History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 145,935,677 | +0 | 2.35% | 274,359,073 |
| 2025-10-13 | 2025-10-09 | 1.850 | 145,935,677 | +0 | 2.35% | 269,981,002 |
| 2025-10-10 | 2025-10-08 | 1.820 | 145,935,677 | -1,741,600 | 2.35% | 265,602,932 |
| 2025-10-09 | 2025-10-06 | 1.800 | 147,677,277 | +392,878 | 2.38% | 265,819,099 |
| 2025-10-08 | 2025-10-03 | 1.790 | 147,284,399 | -1,135,180 | 2.38% | 263,639,074 |
| 2025-10-06 | 2025-10-02 | 1.810 | 148,419,579 | -541,875 | 2.39% | 268,639,438 |
| 2025-10-03 | 2025-09-30 | 1.850 | 148,961,454 | +54,773,556 | 2.40% | 275,578,690 |
| 2025-10-02 | 2025-09-29 | 1.860 | 94,187,898 | +45,688,628 | 1.52% | 175,189,490 |
| 2025-09-30 | 2025-09-26 | 1.951 | 48,499,270 | -13,338,994 | 0.78% | 94,639,116 |
| 2025-09-29 | 2025-09-25 | 1.921 | 61,838,264 | +984,399 | 1.00% | 118,762,893 |
| 2025-09-26 | 2025-09-24 | 1.962 | 60,853,865 | -28,626,140 | 1.01% | 119,372,257 |
| 2025-09-25 | 2025-09-23 | 1.951 | 89,480,005 | -16,317,857 | 1.48% | 174,606,929 |
| 2025-09-24 | 2025-09-22 | 1.931 | 105,797,862 | +35,052 | 1.75% | 204,275,656 |
| 2025-09-23 | 2025-09-19 | 1.941 | 105,762,810 | +23,856 | 1.75% | 205,294,190 |
| 2025-09-22 | 2025-09-18 | 1.910 | 105,738,954 | -11,604,369 | 1.75% | 201,989,980 |
| 2025-09-19 | 2025-09-17 | 1.951 | 117,343,323 | -2,514,150 | 1.94% | 228,978,052 |
| 2025-09-18 | 2025-09-16 | 1.951 | 119,857,473 | -9,588,745 | 1.99% | 233,884,042 |
| 2025-09-17 | 2025-09-15 | 1.951 | 129,446,218 | -2,462,934 | 2.14% | 252,595,052 |
| 2025-09-16 | 2025-09-12 | 1.982 | 131,909,152 | -7,710,197 | 2.19% | 261,465,330 |
| 2025-09-15 | 2025-09-11 | 1.962 | 139,619,349 | -1,663,053 | 2.31% | 273,880,334 |
| 2025-09-12 | 2025-09-10 | 1.972 | 141,282,402 | -2,192,347 | 2.34% | 278,593,623 |
| 2025-09-11 | 2025-09-09 | 1.982 | 143,474,749 | -4,412,737 | 2.38% | 284,390,219 |
| 2025-09-10 | 2025-09-08 | 1.962 | 147,887,486 | -3,081,029 | 2.45% | 290,099,290 |
| 2025-09-09 | 2025-09-05 | 1.982 | 150,968,515 | +1,129 | 2.50% | 299,244,078 |
| 2025-09-08 | 2025-09-04 | 1.900 | 150,967,386 | -1,943,143 | 2.50% | 286,838,033 |
| 2025-09-05 | 2025-09-03 | 1.941 | 152,910,529 | -1,625,663 | 2.53% | 296,811,735 |
| 2025-09-04 | 2025-09-02 | 1.941 | 154,536,192 | +300,582 | 2.56% | 299,967,279 |
| 2025-09-03 | 2025-09-01 | 1.992 | 154,235,610 | +2,026,963 | 2.56% | 307,304,032 |
| 2025-09-02 | 2025-08-29 | 2.044 | 152,208,647 | +65,590 | 2.52% | 311,081,564 |
| 2025-09-01 | 2025-08-28 | 2.054 | 152,143,057 | -957,814 | 2.52% | 312,510,063 |
| 2025-08-29 | 2025-08-27 | 2.064 | 153,100,871 | -1,162,676 | 2.54% | 316,049,852 |
| 2025-08-28 | 2025-08-26 | 2.095 | 154,263,547 | +2,242,107 | 2.56% | 323,202,977 |
| 2025-08-27 | 2025-08-25 | 2.105 | 152,021,440 | +4,081,684 | 2.52% | 320,066,762 |
| 2025-08-26 | 2025-08-22 | 2.105 | 147,939,756 | +7,477,110 | 2.45% | 311,473,162 |
| 2025-08-25 | 2025-08-21 | 2.126 | 140,462,646 | +3,222,894 | 2.33% | 298,615,993 |
| 2025-08-22 | 2025-08-20 | 2.146 | 137,239,752 | +9,956,584 | 2.27% | 294,583,273 |
| 2025-08-21 | 2025-08-19 | 2.136 | 127,283,168 | +5,462,536 | 2.11% | 271,904,368 |
| 2025-08-20 | 2025-08-18 | 2.167 | 121,820,632 | +4,862,256 | 2.02% | 263,988,602 |
| 2025-08-19 | 2025-08-15 | 2.177 | 116,958,376 | -8,384,200 | 1.94% | 254,653,156 |
| 2025-08-18 | 2025-08-14 | 2.270 | 125,342,576 | -460,050 | 2.08% | 284,493,771 |
| 2025-08-15 | 2025-08-13 | 2.280 | 125,802,626 | +5,993,181 | 2.08% | 286,829,987 |
| 2025-08-14 | 2025-08-12 | 2.259 | 119,809,445 | +563,763 | 1.98% | 270,704,584 |
| 2025-08-13 | 2025-08-11 | 2.290 | 119,245,682 | +3,379,652 | 1.98% | 273,104,840 |
| 2025-08-12 | 2025-08-08 | 2.301 | 115,866,030 | -38,947 | 1.92% | 266,554,499 |
| 2025-08-11 | 2025-08-07 | 2.301 | 115,904,977 | +1,587,904 | 1.92% | 266,644,098 |
| 2025-08-08 | 2025-08-06 | 2.321 | 114,317,073 | +1,452,432 | 1.89% | 265,339,195 |
| 2025-08-07 | 2025-08-05 | 2.290 | 112,864,641 | +1,772,502 | 1.87% | 258,490,532 |
| 2025-08-06 | 2025-08-04 | 2.249 | 111,092,139 | +2,017,474 | 1.84% | 249,867,238 |
| 2025-08-05 | 2025-08-01 | 2.239 | 109,074,665 | +795,608 | 1.81% | 244,209,331 |
| 2025-08-04 | 2025-07-31 | 2.229 | 108,279,057 | +620,676 | 1.79% | 241,315,974 |
| 2025-08-01 | 2025-07-30 | 2.259 | 107,658,381 | -3,371,966 | 1.78% | 243,249,747 |
| 2025-07-31 | 2025-07-29 | 2.301 | 111,030,347 | +1,366,166 | 1.84% | 255,429,815 |
| 2025-07-30 | 2025-07-28 | 2.290 | 109,664,181 | -2,751,632 | 1.82% | 251,160,613 |
| 2025-07-29 | 2025-07-25 | 2.352 | 112,415,813 | -750,710 | 1.86% | 264,389,839 |
| 2025-07-28 | 2025-07-24 | 2.342 | 113,166,523 | +1,273,820 | 1.88% | 264,993,177 |
| 2025-07-25 | 2025-07-23 | 2.270 | 111,892,703 | +3,344,887 | 1.85% | 253,966,195 |
| 2025-07-24 | 2025-07-22 | 2.280 | 108,547,816 | +1,273,579 | 1.80% | 247,489,020 |
| 2025-07-23 | 2025-07-21 | 2.311 | 107,274,237 | +502,421 | 1.78% | 247,890,467 |
| 2025-07-22 | 2025-07-18 | 2.280 | 106,771,816 | -109,053 | 1.77% | 243,439,740 |
| 2025-07-21 | 2025-07-17 | 2.280 | 106,880,869 | -4,717,636 | 1.77% | 243,688,381 |
| 2025-07-18 | 2025-07-16 | 2.342 | 111,598,505 | +1,051,579 | 1.85% | 261,321,472 |
| 2025-07-17 | 2025-07-15 | 2.249 | 110,546,926 | +2,344,828 | 1.83% | 248,640,951 |
| 2025-07-16 | 2025-07-14 | 2.270 | 108,202,098 | +335,629 | 1.79% | 245,589,519 |
| 2025-07-15 | 2025-07-11 | 2.270 | 107,866,469 | +424,526 | 1.79% | 244,827,732 |
| 2025-07-14 | 2025-07-10 | 2.208 | 107,441,943 | -406,009 | 1.78% | 237,243,425 |
| 2025-07-11 | 2025-07-09 | 2.167 | 107,847,952 | +4,935,402 | 1.79% | 233,709,427 |
| 2025-07-10 | 2025-07-08 | 2.188 | 102,912,550 | +2,959,081 | 1.71% | 225,128,157 |
| 2025-07-09 | 2025-07-07 | 2.229 | 99,953,469 | +3,558,307 | 1.66% | 222,761,164 |
| 2025-07-08 | 2025-07-04 | 2.259 | 96,395,162 | +6,606,019 | 1.60% | 217,800,961 |
| 2025-07-07 | 2025-07-03 | 2.188 | 89,789,143 | -6,453,112 | 1.49% | 196,419,817 |
| 2025-07-04 | 2025-07-02 | 2.136 | 96,242,255 | -8,304,021 | 1.59% | 205,594,266 |
| 2025-07-03 | 2025-06-30 | 2.269 | 104,546,276 | -6,654,158 | 1.73% | 237,229,390 |
| 2025-07-02 | 2025-06-27 | 2.323 | 111,200,434 | -13,261,802 | 1.84% | 258,336,382 |
| 2025-06-30 | 2025-06-26 | 2.291 | 124,462,236 | -6,581,553 | 2.17% | 285,111,077 |
| 2025-06-27 | 2025-06-25 | 2.302 | 131,043,789 | -1,683,072 | 2.29% | 301,603,707 |
| 2025-06-26 | 2025-06-24 | 2.312 | 132,726,861 | -20,698,920 | 2.32% | 306,911,546 |
| 2025-06-25 | 2025-06-23 | 2.388 | 153,425,781 | -5,311,828 | 2.68% | 366,379,568 |
| 2025-06-24 | 2025-06-20 | 2.312 | 158,737,609 | +551,576 | 2.77% | 367,057,615 |
| 2025-06-23 | 2025-06-19 | 2.323 | 158,186,033 | -390,545 | 2.76% | 367,491,438 |
| 2025-06-20 | 2025-06-18 | 2.366 | 158,576,578 | -137,432 | 2.77% | 375,252,666 |
| 2025-06-19 | 2025-06-17 | 2.291 | 158,714,010 | +709,545 | 2.77% | 363,573,110 |
| 2025-06-18 | 2025-06-16 | 2.291 | 158,004,465 | +2,994,712 | 2.76% | 361,947,725 |
| 2025-06-17 | 2025-06-13 | 2.323 | 155,009,753 | +451,627 | 2.70% | 360,112,432 |
| 2025-06-16 | 2025-06-12 | 2.215 | 154,558,126 | +64,782 | 2.70% | 342,362,615 |
| 2025-06-13 | 2025-06-11 | 2.226 | 154,493,344 | -676,606 | 2.70% | 343,888,477 |
| 2025-06-12 | 2025-06-10 | 2.172 | 155,169,950 | -402,577 | 2.71% | 337,011,180 |
| 2025-06-11 | 2025-06-09 | 2.107 | 155,572,527 | +4,067,303 | 2.71% | 327,799,395 |
| 2025-06-10 | 2025-06-06 | 1.999 | 151,505,224 | -155,477 | 2.64% | 302,858,639 |
| 2025-06-09 | 2025-06-05 | 1.967 | 151,660,701 | -1,048,170 | 2.65% | 298,253,176 |
| 2025-06-06 | 2025-06-04 | 2.010 | 152,708,871 | -16,659 | 2.66% | 306,914,807 |
| 2025-06-05 | 2025-06-03 | 2.021 | 152,725,530 | +68,485 | 2.66% | 308,598,548 |
| 2025-06-04 | 2025-06-02 | 1.999 | 152,657,045 | -207,397 | 2.66% | 305,161,127 |
| 2025-06-03 | 2025-05-30 | 2.010 | 152,864,442 | -52,395 | 2.67% | 307,227,474 |
