | 0.02% | 1,617,560 |
| 2020-04-01 | 2020-03-30 | 1.746 | 958,256 | +6,414 | 0.02% | 1,673,280 |
| 2020-03-26 | 2020-03-24 | 1.668 | 951,842 | +15,394 | 0.02% | 1,587,880 |
| 2020-03-23 | 2020-03-19 | 1.684 | 936,448 | -129,563 | 0.02% | 1,576,800 |
| 2020-03-20 | 2020-03-18 | 1.715 | 1,066,011 | -51,313 | 0.03% | 1,828,199 |
| 2020-03-19 | 2020-03-17 | 1.746 | 1,117,324 | -12,828 | 0.03% | 1,951,041 |
| 2020-03-18 | 2020-03-16 | 1.637 | 1,130,152 | -6,414 | 0.03% | 1,850,100 |
| 2020-03-16 | 2020-03-12 | 1.762 | 1,136,566 | -28,221 | 0.03% | 2,002,360 |
| 2020-03-12 | 2020-03-10 | 1.809 | 1,164,787 | -3,849 | 0.03% | 2,106,559 |
| 2020-03-10 | 2020-03-06 | 1.840 | 1,168,636 | -23,090 | 0.03% | 2,149,960 |
| 2020-03-03 | 2020-02-28 | 1.793 | 1,191,726 | -24,374 | 0.03% | 2,136,699 |
| 2020-02-26 | 2020-02-24 | 1.809 | 1,216,100 | +6,414 | 0.03% | 2,199,361 |
| 2020-02-25 | 2020-02-21 | 1.840 | 1,209,686 | +46,181 | 0.03% | 2,225,481 |
| 2020-02-14 | 2020-02-12 | 1.933 | 1,163,505 | -2,565 | 0.03% | 2,249,361 |
| 2020-02-13 | 2020-02-11 | 1.933 | 1,166,070 | -24,374 | 0.03% | 2,254,319 |
| 2020-02-12 | 2020-02-10 | 1.902 | 1,190,444 | -6,414 | 0.03% | 2,264,321 |
| 2020-02-07 | 2020-02-05 | 1.824 | 1,196,858 | +6,414 | 0.03% | 2,183,221 |
| 2020-02-06 | 2020-02-04 | 1.809 | 1,190,444 | +25,657 | 0.03% | 2,152,961 |
| 2020-02-03 | 2020-01-30 | 1.793 | 1,164,787 | +2,565 | 0.03% | 2,088,399 |
| 2020-01-30 | 2020-01-24 | 1.840 | 1,162,222 | -3,848 | 0.03% | 2,138,160 |
| 2020-01-23 | 2020-01-21 | 1.793 | 1,166,070 | -14,111 | 0.03% | 2,090,699 |
| 2020-01-22 | 2020-01-20 | 1.824 | 1,180,181 | -1,283 | 0.03% | 2,152,800 |
| 2020-01-20 | 2020-01-16 | 1.840 | 1,181,464 | +14,111 | 0.03% | 2,173,560 |
| 2020-01-17 | 2020-01-15 | 1.902 | 1,167,353 | +6,414 | 0.03% | 2,220,400 |
| 2020-01-15 | 2020-01-13 | 1.933 | 1,160,939 | -32,070 | 0.03% | 2,244,400 |
| 2020-01-14 | 2020-01-10 | 1.933 | 1,193,009 | +132,129 | 0.03% | 2,306,400 |
| 2020-01-09 | 2020-01-07 | 1.918 | 1,060,880 | -1,283 | 0.03% | 2,034,420 |
| 2020-01-08 | 2020-01-06 | 1.964 | 1,062,163 | +26,939 | 0.03% | 2,086,560 |
| 2020-01-07 | 2020-01-03 | 1.964 | 1,035,224 | +20,525 | 0.03% | 2,033,640 |
| 2020-01-06 | 2020-01-02 | 1.996 | 1,014,699 | -12,828 | 0.03% | 2,024,960 |
| 2020-01-03 | 2019-12-31 | 2.042 | 1,027,527 | -53,878 | 0.03% | 2,098,619 |
| 2020-01-02 | 2019-12-27 | 1.949 | 1,081,405 | -19,242 | 0.03% | 2,107,500 |