| 2025-06-02 | 2025-05-29 | 1.999 | 152,916,837 | +1,161,017 | 2.67% | 305,680,451 |
| 2025-05-30 | 2025-05-28 | 2.010 | 151,755,820 | +83,292 | 2.65% | 304,999,362 |
| 2025-05-29 | 2025-05-27 | 1.988 | 151,672,528 | -418,402 | 2.65% | 301,554,198 |
| 2025-05-28 | 2025-05-26 | 1.956 | 152,090,930 | +301,701 | 2.65% | 297,455,854 |
| 2025-05-27 | 2025-05-23 | 1.977 | 151,789,229 | -614,600 | 2.65% | 300,146,080 |
| 2025-05-26 | 2025-05-22 | 2.010 | 152,403,829 | -1,220,039 | 2.66% | 306,301,732 |
| 2025-05-23 | 2025-05-21 | 1.977 | 153,623,868 | +2,727,563 | 2.68% | 303,773,871 |
| 2025-05-22 | 2025-05-20 | 1.956 | 150,896,305 | +181,390 | 2.63% | 295,119,435 |
| 2025-05-21 | 2025-05-19 | 1.902 | 150,714,915 | +31,466 | 2.63% | 286,622,006 |
| 2025-05-20 | 2025-05-16 | 1.902 | 150,683,449 | -275,881 | 2.63% | 286,562,165 |
| 2025-05-19 | 2025-05-15 | 1.923 | 150,959,330 | +528,402 | 2.63% | 290,349,172 |
| 2025-05-16 | 2025-05-14 | 1.934 | 150,430,928 | +3,691,996 | 2.63% | 290,958,330 |
| 2025-05-15 | 2025-05-13 | 1.923 | 146,738,932 | +1,183,374 | 2.56% | 282,231,827 |
| 2025-05-14 | 2025-05-12 | 1.913 | 145,555,558 | +4,175,205 | 2.54% | 278,382,987 |
| 2025-05-13 | 2025-05-09 | 1.859 | 141,380,353 | +16,658 | 2.47% | 262,759,326 |
| 2025-05-12 | 2025-05-08 | 1.869 | 141,363,695 | +1,495,121 | 2.47% | 264,255,857 |
| 2025-05-09 | 2025-05-07 | 1.848 | 139,868,574 | -335,018 | 2.44% | 258,438,307 |
| 2025-05-08 | 2025-05-06 | 1.848 | 140,203,592 | -1,093,898 | 2.45% | 259,057,328 |
| 2025-05-07 | 2025-05-02 | 1.859 | 141,297,490 | -803,302 | 2.47% | 262,605,323 |
| 2025-05-06 | 2025-04-30 | 1.837 | 142,100,792 | -394,248 | 2.48% | 261,027,372 |
| 2025-05-02 | 2025-04-29 | 1.848 | 142,495,040 | -253,577 | 2.49% | 263,291,288 |
| 2025-04-30 | 2025-04-28 | 1.815 | 142,748,617 | +545,694 | 2.49% | 259,132,462 |
| 2025-04-29 | 2025-04-25 | 1.805 | 142,202,923 | -486,794 | 2.48% | 256,605,302 |
| 2025-04-28 | 2025-04-24 | 1.794 | 142,689,717 | -616,358 | 2.49% | 255,941,903 |
| 2025-04-25 | 2025-04-23 | 1.783 | 143,306,075 | +148,074 | 2.50% | 255,498,983 |
| 2025-04-24 | 2025-04-22 | 1.729 | 143,158,001 | -1,800,767 | 2.50% | 247,500,590 |
| 2025-04-23 | 2025-04-17 | 1.750 | 144,958,768 | -372,037 | 2.53% | 253,746,543 |
| 2025-04-22 | 2025-04-16 | 1.750 | 145,330,805 | -497,159 | 2.54% | 254,397,784 |
| 2025-04-17 | 2025-04-15 | 1.772 | 145,827,964 | +673,738 | 2.55% | 258,419,505 |
| 2025-04-16 | 2025-04-14 | 1.772 | 145,154,226 | +9,831 | 2.53% | 257,225,584 |
| 2025-04-15 | 2025-04-11 | 1.750 | 145,144,395 | -568,235 | 2.53% | 254,071,478 |
| 2025-04-14 | 2025-04-10 | 1.718 | 145,712,630 | +494,246 | 2.54% | 250,342,711 |
| 2025-04-11 | 2025-04-09 | 1.740 | 145,218,384 | +229,118 | 2.54% | 252,631,852 |
| 2025-04-10 | 2025-04-08 | 1.729 | 144,989,266 | -446,074 | 2.53% | 250,666,596 |
| 2025-04-09 | 2025-04-07 | 1.707 | 145,435,340 | -1,211,632 | 2.54% | 248,294,825 |
| 2025-04-08 | 2025-04-03 | 1.967 | 146,646,972 | +975,438 | 2.56% | 288,393,268 |
| 2025-04-07 | 2025-04-02 | 2.031 | 145,671,534 | +2,776,619 | 2.54% | 295,919,220 |
| 2025-04-03 | 2025-04-01 | 1.999 | 142,894,915 | +1,961,763 | 2.49% | 285,646,649 |
| 2025-04-02 | 2025-03-31 | 1.923 | 140,933,152 | +3,563,329 | 2.46% | 271,065,220 |
| 2025-04-01 | 2025-03-28 | 1.880 | 137,369,823 | -4,270,134 | 2.40% | 258,274,314 |
| 2025-03-31 | 2025-03-27 | 1.891 | 141,639,957 | -189,165 | 2.47% | 267,833,234 |
| 2025-03-28 | 2025-03-26 | 1.859 | 141,829,122 | +1,665,835 | 2.48% | 263,593,376 |
| 2025-03-27 | 2025-03-25 | 1.869 | 140,163,287 | -190,183 | 2.45% | 262,011,894 |
| 2025-03-26 | 2025-03-24 | 1.869 | 140,353,470 | -1,928,666 | 2.45% | 262,367,410 |
| 2025-03-25 | 2025-03-21 | 1.848 | 142,282,136 | +3,031,819 | 2.48% | 262,897,900 |
| 2025-03-24 | 2025-03-20 | 1.848 | 139,250,317 | -455,883 | 2.43% | 257,295,940 |
| 2025-03-21 | 2025-03-19 | 1.880 | 139,706,200 | +55,527 | 2.44% | 262,667,027 |
| 2025-03-20 | 2025-03-18 | 1.837 | 139,650,673 | +148,075 | 2.44% | 256,526,706 |
| 2025-03-19 | 2025-03-17 | 1.815 | 139,502,598 | +1,856,898 | 2.44% | 253,239,943 |
| 2025-03-18 | 2025-03-14 | 1.805 | 137,645,700 | -562,682 | 2.40% | 248,381,789 |
| 2025-03-17 | 2025-03-13 | 1.783 | 138,208,382 | -673,737 | 2.41% | 246,410,357 |
| 2025-03-14 | 2025-03-12 | 1.805 | 138,882,119 | -162,882 | 2.42% | 250,612,908 |
| 2025-03-13 | 2025-03-11 | 1.783 | 139,045,001 | -382,847 | 2.43% | 247,901,956 |
| 2025-03-12 | 2025-03-10 | 1.794 | 139,427,848 | -558,573 | 2.43% | 250,091,103 |
| 2025-03-11 | 2025-03-07 | 1.805 | 139,986,421 | +812,150 | 2.44% | 252,605,622 |
| 2025-03-10 | 2025-03-06 | 1.783 | 139,174,271 | -220,260 | 2.43% | 248,132,431 |
| 2025-03-07 | 2025-03-05 | 1.772 | 139,394,531 | +2,302,553 | 2.43% | 247,018,917 |
| 2025-03-06 | 2025-03-04 | 1.772 | 137,091,978 | +48,125 | 2.39% | 242,938,598 |
| 2025-03-05 | 2025-03-03 | 1.772 | 137,043,853 | -620,061 | 2.39% | 242,853,316 |
| 2025-03-04 | 2025-02-28 | 1.794 | 137,663,914 | -1,079,739 | 2.40% | 246,927,143 |
| 2025-03-03 | 2025-02-27 | 1.826 | 138,743,653 | -355,563 | 2.42% | 253,361,406 |
| 2025-02-28 | 2025-02-26 | 1.826 | 139,099,216 | +460,881 | 2.43% | 254,010,703 |
| 2025-02-27 | 2025-02-25 | 1.848 | 138,638,335 | -968,035 | 2.42% | 256,165,167 |
| 2025-02-26 | 2025-02-24 | 1.848 | 139,606,370 | +1,321,052 | 2.44% | 257,953,827 |
| 2025-02-25 | 2025-02-21 | 1.848 | 138,285,318 | -1,091,029 | 2.41% | 255,512,890 |
| 2025-02-24 | 2025-02-20 | 1.869 | 139,376,347 | +704,306 | 2.43% | 260,540,841 |
| 2025-02-21 | 2025-02-19 | 1.837 | 138,672,041 | -337,452 | 2.42% | 254,729,040 |
| 2025-02-20 | 2025-02-18 | 1.859 | 139,009,493 | +312,807 | 2.43% | 258,353,016 |
| 2025-02-19 | 2025-02-17 | 1.880 | 138,696,686 | +244,322 | 2.42% | 260,769,001 |
| 2025-02-18 | 2025-02-14 | 1.869 | 138,452,364 | -697,799 | 2.42% | 258,813,609 |
| 2025-02-17 | 2025-02-13 | 1.848 | 139,150,163 | -1,149,056 | 2.43% | 257,110,883 |
| 2025-02-14 | 2025-02-12 | 1.902 | 140,299,219 | -488,645 | 2.45% | 266,813,962 |
| 2025-02-13 | 2025-02-11 | 1.869 | 140,787,864 | -446,536 | 2.46% | 263,179,437 |
| 2025-02-12 | 2025-02-10 | 1.869 | 141,234,400 | +785,564 | 2.47% | 264,014,162 |
| 2025-02-11 | 2025-02-07 | 1.880 | 140,448,836 | -394,247 | 2.45% | 264,063,286 |
| 2025-02-10 | 2025-02-06 | 1.869 | 140,843,083 | +151,776 | 2.46% | 263,282,660 |
| 2025-02-07 | 2025-02-05 | 1.880 | 140,691,307 | -208,785 | 2.46% | 264,519,165 |
| 2025-02-06 | 2025-02-04 | 1.815 | 140,900,092 | -99,950 | 2.46% | 255,776,823 |
| 2025-02-05 | 2025-02-03 | 1.837 | 141,000,042 | -75,888 | 2.46% | 259,005,385 |
| 2025-02-04 | 2025-01-28 | 1.869 | 141,075,930 | -301,701 | 2.46% | 263,717,928 |
| 2025-02-03 | 2025-01-24 | 1.869 | 141,377,631 | +7,403 | 2.47% | 264,281,908 |
| 2025-01-27 | 2025-01-23 | 1.837 | 141,370,228 | -735,095 | 2.47% | 259,685,386 |
| 2025-01-24 | 2025-01-22 | 1.869 | 142,105,323 | -243,675 | 2.48% | 265,642,207 |
| 2025-01-23 | 2025-01-21 | 1.859 | 142,348,998 | +105,503 | 2.49% | 264,559,580 |
| 2025-01-22 | 2025-01-20 | 1.880 | 142,243,495 | -788,495 | 2.48% | 267,437,493 |
| 2025-01-21 | 2025-01-17 | 1.859 | 143,031,990 | -70,891 | 2.50% | 265,828,939 |
| 2025-01-20 | 2025-01-16 | 1.869 | 143,102,881 | -264,682 | 2.50% | 267,506,975 |
| 2025-01-17 | 2025-01-15 | 1.880 | 143,367,563 | -888,445 | 2.50% | 269,550,897 |
| 2025-01-16 | 2025-01-14 | 1.869 | 144,256,008 | -190,504 | 2.52% | 269,662,554 |
| 2025-01-15 | 2025-01-13 | 1.837 | 144,446,512 | -14,067 | 2.52% | 265,336,265 |
| 2025-01-14 | 2025-01-10 | 1.859 | 144,460,579 | +450,886 | 2.52% | 268,484,012 |
| 2025-01-13 | 2025-01-09 | 1.891 | 144,009,693 | +296,148 | 2.52% | 272,314,272 |
| 2025-01-10 | 2025-01-08 | 1.913 | 143,713,545 | -9,255 | 2.51% | 274,860,036 |
| 2025-01-09 | 2025-01-07 | 1.945 | 143,722,800 | +85,143 | 2.51% | 279,536,681 |