| 2019-12-30 | 2019-12-24 | 1.933 | 1,100,647 | -112,887 | 0.03% | 2,127,840 |
| 2019-12-27 | 2019-12-20 | 1.902 | 1,213,534 | -1,283 | 0.03% | 2,308,240 |
| 2019-12-20 | 2019-12-18 | 1.777 | 1,214,817 | +64,140 | 0.03% | 2,159,160 |
| 2019-12-12 | 2019-12-10 | 1.840 | 1,150,677 | -6,414 | 0.03% | 2,116,921 |
| 2019-12-11 | 2019-12-09 | 1.824 | 1,157,091 | -2,565 | 0.03% | 2,110,681 |
| 2019-12-10 | 2019-12-06 | 1.840 | 1,159,656 | -5,131 | 0.03% | 2,133,440 |
| 2019-12-06 | 2019-12-04 | 1.731 | 1,164,787 | -1,283 | 0.03% | 2,015,759 |
| 2019-12-05 | 2019-12-03 | 1.731 | 1,166,070 | +12,828 | 0.03% | 2,017,979 |
| 2019-12-02 | 2019-11-28 | 1.637 | 1,153,242 | -25,656 | 0.03% | 1,887,900 |
| 2019-11-22 | 2019-11-20 | 1.777 | 1,178,898 | +19,242 | 0.03% | 2,095,319 |
| 2019-11-20 | 2019-11-18 | 1.809 | 1,159,656 | +32,070 | 0.03% | 2,097,280 |
| 2019-11-18 | 2019-11-14 | 1.824 | 1,127,586 | -19,242 | 0.03% | 2,056,860 |
| 2019-11-14 | 2019-11-12 | 1.824 | 1,146,828 | +64,140 | 0.03% | 2,091,960 |
| 2019-11-13 | 2019-11-11 | 1.809 | 1,082,688 | -10,262 | 0.03% | 1,958,080 |
| 2019-11-12 | 2019-11-08 | 1.840 | 1,092,950 | -12,828 | 0.03% | 2,010,719 |
| 2019-11-11 | 2019-11-07 | 1.886 | 1,105,778 | +17,959 | 0.03% | 2,086,039 |
| 2019-11-07 | 2019-11-05 | 1.871 | 1,087,819 | -2,566 | 0.03% | 2,035,200 |
| 2019-11-05 | 2019-11-01 | 1.933 | 1,090,385 | -174,461 | 0.03% | 2,108,000 |
| 2019-11-04 | 2019-10-31 | 1.949 | 1,264,846 | -101,342 | 0.03% | 2,464,999 |
| 2019-11-01 | 2019-10-30 | 1.949 | 1,366,188 | -6,414 | 0.03% | 2,662,500 |
| 2019-10-31 | 2019-10-29 | 1.964 | 1,372,602 | +32,070 | 0.03% | 2,696,400 |
| 2019-10-30 | 2019-10-28 | 1.964 | 1,340,532 | +19,242 | 0.03% | 2,633,400 |
| 2019-10-29 | 2019-10-25 | 1.996 | 1,321,290 | -2,565 | 0.03% | 2,636,800 |
| 2019-10-21 | 2019-10-17 | 1.996 | 1,323,855 | -15,394 | 0.03% | 2,641,919 |
| 2019-10-15 | 2019-10-11 | 1.996 | 1,339,249 | -57,726 | 0.03% | 2,672,640 |
| 2019-10-14 | 2019-10-10 | 1.964 | 1,396,975 | +12,828 | 0.04% | 2,744,279 |
| 2019-10-11 | 2019-10-09 | 1.980 | 1,384,147 | -3,849 | 0.04% | 2,740,660 |
| 2019-10-10 | 2019-10-08 | 2.011 | 1,387,996 | +1,283 | 0.04% | 2,791,561 |
| 2019-10-09 | 2019-10-04 | 2.074 | 1,386,713 | +35,919 | 0.04% | 2,875,460 |
| 2019-10-08 | 2019-10-03 | 1.996 | 1,350,794 | -29,505 | 0.03% | 2,695,679 |
| 2019-10-04 | 2019-10-02 | 1.824 | 1,380,299 | +88,514 | 0.04% | 2,517,840 |
| 2019-10-03 | 2019-09-30 | 1.824 | 1,291,785 | -5,131 | 0.03% | 2,356,380 |
| 2019-10-02 | 2019-09-27 | 1.855 | 1,296,916 | +1,282 | 0.03% | 2,406,179 |
| 2019-09-30 | 2019-09-26 | 1.824 | 1,295,634 | +32,070 | 0.03% | 2,363,401 |
| 2019-09-27 | 2019-09-25 | 1.855 | 1,263,564 | +6,415 | 0.03% | 2,344,301 |
| 2019-09-26 | 2019-09-24 | 1.886 | 1,257,149 | -48,747 | 0.03% | 2,371,599 |
| 2019-09-25 | 2019-09-23 | 1.949 | 1,305,896 | -19,242 | 0.03% | 2,545,000 |
| 2019-09-24 | 2019-09-20 | 1.964 | 1,325,138 | -12,828 | 0.03% | 2,603,160 |
| 2019-09-23 | 2019-09-19 | 1.933 | 1,337,966 | -110,322 | 0.03% | 2,586,640 |
| 2019-09-20 | 2019-09-18 | 1.902 | 1,448,288 | +125,715 | 0.04% | 2,754,761 |
| 2019-09-19 | 2019-09-17 | 1.886 | 1,322,573 | -32,070 | 0.03% | 2,495,021 |
| 2019-09-18 | 2019-09-16 | 1.902 | 1,354,643 | -242,450 | 0.03% | 2,576,641 |
| 2019-09-17 | 2019-09-13 | 1.715 | 1,597,093 | -1,283 | 0.04% | 2,739,000 |
| 2019-09-16 | 2019-09-12 | 1.684 | 1,598,376 | -69,271 | 0.04% | 2,691,360 |
| 2019-09-13 | 2019-09-11 | 1.715 | 1,667,647 | +51,312 | 0.04% | 2,860,000 |
| 2019-09-12 | 2019-09-10 | 1.699 | 1,616,335 | +1,283 | 0.04% | 2,746,800 |
| 2019-09-11 | 2019-09-09 | 1.715 | 1,615,052 | +34,635 | 0.04% | 2,769,800 |
| 2019-09-10 | 2019-09-06 | 1.668 | 1,580,417 | +53,878 | 0.04% | 2,636,481 |
| 2019-09-09 | 2019-09-05 | 1.637 | 1,526,539 | +12,828 | 0.04% | 2,499,001 |
| 2019-09-06 | 2019-09-04 | 1.623 | 1,513,711 | +15,394 | 0.04% | 2,456,568 |
| 2019-09-05 | 2019-09-03 | 1.623 | 1,498,317 | +44,505 | 0.04% | 2,431,585 |
| 2019-09-04 | 2019-09-02 | 1.639 | 1,453,812 | +3,734 | 0.04% | 2,382,719 |
| 2019-08-30 | 2019-08-28 | 1.575 | 1,450,078 | +27,383 | 0.04% | 2,283,399 |
| 2019-08-29 | 2019-08-27 | 1.591 | 1,422,695 | +2,489 | 0.04% | 2,263,140 |
| 2019-08-28 | 2019-08-26 | 1.591 | 1,420,206 | +29,873 | 0.04% | 2,259,181 |
| 2019-08-27 | 2019-08-23 | 1.639 | 1,390,333 | +63,480 | 0.04% | 2,278,681 |
| 2019-08-26 | 2019-08-22 | 1.639 | 1,326,853 | +41,075 | 0.03% | 2,174,640 |
| 2019-08-23 | 2019-08-21 | 1.655 | 1,285,778 | +79,661 | 0.03% | 2,127,981 |
| 2019-08-22 | 2019-08-20 | 1.591 | 1,206,117 | +1,245 | 0.03% | 1,918,620 |
| 2019-08-16 | 2019-08-14 | 1.607 | 1,204,872 | +1,245 | 0.03% | 1,936,000 |
| 2019-08-14 | 2019-08-12 | 1.607 | 1,203,627 | +6,223 | 0.03% | 1,934,000 |