| 2025-01-08 | 2025-01-06 | 1.945 | 143,637,657 | +286,894 | 2.51% | 279,371,081 |
| 2025-01-07 | 2025-01-03 | 1.902 | 143,350,763 | -418,402 | 2.50% | 272,617,234 |
| 2025-01-06 | 2025-01-02 | 1.934 | 143,769,165 | +718,159 | 2.51% | 278,073,377 |
| 2025-01-03 | 2024-12-31 | 1.945 | 143,051,006 | +281,341 | 2.50% | 278,230,061 |
| 2025-01-02 | 2024-12-27 | 1.945 | 142,769,665 | -1,147,720 | 2.49% | 277,682,861 |
| 2024-12-30 | 2024-12-24 | 1.913 | 143,917,385 | +1,501,222 | 2.52% | 275,249,891 |
| 2024-12-27 | 2024-12-20 | 1.923 | 142,416,163 | +1,548,724 | 2.50% | 273,917,585 |
| 2024-12-23 | 2024-12-19 | 1.923 | 140,867,439 | +231,366 | 2.47% | 270,938,830 |
| 2024-12-20 | 2024-12-18 | 1.902 | 140,636,073 | +170,285 | 2.46% | 267,454,574 |
| 2024-12-19 | 2024-12-17 | 1.902 | 140,465,788 | +253,577 | 2.46% | 267,130,734 |
| 2024-12-18 | 2024-12-16 | 1.902 | 140,212,211 | -688,452 | 2.46% | 266,648,494 |
| 2024-12-17 | 2024-12-13 | 2.010 | 140,900,663 | -456,901 | 2.47% | 283,182,630 |
| 2024-12-16 | 2024-12-12 | 1.859 | 141,357,564 | -245,148 | 2.48% | 262,716,972 |
| 2024-12-13 | 2024-12-11 | 1.826 | 141,602,712 | +2,479,061 | 2.48% | 258,582,367 |
| 2024-12-12 | 2024-12-10 | 1.783 | 139,123,651 | +61,081 | 2.44% | 248,042,181 |
| 2024-12-11 | 2024-12-09 | 1.761 | 139,062,570 | -28,549 | 2.44% | 244,928,028 |
| 2024-12-10 | 2024-12-06 | 1.761 | 139,091,119 | +1,656,501 | 2.44% | 244,978,311 |
| 2024-12-09 | 2024-12-05 | 1.772 | 137,434,618 | +1,187,184 | 2.41% | 243,545,785 |
| 2024-12-06 | 2024-12-04 | 1.750 | 136,247,434 | -971,692 | 2.39% | 238,497,580 |
| 2024-12-05 | 2024-12-03 | 1.750 | 137,219,126 | -319,470 | 2.40% | 240,198,501 |
| 2024-12-04 | 2024-12-02 | 1.761 | 137,538,596 | -26,653 | 2.41% | 242,243,884 |
| 2024-12-03 | 2024-11-29 | 1.740 | 137,565,249 | -98,100 | 2.41% | 239,317,934 |
| 2024-12-02 | 2024-11-28 | 1.750 | 137,663,349 | +1,121,615 | 2.41% | 240,976,102 |
| 2024-11-29 | 2024-11-27 | 1.750 | 136,541,734 | -2,158,134 | 2.39% | 239,012,744 |
| 2024-11-28 | 2024-11-26 | 1.750 | 138,699,868 | -285,043 | 2.43% | 242,790,502 |
| 2024-11-27 | 2024-11-25 | 1.707 | 138,984,911 | +397,839 | 2.44% | 237,282,315 |
| 2024-11-26 | 2024-11-22 | 1.718 | 138,587,072 | -455,606 | 2.43% | 238,100,591 |
| 2024-11-25 | 2024-11-21 | 1.750 | 139,042,678 | +96,248 | 2.44% | 243,390,582 |
| 2024-11-22 | 2024-11-20 | 1.750 | 138,946,430 | -289,300 | 2.44% | 243,222,102 |
| 2024-11-21 | 2024-11-19 | 1.750 | 139,235,730 | +10,991,071 | 2.44% | 243,728,514 |
| 2024-11-20 | 2024-11-18 | 1.740 | 128,244,659 | +131,416 | 2.25% | 223,103,197 |
| 2024-11-19 | 2024-11-15 | 1.761 | 128,113,243 | -213,260 | 2.25% | 225,643,205 |
| 2024-11-18 | 2024-11-14 | 1.718 | 128,326,503 | -321,658 | 2.25% | 220,472,341 |
| 2024-11-15 | 2024-11-13 | 1.761 | 128,648,161 | -380,736 | 2.26% | 226,585,345 |
| 2024-11-14 | 2024-11-12 | 1.761 | 129,028,897 | -546,486 | 2.26% | 227,255,927 |
| 2024-11-13 | 2024-11-11 | 1.783 | 129,575,383 | +42,571 | 2.27% | 231,018,668 |
| 2024-11-12 | 2024-11-08 | 1.815 | 129,532,812 | +20,361 | 2.27% | 235,141,728 |
| 2024-11-11 | 2024-11-07 | 1.837 | 129,512,451 | +192,496 | 2.27% | 237,903,633 |
| 2024-11-08 | 2024-11-06 | 1.805 | 129,319,955 | -37,463 | 2.27% | 233,357,974 |
| 2024-11-07 | 2024-11-05 | 1.815 | 129,357,418 | +338,720 | 2.27% | 234,823,334 |
| 2024-11-06 | 2024-11-04 | 1.805 | 129,018,698 | +647,798 | 2.26% | 232,814,356 |
| 2024-11-05 | 2024-11-01 | 1.783 | 128,370,900 | +85,142 | 2.25% | 228,871,207 |
| 2024-11-04 | 2024-10-31 | 1.783 | 128,285,758 | +257,279 | 2.25% | 228,719,408 |
| 2024-11-01 | 2024-10-30 | 1.805 | 128,028,479 | +144,743 | 2.25% | 231,027,505 |
| 2024-10-31 | 2024-10-29 | 1.815 | 127,883,736 | -4,257 | 2.24% | 232,148,150 |
| 2024-10-30 | 2024-10-28 | 1.837 | 127,887,993 | +61,080 | 2.24% | 234,919,638 |
| 2024-10-29 | 2024-10-25 | 1.826 | 127,826,913 | -240,528 | 2.24% | 233,426,219 |
| 2024-10-28 | 2024-10-24 | 1.815 | 128,067,441 | -257,834 | 2.25% | 232,481,631 |
| 2024-10-25 | 2024-10-23 | 1.859 | 128,325,275 | +127,714 | 2.25% | 238,496,100 |
| 2024-10-24 | 2024-10-22 | 1.848 | 128,197,561 | +4,401,949 | 2.25% | 236,873,514 |
| 2024-10-23 | 2024-10-21 | 1.859 | 123,795,612 | +2,236,755 | 2.17% | 230,077,595 |
| 2024-10-22 | 2024-10-18 | 1.826 | 121,558,857 | +5,614,986 | 2.13% | 221,980,049 |
| 2024-10-21 | 2024-10-17 | 1.816 | 115,943,871 | +101,801 | 2.03% | 210,543,239 |
| 2024-10-18 | 2024-10-16 | 1.838 | 115,842,070 | -2,235,376 | 2.03% | 212,908,177 |
| 2024-10-17 | 2024-10-15 | 1.805 | 118,077,446 | -2,193,450 | 2.11% | 213,118,111 |
| 2024-10-16 | 2024-10-14 | 1.838 | 120,270,896 | -1,010,404 | 2.15% | 221,047,994 |
| 2024-10-15 | 2024-10-10 | 1.860 | 121,281,300 | -150,743 | 2.17% | 225,574,554 |
| 2024-10-14 | 2024-10-09 | 1.827 | 121,432,043 | +398,139 | 2.17% | 221,845,667 |
| 2024-10-10 | 2024-10-08 | 1.827 | 121,033,904 | -438,145 | 2.16% | 221,118,302 |
| 2024-10-09 | 2024-10-07 | 1.915 | 121,472,049 | -5,451 | 2.17% | 232,613,634 |
| 2024-10-08 | 2024-10-04 | 1.904 | 121,477,500 | +576,075 | 2.17% | 231,287,152 |
| 2024-10-07 | 2024-10-03 | 1.860 | 120,901,425 | +441,598 | 2.16% | 224,868,014 |
| 2024-10-04 | 2024-10-02 | 1.915 | 120,459,827 | +1,138,211 | 2.15% | 230,675,273 |
| 2024-10-03 | 2024-09-30 | 1.893 | 119,321,616 | +10,904 | 2.13% | 225,869,262 |
| 2024-10-02 | 2024-09-27 | 1.849 | 119,310,712 | -25,442 | 2.13% | 220,596,328 |
| 2024-09-30 | 2024-09-26 | 1.794 | 119,336,154 | +477,601 | 2.13% | 214,076,601 |
| 2024-09-27 | 2024-09-25 | 1.772 | 118,858,553 | -12,721 | 2.13% | 210,603,641 |
| 2024-09-26 | 2024-09-24 | 1.739 | 118,871,274 | +118,123 | 2.13% | 206,701,470 |
| 2024-09-25 | 2024-09-23 | 1.706 | 118,753,151 | -70,874 | 2.12% | 202,575,258 |
| 2024-09-24 | 2024-09-20 | 1.684 | 118,824,025 | +54,518 | 2.13% | 200,080,724 |
| 2024-09-23 | 2024-09-19 | 1.673 | 118,769,507 | +507,020 | 2.12% | 198,681,807 |
| 2024-09-20 | 2024-09-17 | 1.651 | 118,262,487 | +755,668 | 2.12% | 195,230,572 |
| 2024-09-19 | 2024-09-16 | 1.651 | 117,506,819 | +5,452 | 2.10% | 193,983,097 |
| 2024-09-17 | 2024-09-13 | 1.629 | 117,501,367 | -21,808 | 2.10% | 191,387,775 |
| 2024-09-16 | 2024-09-12 | 1.607 | 117,523,175 | +23,625 | 2.10% | 188,836,495 |
| 2024-09-13 | 2024-09-11 | 1.585 | 117,499,550 | -9,087 | 2.10% | 186,212,253 |
| 2024-09-12 | 2024-09-10 | 1.607 | 117,508,637 | -1,097,815 | 2.10% | 188,813,136 |
| 2024-09-11 | 2024-09-09 | 1.618 | 118,606,452 | +30,894 | 2.12% | 191,882,430 |
| 2024-09-10 | 2024-09-05 | 1.673 | 118,575,558 | -121,758 | 2.12% | 198,357,363 |
| 2024-09-09 | 2024-09-04 | 1.673 | 118,697,316 | -36,345 | 2.12% | 198,561,044 |
| 2024-09-05 | 2024-09-03 | 1.706 | 118,733,661 | -89,046 | 2.12% | 202,542,011 |
| 2024-09-04 | 2024-09-02 | 1.684 | 118,822,707 | -61,788 | 2.13% | 200,078,505 |
| 2024-09-03 | 2024-08-30 | 1.673 | 118,884,495 | -166,935 | 2.13% | 198,874,163 |
| 2024-08-30 | 2024-08-28 | 1.684 | 119,051,430 | +30,894 | 2.13% | 200,463,638 |
| 2024-08-29 | 2024-08-27 | 1.706 | 119,020,536 | +18,173 | 2.13% | 203,031,377 |
| 2024-08-28 | 2024-08-26 | 1.695 | 119,002,363 | +12,721 | 2.13% | 201,690,697 |
| 2024-08-27 | 2024-08-23 | 1.706 | 118,989,642 | +52,701 | 2.13% | 202,978,676 |
| 2024-08-26 | 2024-08-22 | 1.706 | 118,936,941 | +47,249 | 2.13% | 202,888,776 |
| 2024-08-23 | 2024-08-21 | 1.706 | 118,889,692 | +132,661 | 2.13% | 202,808,176 |
| 2024-08-22 | 2024-08-20 | 1.706 | 118,757,031 | +14,538 | 2.12% | 202,581,876 |
| 2024-08-21 | 2024-08-19 | 1.706 | 118,742,493 | +92,681 | 2.12% | 202,557,077 |
| 2024-08-20 | 2024-08-16 | 1.706 | 118,649,812 | +36,345 | 2.12% | 202,398,977 |
| 2024-08-19 | 2024-08-15 | 1.706 | 118,613,467 | +78,143 | 2.12% | 202,336,978 |
| 2024-08-16 | 2024-08-14 | 1.695 | 118,535,324 | +5,452 | 2.12% | 200,899,137 |
| 2024-08-15 | 2024-08-13 | 1.706 | 118,529,872 | +230,794 | 2.12% | 202,194,377 |
| 2024-08-14 | 2024-08-12 | 1.717 | 118,299,078 | -30,894 | 2.12% | 203,102,616 |
| 2024-08-13 | 2024-08-09 | 1.695 | 118,329,972 | +205,352 | 2.12% | 200,551,097 |
| 2024-08-12 | 2024-08-08 | 1.706 | 118,124,620 | -10,903 | 2.11% | 201,503,077 |
| 2024-08-09 | 2024-08-07 | 1.695 | 118,135,523 | +18,172 | 2.11% | 200,221,536 |
| 2024-08-08 | 2024-08-06 | 1.706 | 118,117,351 | +58,153 | 2.11% | 201,490,677 |
| 2024-08-07 | 2024-08-05 | 1.673 | 118,059,198 | -299,900 | 2.11% | 197,493,577 |
| 2024-08-06 | 2024-08-02 | 1.750 | 118,359,098 | +56,335 | 2.12% | 207,113,463 |
| 2024-08-05 | 2024-08-01 | 1.750 | 118,302,763 | +27,259 | 2.12% | 207,014,884 |
| 2024-08-02 | 2024-07-31 | 1.728 | 118,275,504 | +396,166 | 2.12% | 204,363,824 |
| 2024-08-01 | 2024-07-30 | 1.706 | 117,879,338 | +19,990 | 2.11% | 201,084,662 |
| 2024-07-31 | 2024-07-29 | 1.684 | 117,859,348 | -7,269 | 2.11% | 198,456,362 |
| 2024-07-30 | 2024-07-26 | 1.673 | 117,866,617 | +205,352 | 2.11% | 197,171,421 |
| 2024-07-29 | 2024-07-25 | 1.651 | 117,661,265 | -483,940 | 2.10% | 194,238,060 |
| 2024-07-26 | 2024-07-24 | 1.673 | 118,145,205 | +1,481,301 | 2.11% | 197,637,453 |
| 2024-07-25 | 2024-07-23 | 1.607 | 116,663,904 | +43,615 | 2.09% | 187,455,817 |
| 2024-07-24 | 2024-07-22 | 1.629 | 116,620,289 | +451,017 | 2.09% | 189,952,664 |
| 2024-07-23 | 2024-07-19 | 1.618 | 116,169,272 | +43,615 | 2.08% | 187,939,541 |
| 2024-07-22 | 2024-07-18 | 1.607 | 116,125,657 | +174,458 | 2.08% | 186,590,960 |
| 2024-07-19 | 2024-07-17 | 1.607 | 115,951,199 | +29,076 | 2.07% | 186,310,641 |
| 2024-07-18 | 2024-07-16 | 1.596 | 115,922,123 | -12,721 | 2.07% | 184,988,141 |
| 2024-07-17 | 2024-07-15 | 1.618 | 115,934,844 | +19,990 | 2.07% | 187,560,282 |
| 2024-07-16 | 2024-07-12 | 1.618 | 115,914,854 | -1,817 | 2.07% | 187,527,942 |
| 2024-07-15 | 2024-07-11 | 1.607 | 115,916,671 | +25,442 | 2.07% | 186,255,161 |
| 2024-07-12 | 2024-07-10 | 1.585 | 115,891,229 | +4,057,264 | 2.07% | 183,663,400 |
| 2024-07-11 | 2024-07-09 | 1.640 | 111,833,965 | +36,346 | 2.00% | 183,387,424 |
| 2024-07-10 | 2024-07-08 | 1.585 | 111,797,619 | -78,143 | 2.00% | 177,175,883 |
| 2024-07-09 | 2024-07-05 | 1.640 | 111,875,762 | -34,528 | 2.00% | 183,455,964 |
| 2024-07-08 | 2024-07-04 | 1.618 | 111,910,290 | +47,249 | 2.00% | 181,049,327 |
| 2024-07-05 | 2024-07-03 | 1.629 | 111,863,041 | +90,864 | 2.00% | 182,203,996 |
| 2024-07-04 | 2024-07-02 | 1.651 | 111,772,177 | +7,704,225 | 2.00% | 184,516,211 |
| 2024-07-03 | 2024-06-28 | 1.844 | 104,067,952 | +9,086 | 1.86% | 191,890,941 |
| 2024-07-02 | 2024-06-27 | 1.797 | 104,058,866 | -4,499,884 | 1.86% | 187,016,613 |
| 2024-06-28 | 2024-06-26 | 1.832 | 108,558,750 | -1,478,545 | 2.06% | 198,904,617 |
| 2024-06-27 | 2024-06-25 | 1.844 | 110,037,295 | -298,194 | 2.09% | 202,897,816 |
| 2024-06-26 | 2024-06-24 | 1.821 | 110,335,489 | -65,123 | 2.09% | 200,872,369 |
| 2024-06-25 | 2024-06-21 | 1.821 | 110,400,612 | +1,686,938 | 2.10% | 200,990,929 |
| 2024-06-24 | 2024-06-20 | 1.821 | 108,713,674 | -65,123 | 2.06% | 197,919,757 |
| 2024-06-21 | 2024-06-19 | 1.844 | 108,778,797 | -284,483 | 2.06% | 200,577,271 |
| 2024-06-20 | 2024-06-18 | 1.832 | 109,063,280 | -179,945 | 2.07% | 199,829,032 |
| 2024-06-19 | 2024-06-17 | 1.844 | 109,243,225 | -161,093 | 2.07% | 201,433,630 |
| 2024-06-18 | 2024-06-14 | 1.879 | 109,404,318 | -1,825,153 | 2.08% | 205,560,998 |
| 2024-06-17 | 2024-06-13 | 1.902 | 111,229,471 | -318,759 | 2.11% | 211,586,451 |
| 2024-06-14 | 2024-06-12 | 1.867 | 111,548,230 | -610,184 | 2.12% | 208,287,422 |
| 2024-06-13 | 2024-06-11 | 1.856 | 112,158,414 | -488,421 | 2.13% | 208,117,865 |
| 2024-06-12 | 2024-06-07 | 1.879 | 112,646,835 | +94,257 | 2.14% | 211,653,400 |
| 2024-06-11 | 2024-06-06 | 1.821 | 112,552,578 | -70,264 | 2.14% | 204,908,712 |
| 2024-06-07 | 2024-06-05 | 1.797 | 112,622,842 | -152,525 | 2.14% | 202,407,957 |
| 2024-06-05 | 2024-06-03 | 1.809 | 112,775,367 | +674,155 | 2.14% | 203,998,195 |
| 2024-06-04 | 2024-05-31 | 1.797 | 112,101,212 | -5,141 | 2.13% | 201,470,474 |
| 2024-06-03 | 2024-05-30 | 1.762 | 112,106,353 | -46,272 | 2.13% | 197,554,784 |
| 2024-05-31 | 2024-05-29 | 1.774 | 112,152,625 | +626,058 | 2.13% | 198,945,174 |
| 2024-05-30 | 2024-05-28 | 1.786 | 111,526,567 | -89,116 | 2.12% | 199,136,167 |
| 2024-05-29 | 2024-05-27 | 1.762 | 111,615,683 | -186,800 | 2.12% | 196,690,121 |
| 2024-05-28 | 2024-05-24 | 1.739 | 111,802,483 | -85,687 | 2.12% | 194,409,774 |
| 2024-05-27 | 2024-05-23 | 1.739 | 111,888,170 | -56,555 | 2.13% | 194,558,773 |
| 2024-05-24 | 2024-05-22 | 1.762 | 111,944,725 | -30,847 | 2.13% | 197,269,961 |
| 2024-05-23 | 2024-05-21 | 1.762 | 111,975,572 | -951,993 | 2.13% | 197,324,320 |
| 2024-05-22 | 2024-05-20 | 1.821 | 112,927,565 | +53,127 | 2.15% | 205,591,398 |
| 2024-05-21 | 2024-05-17 | 1.739 | 112,874,438 | +89,115 | 2.14% | 196,273,763 |
| 2024-05-20 | 2024-05-16 | 1.727 | 112,785,323 | -234,785 | 2.14% | 194,802,570 |
| 2024-05-17 | 2024-05-14 | 1.739 | 113,020,108 | +3,428 | 2.15% | 196,527,063 |
| 2024-05-16 | 2024-05-13 | 1.739 | 113,016,680 | +3,427 | 2.15% | 196,521,103 |
| 2024-05-14 | 2024-05-10 | 1.716 | 113,013,253 | -407,874 | 2.15% | 193,877,356 |
| 2024-05-13 | 2024-05-09 | 1.657 | 113,421,127 | -111,052 | 2.16% | 187,958,808 |
| 2024-05-10 | 2024-05-08 | 1.634 | 113,532,179 | +1,714 | 2.16% | 185,492,941 |
| 2024-05-09 | 2024-05-07 | 1.622 | 113,530,465 | +34,275 | 2.16% | 184,165,211 |
| 2024-05-08 | 2024-05-06 | 1.657 | 113,496,190 | -5,141 | 2.16% | 188,083,200 |
| 2024-05-07 | 2024-05-03 | 1.646 | 113,501,331 | +22,279 | 2.16% | 186,767,130 |
| 2024-05-06 | 2024-05-02 | 1.634 | 113,479,052 | -65,466 | 2.16% | 185,406,140 |
| 2024-05-03 | 2024-04-30 | 1.622 | 113,544,518 | -138,815 | 2.16% | 184,188,008 |
| 2024-05-02 | 2024-04-29 | 1.599 | 113,683,333 | -70,264 | 2.16% | 181,759,761 |
| 2024-04-30 | 2024-04-26 | 1.587 | 113,753,597 | -130,245 | 2.16% | 180,544,568 |
| 2024-04-29 | 2024-04-25 | 1.564 | 113,883,842 | -99,398 | 2.16% | 178,093,179 |
| 2024-04-26 | 2024-04-24 | 1.564 | 113,983,240 | -308,477 | 2.17% | 178,248,619 |
| 2024-04-25 | 2024-04-23 | 1.540 | 114,291,717 | -61,695 | 2.17% | 176,063,393 |
| 2024-04-23 | 2024-04-19 | 1.564 | 114,353,412 | -286,198 | 2.17% | 178,827,500 |
| 2024-04-22 | 2024-04-18 | 1.552 | 114,639,610 | -11,996 | 2.18% | 177,937,187 |
| 2024-04-19 | 2024-04-17 | 1.575 | 114,651,606 | -769,649 | 2.18% | 180,631,833 |
| 2024-04-17 | 2024-04-15 | 1.564 | 115,421,255 | -577,794 | 2.19% | 180,497,408 |
| 2024-04-16 | 2024-04-12 | 1.587 | 115,999,049 | -62,946 | 2.20% | 184,108,447 |
| 2024-04-15 | 2024-04-11 | 1.575 | 116,061,995 | +53,127 | 2.21% | 182,853,879 |
| 2024-04-12 | 2024-04-10 | 1.599 | 116,008,868 | +61,695 | 2.20% | 185,477,885 |
| 2024-04-10 | 2024-04-08 | 1.599 | 115,947,173 | -505,302 | 2.20% | 185,379,245 |
| 2024-04-09 | 2024-04-05 | 1.564 | 116,452,475 | +83,974 | 2.21% | 182,110,044 |
| 2024-04-08 | 2024-04-03 | 1.564 | 116,368,501 | +849,305 | 2.21% | 181,978,725 |
| 2024-04-05 | 2024-04-02 | 1.575 | 115,519,196 | +222,017 | 2.20% | 181,998,708 |
| 2024-04-03 | 2024-03-28 | 1.505 | 115,297,179 | +1,651,308 | 2.19% | 173,575,638 |
| 2024-04-02 | 2024-03-27 | 1.564 | 113,645,871 | +20,566 | 2.16% | 177,721,037 |
| 2024-03-27 | 2024-03-25 | 1.657 | 113,625,305 | -472,055 | 2.16% | 188,297,167 |
| 2024-03-26 | 2024-03-22 | 1.646 | 114,097,360 | +113,108 | 2.17% | 187,747,900 |
| 2024-03-22 | 2024-03-20 | 1.681 | 113,984,252 | -25,707 | 2.17% | 191,552,456 |
| 2024-03-21 | 2024-03-19 | 1.657 | 114,009,959 | -448,056 | 2.17% | 188,934,606 |
| 2024-03-20 | 2024-03-18 | 1.657 | 114,458,015 | +953,529 | 2.17% | 189,677,114 |
| 2024-03-19 | 2024-03-15 | 1.681 | 113,504,486 | +94,257 | 2.16% | 190,746,201 |
| 2024-03-15 | 2024-03-13 | 1.704 | 113,410,229 | +11,997 | 2.15% | 193,234,853 |
| 2024-03-14 | 2024-03-12 | 1.692 | 113,398,232 | +25,706 | 2.15% | 191,891,026 |
| 2024-03-13 | 2024-03-11 | 1.657 | 113,372,526 | +44,558 | 2.15% | 187,878,267 |
| 2024-03-12 | 2024-03-08 | 1.704 | 113,327,968 | +1,624,355 | 2.15% | 193,094,692 |
| 2024-03-11 | 2024-03-07 | 1.610 | 111,703,613 | +887,727 | 2.12% | 179,898,145 |
| 2024-03-08 | 2024-03-06 | 1.610 | 110,815,886 | +454,146 | 2.11% | 178,468,465 |
| 2024-03-07 | 2024-03-05 | 1.646 | 110,361,740 | +94,256 | 2.10% | 181,600,914 |
| 2024-03-06 | 2024-03-04 | 1.669 | 110,267,484 | +61,696 | 2.10% | 184,019,515 |
| 2024-03-05 | 2024-03-01 | 1.751 | 110,205,788 | +82,260 | 2.09% | 192,919,462 |
| 2024-03-01 | 2024-02-28 | 1.704 | 110,123,528 | +1,714 | 2.09% | 187,634,784 |
| 2024-02-29 | 2024-02-27 | 1.739 | 110,121,814 | +142,242 | 2.09% | 191,487,312 |
| 2024-02-28 | 2024-02-26 | 1.692 | 109,979,572 | -200,510 | 2.09% | 186,106,013 |
| 2024-02-27 | 2024-02-23 | 1.681 | 110,180,082 | +1,539,898 | 2.09% | 185,159,484 |
| 2024-02-26 | 2024-02-22 | 1.634 | 108,640,184 | -351,321 | 2.06% | 177,500,225 |
| 2024-02-23 | 2024-02-21 | 1.599 | 108,991,505 | +1,680,531 | 2.07% | 174,258,349 |
| 2024-02-22 | 2024-02-20 | 1.692 | 107,310,974 | -464,428 | 2.04% | 181,590,246 |
| 2024-02-21 | 2024-02-19 | 1.669 | 107,775,402 | +6,855 | 2.05% | 179,860,612 |
| 2024-02-16 | 2024-02-14 | 1.739 | 107,768,547 | +8,569 | 2.05% | 187,395,291 |
| 2024-02-15 | 2024-02-09 | 1.727 | 107,759,978 | +13,710 | 2.05% | 186,122,805 |
| 2024-02-14 | 2024-02-07 | 1.751 | 107,746,268 | +337,646 | 2.05% | 188,613,978 |
| 2024-02-08 | 2024-02-06 | 1.762 | 107,408,622 | +17,138 | 2.04% | 189,276,402 |
| 2024-02-07 | 2024-02-05 | 1.774 | 107,391,484 | -56,554 | 2.04% | 190,499,487 |
| 2024-02-06 | 2024-02-02 | 1.751 | 107,448,038 | +27,420 | 2.04% | 188,091,915 |
| 2024-02-05 | 2024-02-01 | 1.751 | 107,420,618 | +6,855 | 2.04% | 188,043,915 |
| 2024-02-02 | 2024-01-31 | 1.751 | 107,413,763 | +726,305 | 2.04% | 188,031,915 |
| 2024-02-01 | 2024-01-30 | 1.739 | 106,687,458 | -5,142 | 2.03% | 185,515,420 |
| 2024-01-31 | 2024-01-29 | 1.762 | 106,692,600 | -205,308 | 2.03% | 188,014,621 |
| 2024-01-30 | 2024-01-26 | 1.727 | 106,897,908 | +692,358 | 2.03% | 184,633,839 |
| 2024-01-29 | 2024-01-25 | 1.751 | 106,205,550 | +1,271,358 | 2.02% | 185,916,892 |
| 2024-01-26 | 2024-01-24 | 1.716 | 104,934,192 | +6,855 | 2.00% | 180,017,504 |
| 2024-01-25 | 2024-01-23 | 1.681 | 104,927,337 | +692,359 | 2.00% | 176,332,158 |
| 2024-01-24 | 2024-01-22 | 1.646 | 104,234,978 | +47,985 | 1.98% | 171,519,290 |
| 2024-01-23 | 2024-01-19 | 1.704 | 104,186,993 | -10,283 | 1.98% | 177,519,775 |
| 2024-01-22 | 2024-01-18 | 1.727 | 104,197,276 | -6,855 | 1.98% | 179,969,313 |
| 2024-01-19 | 2024-01-17 | 1.692 | 104,204,131 | -455,517 | 1.98% | 176,332,887 |
| 2024-01-18 | 2024-01-16 | 1.727 | 104,659,648 | +486,708 | 1.99% | 180,767,921 |
| 2024-01-17 | 2024-01-15 | 1.692 | 104,172,940 | +34,275 | 1.98% | 176,280,106 |
| 2024-01-16 | 2024-01-12 | 1.681 | 104,138,665 | +3,427 | 1.98% | 175,006,781 |
| 2024-01-15 | 2024-01-11 | 1.669 | 104,135,238 | +23,993 | 1.98% | 173,785,737 |
| 2024-01-11 | 2024-01-09 | 1.657 | 104,111,245 | +44,931 | 1.98% | 172,530,691 |
| 2024-01-10 | 2024-01-08 | 1.681 | 104,066,314 | +51,413 | 1.98% | 174,885,194 |
| 2024-01-09 | 2024-01-05 | 1.704 | 104,014,901 | +80,547 | 1.98% | 177,226,555 |
| 2024-01-08 | 2024-01-04 | 1.704 | 103,934,354 | +169,662 | 1.98% | 177,089,314 |
| 2024-01-05 | 2024-01-03 | 1.692 | 103,764,692 | +95,970 | 1.97% | 175,589,274 |
| 2024-01-04 | 2024-01-02 | 1.751 | 103,668,722 | +13,710 | 1.97% | 181,476,077 |
| 2024-01-03 | 2023-12-29 | 1.727 | 103,655,012 | -113,481 | 1.97% | 179,032,716 |
| 2024-01-02 | 2023-12-28 | 1.716 | 103,768,493 | -25,707 | 1.97% | 178,017,715 |
| 2023-12-29 | 2023-12-27 | 1.657 | 103,794,200 | +66,837 | 1.97% | 172,005,292 |
| 2023-12-28 | 2023-12-22 | 1.657 | 103,727,363 | +56,554 | 1.97% | 171,894,531 |
| 2023-12-27 | 2023-12-21 | 1.646 | 103,670,809 | -11,996 | 1.97% | 170,590,946 |
| 2023-12-22 | 2023-12-20 | 1.669 | 103,682,805 | +1,713 | 1.97% | 173,030,696 |
| 2023-12-21 | 2023-12-19 | 1.669 | 103,681,092 | +6,855 | 1.97% | 173,027,837 |
| 2023-12-20 | 2023-12-18 | 1.657 | 103,674,237 | -365,030 | 1.97% | 171,806,492 |
| 2023-12-19 | 2023-12-15 | 1.657 | 104,039,267 | +125,477 | 1.98% | 172,411,411 |
| 2023-12-18 | 2023-12-14 | 1.657 | 103,913,790 | +22,279 | 1.98% | 172,203,474 |
| 2023-12-15 | 2023-12-13 | 1.669 | 103,891,511 | -8,569 | 1.98% | 173,378,994 |
| 2023-12-14 | 2023-12-12 | 1.669 | 103,900,080 | -61,695 | 1.98% | 173,393,294 |
| 2023-12-13 | 2023-12-11 | 1.681 | 103,961,775 | -18,852 | 1.98% | 174,709,514 |
| 2023-12-12 | 2023-12-08 | 1.669 | 103,980,627 | +30,488 | 1.98% | 173,527,715 |
| 2023-12-11 | 2023-12-07 | 1.634 | 103,950,139 | +91,241 | 1.98% | 169,837,461 |
| 2023-12-08 | 2023-12-06 | 1.646 | 103,858,898 | -10,282 | 1.98% | 170,900,448 |
| 2023-12-07 | 2023-12-05 | 1.634 | 103,869,180 | +94,850 | 1.98% | 169,705,187 |
| 2023-12-06 | 2023-12-04 | 1.622 | 103,774,330 | -11,996 | 1.97% | 168,339,145 |
| 2023-12-05 | 2023-12-01 | 1.599 | 103,786,326 | +186,338 | 1.97% | 165,936,178 |
| 2023-12-04 | 2023-11-30 | 1.564 | 103,599,988 | -257,064 | 1.97% | 162,011,142 |
| 2023-12-01 | 2023-11-29 | 1.575 | 103,857,052 | +20,565 | 1.98% | 163,625,180 |
| 2023-11-30 | 2023-11-28 | 1.610 | 103,836,487 | -8,569 | 1.97% | 167,228,176 |
| 2023-11-29 | 2023-11-27 | 1.587 | 103,845,056 | -5,141 | 1.97% | 164,818,179 |
| 2023-11-28 | 2023-11-24 | 1.587 | 103,850,197 | -850,024 | 1.97% | 164,826,339 |
| 2023-11-27 | 2023-11-23 | 1.610 | 104,700,221 | +96,943 | 1.99% | 168,619,215 |
| 2023-11-24 | 2023-11-22 | 1.575 | 104,603,278 | +850,024 | 1.99% | 164,800,848 |
| 2023-11-23 | 2023-11-21 | 1.575 | 103,753,254 | -798,611 | 1.97% | 163,461,648 |
| 2023-11-22 | 2023-11-20 | 1.587 | 104,551,865 | +5,141 | 1.99% | 165,939,994 |
| 2023-11-21 | 2023-11-17 | 1.587 | 104,546,724 | +37,703 | 1.99% | 165,931,835 |
| 2023-11-20 | 2023-11-16 | 1.610 | 104,509,021 | +848,310 | 1.99% | 168,311,288 |
| 2023-11-17 | 2023-11-15 | 1.646 | 103,660,711 | -1,041,965 | 1.97% | 170,574,330 |
| 2023-11-16 | 2023-11-14 | 1.622 | 104,702,676 | -5,141 | 1.99% | 169,845,076 |
| 2023-11-15 | 2023-11-13 | 1.587 | 104,707,817 | +6,855 | 1.99% | 166,187,514 |
| 2023-11-14 | 2023-11-10 | 1.599 | 104,700,962 | +841,455 | 1.99% | 167,398,521 |
| 2023-11-13 | 2023-11-09 | 1.599 | 103,859,507 | -855,165 | 1.98% | 166,053,182 |
| 2023-11-10 | 2023-11-08 | 1.610 | 104,714,672 | -1,714 | 1.99% | 168,642,488 |
| 2023-11-09 | 2023-11-07 | 1.669 | 104,716,386 | +353,977 | 1.99% | 174,755,584 |
| 2023-11-08 | 2023-11-06 | 1.704 | 104,362,409 | -862,021 | 1.98% | 177,818,659 |
| 2023-11-07 | 2023-11-03 | 1.681 | 105,224,430 | +846,597 | 2.00% | 176,831,427 |
| 2023-11-06 | 2023-11-02 | 1.646 | 104,377,833 | -874,017 | 1.98% | 171,754,359 |
| 2023-11-03 | 2023-11-01 | 1.610 | 105,251,850 | -17,137 | 2.00% | 169,507,611 |
| 2023-11-02 | 2023-10-31 | 1.610 | 105,268,987 | -20,566 | 2.00% | 169,535,210 |
| 2023-11-01 | 2023-10-30 | 1.599 | 105,289,553 | +727,798 | 2.00% | 168,339,575 |
| 2023-10-31 | 2023-10-27 | 1.599 | 104,561,755 | -66,460 | 1.99% | 167,175,954 |
| 2023-10-30 | 2023-10-26 | 1.552 | 104,628,215 | +838,028 | 1.99% | 162,398,060 |
| 2023-10-27 | 2023-10-25 | 1.564 | 103,790,187 | -832,887 | 1.97% | 162,308,577 |
| 2023-10-26 | 2023-10-24 | 1.552 | 104,623,074 | -8,568 | 1.99% | 162,390,080 |
| 2023-10-25 | 2023-10-20 | 1.552 | 104,631,642 | +5,141 | 1.99% | 162,403,379 |
| 2023-10-24 | 2023-10-19 | 1.529 | 104,626,501 | +3,964,060 | 1.99% | 159,953,363 |
| 2023-10-20 | 2023-10-18 | 1.564 | 100,662,441 | +1,619,031 | 1.91% | 157,417,364 |
| 2023-10-19 | 2023-10-17 | 1.587 | 99,043,410 | +2,940,471 | 1.88% | 157,197,224 |
| 2023-10-18 | 2023-10-16 | 1.611 | 96,102,939 | -16,764 | 1.83% | 154,849,802 |
| 2023-10-17 | 2023-10-13 | 1.647 | 96,119,703 | -4,021,216 | 1.83% | 158,318,520 |
| 2023-10-16 | 2023-10-12 | 1.659 | 100,140,919 | -1,890,161 | 1.95% | 166,137,086 |
| 2023-10-13 | 2023-10-11 | 1.647 | 102,031,080 | +13,405 | 1.98% | 168,055,135 |
| 2023-10-12 | 2023-10-10 | 1.647 | 102,017,675 | -11,729 | 1.98% | 168,033,055 |
| 2023-10-11 | 2023-10-09 | 1.659 | 102,029,404 | +20,108 | 1.98% | 169,270,145 |
| 2023-10-10 | 2023-10-06 | 1.695 | 102,009,296 | -70,283 | 1.98% | 172,889,377 |
| 2023-10-09 | 2023-10-05 | 1.647 | 102,079,579 | +5,027 | 1.99% | 168,135,017 |
| 2023-10-06 | 2023-10-04 | 1.659 | 102,074,552 | +45,243 | 1.99% | 169,345,047 |
| 2023-10-05 | 2023-10-03 | 1.635 | 102,029,309 | +20,108 | 1.98% | 166,834,448 |
| 2023-10-04 | 2023-09-29 | 1.635 | 102,009,201 | -478,237 | 1.98% | 166,801,568 |
| 2023-10-03 | 2023-09-28 | 1.635 | 102,487,438 | -366 | 1.99% | 167,583,563 |
| 2023-09-29 | 2023-09-27 | 1.587 | 102,487,804 | +1,269,513 | 1.99% | 162,691,193 |
| 2023-09-28 | 2023-09-26 | 1.695 | 101,218,291 | -79,792 | 1.97% | 171,548,751 |
| 2023-09-27 | 2023-09-25 | 1.731 | 101,298,083 | +97,189 | 1.97% | 175,311,112 |
| 2023-09-26 | 2023-09-22 | 1.766 | 101,200,894 | +18,433 | 1.97% | 178,766,559 |
| 2023-09-25 | 2023-09-21 | 1.766 | 101,182,461 | +35,189 | 1.97% | 178,733,998 |
| 2023-09-22 | 2023-09-20 | 1.755 | 101,147,272 | -165,892 | 1.97% | 177,464,596 |
| 2023-09-21 | 2023-09-19 | 1.755 | 101,313,164 | +13,406 | 1.97% | 177,755,656 |
| 2023-09-20 | 2023-09-18 | 1.778 | 101,299,758 | +43,567 | 1.97% | 180,150,260 |
| 2023-09-19 | 2023-09-15 | 1.778 | 101,256,191 | +48,595 | 1.97% | 180,072,780 |
| 2023-09-18 | 2023-09-14 | 1.778 | 101,207,596 | +48,594 | 1.97% | 179,986,360 |
| 2023-09-15 | 2023-09-13 | 1.766 | 101,159,002 | -677,643 | 1.97% | 178,692,559 |
| 2023-09-14 | 2023-09-12 | 1.790 | 101,836,645 | +33,514 | 1.98% | 182,320,523 |
| 2023-09-13 | 2023-09-11 | 1.802 | 101,803,131 | +41,892 | 1.98% | 183,475,592 |
| 2023-09-12 | 2023-09-07 | 1.826 | 101,761,239 | +97,189 | 1.98% | 185,829,232 |
| 2023-09-11 | 2023-09-06 | 1.826 | 101,664,050 | -841,776 | 1.98% | 185,651,753 |
| 2023-09-07 | 2023-09-05 | 1.790 | 102,505,826 | +90,487 | 1.99% | 183,518,573 |
| 2023-09-06 | 2023-09-04 | 1.778 | 102,415,339 | +798,066 | 1.99% | 182,134,195 |
| 2023-09-05 | 2023-08-31 | 1.778 | 101,617,273 | +56,973 | 1.98% | 180,714,924 |
| 2023-09-04 | 2023-08-30 | 1.790 | 101,560,300 | -807,675 | 1.98% | 181,825,776 |
| 2023-08-31 | 2023-08-29 | 1.790 | 102,367,975 | +666,918 | 1.99% | 183,271,776 |
| 2023-08-30 | 2023-08-28 | 1.766 | 101,701,057 | +5,027 | 1.98% | 179,650,073 |
| 2023-08-29 | 2023-08-25 | 1.755 | 101,696,030 | -490,972 | 1.98% | 178,427,401 |
| 2023-08-28 | 2023-08-24 | 1.743 | 102,187,002 | +789,243 | 1.99% | 178,069,168 |
| 2023-08-25 | 2023-08-23 | 1.731 | 101,397,759 | -46,919 | 1.97% | 175,483,616 |
| 2023-08-24 | 2023-08-22 | 1.778 | 101,444,678 | +33,513 | 1.97% | 180,407,983 |
| 2023-08-23 | 2023-08-21 | 1.778 | 101,411,165 | -1,409,410 | 1.97% | 180,348,384 |
| 2023-08-22 | 2023-08-18 | 1.766 | 102,820,575 | +48,594 | 2.00% | 181,627,648 |
| 2023-08-21 | 2023-08-17 | 1.802 | 102,771,981 | +41,892 | 2.00% | 185,221,711 |
| 2023-08-18 | 2023-08-16 | 1.802 | 102,730,089 | +3,352 | 2.00% | 185,146,210 |
| 2023-08-17 | 2023-08-15 | 1.850 | 102,726,737 | +715,513 | 2.00% | 190,044,545 |
| 2023-08-16 | 2023-08-14 | 1.814 | 102,011,224 | -847,892 | 1.98% | 185,068,184 |
| 2023-08-15 | 2023-08-11 | 1.802 | 102,859,116 | +759,081 | 2.00% | 185,378,751 |
| 2023-08-14 | 2023-08-10 | 1.778 | 102,100,035 | -5,027 | 1.99% | 181,573,462 |
| 2023-08-11 | 2023-08-09 | 1.790 | 102,105,062 | -1,528,215 | 1.99% | 182,801,076 |
| 2023-08-10 | 2023-08-08 | 1.790 | 103,633,277 | +1,565,080 | 2.02% | 185,537,075 |
| 2023-08-09 | 2023-08-07 | 1.790 | 102,068,197 | -690,378 | 1.99% | 182,735,076 |
| 2023-08-08 | 2023-08-04 | 1.790 | 102,758,575 | -2,337,232 | 2.00% | 183,971,076 |
| 2023-08-07 | 2023-08-03 | 1.778 | 105,095,807 | +20,109 | 2.04% | 186,901,107 |
| 2023-08-04 | 2023-08-02 | 1.778 | 105,075,698 | -77,081 | 2.04% | 186,865,345 |
| 2023-08-03 | 2023-08-01 | 1.766 | 105,152,779 | +58,648 | 2.05% | 185,747,375 |
| 2023-08-02 | 2023-07-31 | 1.695 | 105,094,131 | +157,514 | 2.04% | 178,117,677 |
| 2023-08-01 | 2023-07-28 | 1.659 | 104,936,617 | +1,764,840 | 2.04% | 174,093,307 |
| 2023-07-31 | 2023-07-27 | 1.671 | 103,171,777 | -816,054 | 2.01% | 172,396,785 |
| 2023-07-28 | 2023-07-26 | 1.683 | 103,987,831 | +58,649 | 2.02% | 175,001,531 |
| 2023-07-27 | 2023-07-25 | 1.671 | 103,929,182 | +6,702 | 2.02% | 173,662,385 |
| 2023-07-26 | 2023-07-24 | 1.671 | 103,922,480 | +844,541 | 2.02% | 173,651,186 |
| 2023-07-25 | 2023-07-21 | 1.671 | 103,077,939 | -811,027 | 2.01% | 172,239,985 |
| 2023-07-24 | 2023-07-20 | 1.671 | 103,888,966 | +1,957,188 | 2.02% | 173,595,185 |
| 2023-07-21 | 2023-07-19 | 1.599 | 101,931,778 | -484,940 | 1.98% | 163,025,152 |
| 2023-07-20 | 2023-07-18 | 1.611 | 102,416,718 | -786,059 | 1.99% | 165,023,137 |
| 2023-07-19 | 2023-07-14 | 1.635 | 103,202,777 | +183,821 | 2.01% | 168,753,258 |
| 2023-07-18 | 2023-07-13 | 1.647 | 103,018,956 | -1,303,347 | 2.00% | 169,682,263 |
| 2023-07-14 | 2023-07-12 | 1.647 | 104,322,303 | -200,914 | 2.03% | 171,829,002 |
| 2023-07-13 | 2023-07-11 | 1.635 | 104,523,217 | -817,729 | 2.03% | 170,912,391 |
| 2023-07-12 | 2023-07-10 | 1.659 | 105,340,946 | +656,697 | 2.05% | 174,764,102 |
| 2023-07-11 | 2023-07-07 | 1.659 | 104,684,249 | -839,346 | 2.04% | 173,674,620 |
| 2023-07-10 | 2023-07-06 | 1.647 | 105,523,595 | +83,784 | 2.05% | 173,807,647 |
| 2023-07-07 | 2023-07-05 | 1.659 | 105,439,811 | +821,081 | 2.05% | 174,928,122 |
| 2023-07-06 | 2023-07-04 | 1.659 | 104,618,730 | +69,708 | 2.03% | 173,565,922 |
| 2023-07-05 | 2023-07-03 | 1.599 | 104,549,022 | +7,071 | 2.03% | 167,211,056 |
| 2023-07-04 | 2023-06-30 | 1.552 | 104,541,951 | +2,128,409 | 2.03% | 162,208,709 |
| 2023-06-30 | 2023-06-28 | 1.552 | 102,413,542 | +9,007,504 | 1.99% | 158,906,241 |
| 2023-06-29 | 2023-06-27 | 1.711 | 93,406,038 | -16,757 | 1.82% | 159,846,552 |
| 2023-06-28 | 2023-06-26 | 1.699 | 93,422,795 | -3,811,360 | 1.82% | 158,699,675 |
| 2023-06-27 | 2023-06-23 | 1.686 | 97,234,155 | -2,377,513 | 1.99% | 163,950,617 |
| 2023-06-26 | 2023-06-21 | 1.736 | 99,611,668 | +239,361 | 2.04% | 172,973,157 |
| 2023-06-23 | 2023-06-20 | 1.749 | 99,372,307 | +2,271,180 | 2.04% | 173,807,930 |
| 2023-06-21 | 2023-06-19 | 1.762 | 97,101,127 | -164,506 | 1.99% | 171,057,342 |
| 2023-06-20 | 2023-06-16 | 1.724 | 97,265,633 | -74,862 | 1.99% | 167,675,418 |
| 2023-06-19 | 2023-06-15 | 1.736 | 97,340,495 | -870,211 | 2.00% | 169,029,322 |
| 2023-06-16 | 2023-06-14 | 1.736 | 98,210,706 | -397,214 | 2.01% | 170,540,422 |
| 2023-06-15 | 2023-06-13 | 1.749 | 98,607,920 | -77,882 | 2.02% | 172,470,973 |
| 2023-06-13 | 2023-06-09 | 1.762 | 98,685,802 | -426,722 | 2.02% | 173,848,971 |
| 2023-06-09 | 2023-06-07 | 1.711 | 99,112,524 | -65,166 | 2.03% | 169,612,111 |
| 2023-06-08 | 2023-06-06 | 1.711 | 99,177,690 | -96,320 | 2.03% | 169,723,630 |
| 2023-06-07 | 2023-06-05 | 1.724 | 99,274,010 | +117,618 | 2.04% | 171,137,643 |
| 2023-06-06 | 2023-06-02 | 1.736 | 99,156,392 | +3,179 | 2.03% | 172,182,582 |
| 2023-06-05 | 2023-06-01 | 1.724 | 99,153,213 | -33,378 | 2.03% | 170,929,402 |
| 2023-06-02 | 2023-05-31 | 1.699 | 99,186,591 | +27,020 | 2.03% | 168,490,782 |
| 2023-06-01 | 2023-05-30 | 1.736 | 99,159,571 | -455,371 | 2.03% | 172,188,102 |
| 2023-05-31 | 2023-05-29 | 1.736 | 99,614,942 | +436,298 | 2.04% | 172,978,843 |
| 2023-05-30 | 2023-05-25 | 1.711 | 99,178,644 | -568,220 | 2.03% | 169,725,262 |
| 2023-05-29 | 2023-05-24 | 1.736 | 99,746,864 | -439,874 | 2.05% | 173,207,922 |
| 2023-05-25 | 2023-05-23 | 1.736 | 100,186,738 | -3,881,381 | 2.05% | 173,971,752 |
| 2023-05-24 | 2023-05-22 | 1.736 | 104,068,119 | -263,845 | 2.13% | 180,711,672 |
| 2023-05-23 | 2023-05-19 | 1.736 | 104,331,964 | -416,906 | 2.14% | 181,169,833 |
| 2023-05-22 | 2023-05-18 | 1.736 | 104,748,870 | -540,843 | 2.15% | 181,893,779 |
| 2023-05-19 | 2023-05-17 | 1.736 | 105,289,713 | +399,997 | 2.16% | 182,832,940 |
| 2023-05-18 | 2023-05-16 | 1.724 | 104,889,716 | +1,616,590 | 2.15% | 180,818,512 |
| 2023-05-17 | 2023-05-15 | 1.762 | 103,273,126 | -468,881 | 2.12% | 181,930,190 |
| 2023-05-16 | 2023-05-12 | 1.749 | 103,742,007 | -9,536 | 2.13% | 181,450,789 |
| 2023-05-15 | 2023-05-11 | 1.736 | 103,751,543 | -1,590 | 2.13% | 180,161,946 |
| 2023-05-12 | 2023-05-10 | 1.762 | 103,753,133 | +787,028 | 2.13% | 182,775,790 |
| 2023-05-11 | 2023-05-09 | 1.749 | 102,966,105 | -9,537 | 2.11% | 180,093,691 |
| 2023-05-10 | 2023-05-08 | 1.762 | 102,975,642 | +777,230 | 2.11% | 181,406,130 |
| 2023-05-08 | 2023-05-04 | 1.699 | 102,198,412 | -4,769 | 2.10% | 173,607,039 |
| 2023-05-04 | 2023-05-02 | 1.686 | 102,203,181 | -240,003 | 2.10% | 172,329,102 |
| 2023-05-03 | 2023-04-28 | 1.699 | 102,443,184 | +33,378 | 2.10% | 174,022,839 |
| 2023-05-02 | 2023-04-27 | 1.699 | 102,409,806 | -4,768 | 2.10% | 173,966,139 |
| 2023-04-28 | 2023-04-26 | 1.674 | 102,414,574 | -1,590 | 2.10% | 171,396,843 |
| 2023-04-27 | 2023-04-25 | 1.648 | 102,416,164 | -476,272 | 2.10% | 168,822,068 |
| 2023-04-26 | 2023-04-24 | 1.661 | 102,892,436 | +25,431 | 2.11% | 170,901,862 |
| 2023-04-25 | 2023-04-21 | 1.648 | 102,867,005 | -9,536 | 2.11% | 169,565,231 |
| 2023-04-24 | 2023-04-20 | 1.661 | 102,876,541 | -6,358 | 2.11% | 170,875,461 |
| 2023-04-21 | 2023-04-19 | 1.661 | 102,882,899 | +4,768 | 2.11% | 170,886,021 |
| 2023-04-19 | 2023-04-17 | 1.636 | 102,878,131 | +776,686 | 2.11% | 168,289,040 |
| 2023-04-13 | 2023-04-11 | 1.636 | 102,101,445 | +243,182 | 2.09% | 167,018,529 |
| 2023-04-12 | 2023-04-06 | 1.611 | 101,858,263 | -150,996 | 2.09% | 164,057,334 |
| 2023-04-11 | 2023-04-04 | 1.648 | 102,009,259 | +464,113 | 2.09% | 168,151,328 |
| 2023-04-06 | 2023-04-03 | 1.661 | 101,545,146 | -23,841 | 2.08% | 168,664,046 |
| 2023-04-04 | 2023-03-31 | 1.674 | 101,568,987 | -77,882 | 2.08% | 169,981,703 |
| 2023-04-03 | 2023-03-30 | 1.686 | 101,646,869 | -138,280 | 2.08% | 171,391,081 |
| 2023-03-31 | 2023-03-29 | 1.686 | 101,785,149 | -181,195 | 2.09% | 171,624,241 |
| 2023-03-30 | 2023-03-28 | 1.711 | 101,966,344 | +1,268,030 | 2.09% | 174,495,877 |
| 2023-03-29 | 2023-03-27 | 1.661 | 100,698,314 | +694,068 | 2.07% | 167,257,478 |
| 2023-03-28 | 2023-03-24 | 1.636 | 100,004,246 | -594,367 | 2.05% | 163,587,911 |
| 2023-03-27 | 2023-03-23 | 1.648 | 100,598,613 | -9,536 | 2.06% | 165,826,030 |
| 2023-03-24 | 2023-03-22 | 1.661 | 100,608,149 | -111,260 | 2.06% | 167,107,716 |
| 2023-03-23 | 2023-03-21 | 1.623 | 100,719,409 | -241,593 | 2.07% | 163,490,414 |
| 2023-03-22 | 2023-03-20 | 1.661 | 100,961,002 | -3,179 | 2.07% | 167,693,797 |
| 2023-03-21 | 2023-03-17 | 1.661 | 100,964,181 | -27,020 | 2.07% | 167,699,077 |
| 2023-03-20 | 2023-03-16 | 1.636 | 100,991,201 | -49,272 | 2.07% | 165,202,381 |
| 2023-03-17 | 2023-03-15 | 1.661 | 101,040,473 | -33,378 | 2.07% | 167,825,796 |
| 2023-03-16 | 2023-03-14 | 1.648 | 101,073,851 | -60,399 | 2.07% | 166,609,409 |
| 2023-03-15 | 2023-03-13 | 1.674 | 101,134,250 | -504,643 | 2.07% | 169,254,145 |
| 2023-03-14 | 2023-03-10 | 1.636 | 101,638,893 | -479,927 | 2.08% | 166,261,882 |
| 2023-03-09 | 2023-03-07 | 1.686 | 102,118,820 | -168,479 | 2.09% | 172,186,858 |
| 2023-03-08 | 2023-03-06 | 1.686 | 102,287,299 | -38,147 | 2.10% | 172,470,937 |
| 2023-03-07 | 2023-03-03 | 1.699 | 102,325,446 | +1,443,836 | 2.10% | 173,822,835 |
| 2023-03-06 | 2023-03-02 | 1.699 | 100,881,610 | +1,221,134 | 2.07% | 171,370,154 |
| 2023-03-03 | 2023-03-01 | 1.661 | 99,660,476 | -235,395 | 2.04% | 165,533,654 |
| 2023-03-02 | 2023-02-28 | 1.636 | 99,895,871 | +1,673,031 | 2.05% | 163,410,630 |
| 2023-03-01 | 2023-02-27 | 1.623 | 98,222,840 | -31,788 | 2.01% | 159,437,917 |
| 2023-02-27 | 2023-02-23 | 1.636 | 98,254,628 | -184,374 | 2.01% | 160,725,869 |
| 2023-02-24 | 2023-02-22 | 1.648 | 98,439,002 | -81,061 | 2.02% | 162,266,142 |
| 2023-02-21 | 2023-02-17 | 1.585 | 98,520,063 | -28,609 | 2.02% | 156,201,299 |
| 2023-02-20 | 2023-02-16 | 1.585 | 98,548,672 | -12,716 | 2.02% | 156,246,657 |
| 2023-02-17 | 2023-02-15 | 1.585 | 98,561,388 | -27,020 | 2.02% | 156,266,818 |
| 2023-02-16 | 2023-02-14 | 1.611 | 98,588,408 | -28,610 | 2.02% | 158,790,764 |
| 2023-02-15 | 2023-02-13 | 1.611 | 98,617,018 | -6,357 | 2.02% | 158,836,844 |
| 2023-02-09 | 2023-02-07 | 1.623 | 98,623,375 | -30,199 | 2.02% | 160,088,076 |
| 2023-02-08 | 2023-02-06 | 1.611 | 98,653,574 | -20,663 | 2.02% | 158,895,723 |
| 2023-02-07 | 2023-02-03 | 1.636 | 98,674,237 | +838,810 | 2.02% | 161,412,269 |
| 2023-02-06 | 2023-02-02 | 1.648 | 97,835,427 | -500,670 | 2.01% | 161,271,214 |
| 2023-02-03 | 2023-02-01 | 1.623 | 98,336,097 | +464,113 | 2.02% | 159,621,759 |
| 2023-02-01 | 2023-01-30 | 1.636 | 97,871,984 | +6,358 | 2.01% | 160,099,936 |
| 2023-01-31 | 2023-01-27 | 1.661 | 97,865,626 | -54,041 | 2.01% | 162,552,451 |
| 2023-01-30 | 2023-01-26 | 1.661 | 97,919,667 | -28,610 | 2.01% | 162,642,212 |
| 2023-01-27 | 2023-01-20 | 1.636 | 97,948,277 | -15,894 | 2.01% | 160,224,737 |
| 2023-01-26 | 2023-01-19 | 1.623 | 97,964,171 | -31,470 | 2.01% | 159,018,038 |
| 2023-01-20 | 2023-01-18 | 1.623 | 97,995,641 | -33,378 | 2.01% | 159,069,121 |
| 2023-01-19 | 2023-01-17 | 1.623 | 98,029,019 | -181,513 | 2.01% | 159,123,301 |
| 2023-01-18 | 2023-01-16 | 1.623 | 98,210,532 | -24,736 | 2.01% | 159,417,938 |
| 2023-01-17 | 2023-01-13 | 1.636 | 98,235,268 | -582,446 | 2.01% | 160,694,199 |
| 2023-01-16 | 2023-01-12 | 1.560 | 98,817,714 | -501,941 | 2.03% | 154,186,341 |
| 2023-01-12 | 2023-01-10 | 1.485 | 99,319,655 | -46,093 | 2.04% | 147,470,999 |
| 2023-01-11 | 2023-01-09 | 1.510 | 99,365,748 | -33,378 | 2.04% | 150,040,107 |
| 2023-01-10 | 2023-01-06 | 1.485 | 99,399,126 | +884,825 | 2.04% | 147,588,999 |
| 2023-01-06 | 2023-01-04 | 1.485 | 98,514,301 | -122,386 | 2.02% | 146,275,200 |
| 2023-01-05 | 2023-01-03 | 1.472 | 98,636,687 | +10,332 | 2.02% | 145,215,760 |
| 2023-01-04 | 2022-12-30 | 1.460 | 98,626,355 | -178,970 | 2.02% | 143,959,519 |
| 2022-12-30 | 2022-12-28 | 1.434 | 98,805,325 | -568,856 | 2.03% | 141,734,187 |
| 2022-12-29 | 2022-12-23 | 1.434 | 99,374,181 | +470,920 | 2.04% | 142,550,199 |
| 2022-12-28 | 2022-12-22 | 1.422 | 98,903,261 | +1,608,734 | 2.03% | 140,630,159 |
| 2022-12-22 | 2022-12-20 | 1.384 | 97,294,527 | +270,203 | 2.00% | 134,669,891 |
| 2022-12-21 | 2022-12-19 | 1.372 | 97,024,324 | +4,397,944 | 1.99% | 133,075,019 |
| 2022-12-19 | 2022-12-15 | 1.384 | 92,626,380 | +968,256 | 1.90% | 128,208,492 |
| 2022-12-16 | 2022-12-14 | 1.397 | 91,658,124 | -1,431 | 1.88% | 128,021,631 |
| 2022-12-15 | 2022-12-13 | 1.384 | 91,659,555 | -290,865 | 1.88% | 126,870,264 |
| 2022-12-14 | 2022-12-12 | 1.384 | 91,950,420 | +290,579 | 1.89% | 127,272,864 |
| 2022-12-12 | 2022-12-08 | 1.372 | 91,659,841 | -904,384 | 1.88% | 125,717,290 |
| 2022-12-09 | 2022-12-07 | 1.397 | 92,564,225 | -418,019 | 1.90% | 129,287,210 |
| 2022-12-07 | 2022-12-05 | 1.409 | 92,982,244 | +802,152 | 1.91% | 131,041,079 |
| 2022-12-06 | 2022-12-02 | 1.422 | 92,180,092 | -569,015 | 1.89% | 131,070,512 |
| 2022-12-05 | 2022-12-01 | 1.497 | 92,749,107 | +143,049 | 1.90% | 138,882,048 |
| 2022-12-02 | 2022-11-30 | 1.472 | 92,606,058 | -7,947 | 1.90% | 136,337,295 |
| 2022-12-01 | 2022-11-29 | 1.447 | 92,614,005 | +4,768 | 1.90% | 134,018,243 |
| 2022-11-30 | 2022-11-28 | 1.372 | 92,609,237 | +860,787 | 1.90% | 127,019,447 |
| 2022-11-28 | 2022-11-24 | 1.409 | 91,748,450 | +622,260 | 1.88% | 129,302,277 |
| 2022-11-24 | 2022-11-22 | 1.372 | 91,126,190 | +19,073 | 1.87% | 124,985,354 |
| 2022-11-23 | 2022-11-21 | 1.346 | 91,107,117 | +7,948 | 1.87% | 122,666,365 |
| 2022-11-22 | 2022-11-18 | 1.372 | 91,099,169 | -570,446 | 1.87% | 124,948,293 |
| 2022-11-21 | 2022-11-17 | 1.397 | 91,669,615 | -1,315,569 | 1.88% | 128,037,681 |
| 2022-11-18 | 2022-11-16 | 1.409 | 92,985,184 | -2,384 | 1.91% | 131,045,222 |
| 2022-11-17 | 2022-11-15 | 1.460 | 92,987,568 | +917,100 | 1.91% | 135,728,888 |
| 2022-11-16 | 2022-11-14 | 1.434 | 92,070,468 | +1,135,909 | 1.89% | 132,073,174 |
| 2022-11-15 | 2022-11-11 | 1.372 | 90,934,559 | +7,947 | 1.86% | 124,722,520 |
| 2022-11-14 | 2022-11-10 | 1.346 | 90,926,612 | +964,782 | 1.86% | 122,423,333 |
| 2022-11-10 | 2022-11-08 | 1.359 | 89,961,830 | -6,357 | 1.84% | 122,256,357 |
| 2022-11-09 | 2022-11-07 | 1.397 | 89,968,187 | -487,954 | 1.84% | 125,661,246 |
| 2022-11-08 | 2022-11-04 | 1.321 | 90,456,141 | -373,516 | 1.85% | 119,513,446 |
| 2022-11-04 | 2022-11-02 | 1.309 | 90,829,657 | +73,114 | 1.86% | 118,864,024 |
| 2022-11-03 | 2022-11-01 | 1.258 | 90,756,543 | +1,420,304 | 1.86% | 114,200,330 |
| 2022-11-02 | 2022-10-31 | 1.246 | 89,336,239 | +982,554 | 1.83% | 111,289,009 |
| 2022-11-01 | 2022-10-28 | 1.246 | 88,353,685 | -646,102 | 1.81% | 110,065,010 |
| 2022-10-31 | 2022-10-27 | 1.246 | 88,999,787 | +1,470,043 | 1.83% | 110,869,880 |
| 2022-10-28 | 2022-10-26 | 1.321 | 87,529,744 | -25,431 | 1.79% | 115,647,000 |
| 2022-10-26 | 2022-10-24 | 1.384 | 87,555,175 | -1,115,778 | 1.80% | 121,189,200 |
| 2022-10-25 | 2022-10-21 | 1.434 | 88,670,953 | -47,682 | 1.82% | 127,196,641 |
| 2022-10-24 | 2022-10-20 | 1.434 | 88,718,635 | -55,630 | 1.82% | 127,265,039 |
| 2022-10-19 | 2022-10-17 | 1.409 | 88,774,265 | +884,516 | 1.82% | 125,110,720 |
| 2022-10-18 | 2022-10-14 | 1.422 | 87,889,749 | +162,916 | 1.80% | 124,970,090 |
| 2022-10-14 | 2022-10-12 | 1.460 | 87,726,833 | -909,584 | 1.80% | 128,050,080 |
| 2022-10-13 | 2022-10-11 | 1.472 | 88,636,417 | +695,011 | 1.82% | 130,493,076 |
| 2022-10-12 | 2022-10-10 | 1.447 | 87,941,406 | -836,038 | 1.80% | 127,256,701 |
| 2022-10-11 | 2022-10-07 | 1.447 | 88,777,444 | -55,630 | 1.82% | 128,466,500 |
| 2022-10-10 | 2022-10-06 | 1.434 | 88,833,074 | -90,597 | 1.82% | 127,429,200 |
| 2022-10-07 | 2022-10-05 | 1.434 | 88,923,671 | -281,329 | 1.82% | 127,559,159 |
| 2022-10-06 | 2022-10-03 | 1.434 | 89,205,000 | -155,764 | 1.83% | 127,962,720 |
| 2022-10-05 | 2022-09-30 | 1.472 | 89,360,764 | -1,134,851 | 1.83% | 131,559,480 |
| 2022-10-03 | 2022-09-29 | 1.409 | 90,495,615 | -187,552 | 1.86% | 127,536,640 |
| 2022-09-30 | 2022-09-28 | 1.447 | 90,683,167 | -510,095 | 1.86% | 131,224,200 |
| 2022-09-29 | 2022-09-27 | 1.485 | 91,193,262 | -47,365 | 1.87% | 135,404,835 |
| 2022-09-28 | 2022-09-26 | 1.535 | 91,240,627 | +2,186,940 | 1.87% | 140,067,541 |
| 2022-09-27 | 2022-09-23 | 1.535 | 89,053,687 | -846,060 | 1.83% | 136,710,273 |
| 2022-09-26 | 2022-09-22 | 1.485 | 89,899,747 | +1,353,088 | 1.84% | 133,484,209 |
| 2022-09-23 | 2022-09-21 | 1.549 | 88,546,659 | -4,769 | 1.82% | 137,131,815 |
| 2022-09-22 | 2022-09-20 | 1.575 | 88,551,428 | +1,707,037 | 1.82% | 139,424,854 |
| 2022-09-21 | 2022-09-19 | 1.587 | 86,844,391 | -116,227 | 1.83% | 137,857,908 |
| 2022-09-20 | 2022-09-16 | 1.613 | 86,960,618 | -5,902,948 | 1.83% | 140,287,000 |
| 2022-09-19 | 2022-09-15 | 1.652 | 92,863,566 | -13,948 | 1.95% | 153,405,215 |
| 2022-09-16 | 2022-09-14 | 1.678 | 92,877,514 | -75,935 | 1.95% | 155,825,573 |
| 2022-09-15 | 2022-09-13 | 1.691 | 92,953,449 | -193,711 | 1.96% | 157,152,612 |
| 2022-09-14 | 2022-09-09 | 1.691 | 93,147,160 | +43,391 | 1.96% | 157,480,111 |
| 2022-09-13 | 2022-09-08 | 1.678 | 93,103,769 | -672,488 | 1.96% | 156,205,173 |
| 2022-09-09 | 2022-09-07 | 1.665 | 93,776,257 | -102,280 | 1.97% | 156,123,185 |
| 2022-09-08 | 2022-09-06 | 1.665 | 93,878,537 | -23,245 | 1.97% | 156,293,466 |
| 2022-09-07 | 2022-09-05 | 1.652 | 93,901,782 | +2,092 | 1.98% | 155,120,288 |
| 2022-09-06 | 2022-09-02 | 1.691 | 93,899,690 | -66,637 | 1.97% | 158,752,383 |
| 2022-09-05 | 2022-09-01 | 1.665 | 93,966,327 | -533,481 | 1.98% | 156,439,623 |
| 2022-09-02 | 2022-08-31 | 1.716 | 94,499,808 | -61,988 | 1.99% | 162,206,168 |
| 2022-09-01 | 2022-08-30 | 1.691 | 94,561,796 | +51,140 | 1.99% | 159,871,778 |
| 2022-08-31 | 2022-08-29 | 1.729 | 94,510,656 | -3,099 | 1.99% | 163,444,524 |
| 2022-08-30 | 2022-08-26 | 1.691 | 94,513,755 | -456,384 | 1.99% | 159,790,557 |
| 2022-08-29 | 2022-08-25 | 1.742 | 94,970,139 | +1,092,070 | 2.00% | 165,464,808 |
| 2022-08-26 | 2022-08-24 | 1.755 | 93,878,069 | +232,453 | 1.97% | 164,773,685 |
| 2022-08-25 | 2022-08-23 | 1.768 | 93,645,616 | -494,429 | 1.97% | 165,574,257 |
| 2022-08-24 | 2022-08-22 | 1.807 | 94,140,045 | +96,081 | 1.98% | 170,093,311 |
| 2022-08-23 | 2022-08-19 | 1.820 | 94,043,964 | +106,929 | 1.98% | 171,133,423 |
| 2022-08-22 | 2022-08-18 | 1.833 | 93,937,035 | -3,100 | 1.98% | 172,151,175 |
| 2022-08-19 | 2022-08-17 | 1.768 | 93,940,135 | +55,789 | 1.98% | 166,094,995 |
| 2022-08-18 | 2022-08-16 | 1.807 | 93,884,346 | -542,547 | 1.97% | 169,631,311 |
| 2022-08-17 | 2022-08-15 | 1.807 | 94,426,893 | -387,345 | 1.99% | 170,611,591 |
| 2022-08-16 | 2022-08-12 | 1.807 | 94,814,238 | +527,103 | 1.99% | 171,311,451 |
| 2022-08-15 | 2022-08-11 | 1.807 | 94,287,135 | -4,649 | 1.98% | 170,359,075 |
| 2022-08-12 | 2022-08-10 | 1.768 | 94,291,784 | +824,436 | 1.98% | 166,716,743 |
| 2022-08-11 | 2022-08-09 | 1.820 | 93,467,348 | +46,491 | 1.97% | 170,084,145 |
| 2022-08-10 | 2022-08-08 | 1.807 | 93,420,857 | -583,304 | 1.96% | 168,793,874 |
| 2022-08-09 | 2022-08-05 | 1.807 | 94,004,161 | +416,867 | 1.98% | 169,847,794 |
| 2022-08-05 | 2022-08-03 | 1.807 | 93,587,294 | +5,579 | 1.97% | 169,094,594 |
| 2022-08-04 | 2022-08-02 | 1.742 | 93,581,715 | +630,403 | 1.97% | 163,045,781 |
| 2022-08-03 | 2022-08-01 | 1.846 | 92,951,312 | -517,442 | 1.96% | 171,544,327 |
| 2022-08-02 | 2022-07-29 | 1.871 | 93,468,754 | +63,537 | 1.97% | 174,911,858 |
| 2022-08-01 | 2022-07-28 | 1.884 | 93,405,217 | +907,753 | 1.96% | 175,998,428 |
| 2022-07-29 | 2022-07-27 | 1.742 | 92,497,464 | +154,969 | 1.95% | 161,156,710 |
| 2022-07-28 | 2022-07-26 | 1.742 | 92,342,495 | +52,745 | 1.94% | 160,886,710 |
| 2022-07-27 | 2022-07-25 | 1.716 | 92,289,750 | +492,857 | 1.94% | 158,412,668 |
| 2022-07-26 | 2022-07-22 | 1.742 | 91,796,893 | -314,587 | 1.93% | 159,936,117 |
| 2022-07-25 | 2022-07-21 | 1.768 | 92,111,480 | -24,795 | 1.94% | 162,861,761 |
| 2022-07-22 | 2022-07-20 | 1.755 | 92,136,275 | -27,895 | 1.94% | 161,716,509 |
| 2022-07-21 | 2022-07-19 | 1.729 | 92,164,170 | -29,444 | 1.94% | 159,386,566 |
| 2022-07-20 | 2022-07-18 | 1.704 | 92,193,614 | -61,988 | 1.94% | 157,057,821 |
| 2022-07-19 | 2022-07-15 | 1.639 | 92,255,602 | -895,566 | 1.94% | 151,210,262 |
| 2022-07-18 | 2022-07-14 | 1.665 | 93,151,168 | -63,538 | 1.96% | 155,082,507 |
| 2022-07-15 | 2022-07-13 | 1.639 | 93,214,706 | -262,052 | 1.96% | 152,782,268 |
| 2022-07-14 | 2022-07-12 | 1.678 | 93,476,758 | -57,943 | 1.97% | 156,830,957 |
| 2022-07-12 | 2022-07-08 | 1.678 | 93,534,701 | -497,296 | 1.97% | 156,928,171 |
| 2022-07-11 | 2022-07-07 | 1.652 | 94,031,997 | +3,505,354 | 1.98% | 155,335,395 |
| 2022-07-08 | 2022-07-06 | 1.652 | 90,526,643 | +3,523,998 | 1.90% | 149,544,754 |
| 2022-07-07 | 2022-07-05 | 1.704 | 87,002,645 | +1,158,115 | 1.83% | 148,214,668 |
| 2022-07-06 | 2022-07-04 | 1.849 | 85,844,530 | -3,100 | 1.81% | 158,733,015 |
| 2022-07-05 | 2022-06-30 | 1.903 | 85,847,630 | +1,942,840 | 1.81% | 163,373,455 |
| 2022-07-04 | 2022-06-29 | 1.930 | 83,904,790 | -5,031,704 | 1.85% | 161,941,017 |
| 2022-06-30 | 2022