| 2019-08-13 | 2019-08-09 | 1.607 | 1,197,404 | -43,564 | 0.03% | 1,924,000 |
| 2019-08-09 | 2019-08-07 | 1.591 | 1,240,968 | +24,894 | 0.03% | 1,974,059 |
| 2019-08-08 | 2019-08-06 | 1.559 | 1,216,074 | +18,670 | 0.03% | 1,895,380 |
| 2019-08-07 | 2019-08-05 | 1.623 | 1,197,404 | +6,224 | 0.03% | 1,943,240 |
| 2019-08-06 | 2019-08-02 | 1.623 | 1,191,180 | +12,447 | 0.03% | 1,933,140 |
| 2019-08-02 | 2019-07-31 | 1.607 | 1,178,733 | +12,447 | 0.03% | 1,894,000 |
| 2019-08-01 | 2019-07-30 | 1.639 | 1,166,286 | +104,555 | 0.03% | 1,911,480 |
| 2019-07-31 | 2019-07-29 | 1.623 | 1,061,731 | +34,851 | 0.03% | 1,723,060 |
| 2019-07-26 | 2019-07-24 | 1.719 | 1,026,880 | -7,468 | 0.03% | 1,765,501 |
| 2019-07-22 | 2019-07-18 | 1.671 | 1,034,348 | +6,224 | 0.03% | 1,728,480 |
| 2019-07-19 | 2019-07-17 | 1.623 | 1,028,124 | +39,830 | 0.03% | 1,668,520 |
| 2019-07-18 | 2019-07-16 | 1.735 | 988,294 | +58,501 | 0.03% | 1,715,040 |
| 2019-07-17 | 2019-07-15 | 1.767 | 929,793 | +2,490 | 0.02% | 1,643,400 |
| 2019-07-16 | 2019-07-12 | 1.896 | 927,303 | -2,490 | 0.02% | 1,758,199 |
| 2019-07-12 | 2019-07-10 | 1.864 | 929,793 | +8,713 | 0.02% | 1,733,040 |
| 2019-07-11 | 2019-07-09 | 1.767 | 921,080 | -31,117 | 0.02% | 1,628,000 |
| 2019-07-10 | 2019-07-08 | 1.687 | 952,197 | -124,471 | 0.02% | 1,606,499 |
| 2019-07-09 | 2019-07-05 | 1.687 | 1,076,668 | -14,936 | 0.03% | 1,816,501 |
| 2019-07-08 | 2019-07-04 | 1.687 | 1,091,604 | -334,825 | 0.03% | 1,841,700 |
| 2019-07-05 | 2019-07-03 | 1.751 | 1,426,429 | +280,058 | 0.04% | 2,498,280 |
| 2019-07-04 | 2019-07-02 | 1.703 | 1,146,371 | +78,416 | 0.03% | 1,952,520 |
| 2019-07-03 | 2019-06-28 | 1.703 | 1,067,955 | +83,395 | 0.03% | 1,818,960 |
| 2019-07-02 | 2019-06-27 | 1.607 | 984,560 | +75,927 | 0.03% | 1,582,001 |
| 2019-06-28 | 2019-06-26 | 1.639 | 908,633 | -24,894 | 0.02% | 1,489,200 |
| 2019-06-27 | 2019-06-25 | 1.671 | 933,527 | -2,489 | 0.02% | 1,560,000 |
| 2019-06-26 | 2019-06-24 | 1.703 | 936,016 | -3,734 | 0.02% | 1,594,240 |
| 2019-06-25 | 2019-06-21 | 1.767 | 939,750 | +19,915 | 0.02% | 1,660,999 |
| 2019-06-24 | 2019-06-20 | 1.816 | 919,835 | -236,494 | 0.02% | 1,670,140 |
| 2019-06-21 | 2019-06-19 | 1.864 | 1,156,329 | -1,244 | 0.03% | 2,155,281 |
| 2019-06-20 | 2019-06-18 | 1.767 | 1,157,573 | +374,655 | 0.03% | 2,045,999 |
| 2019-06-19 | 2019-06-17 | 1.992 | 782,918 | 0.02% | 1,559,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy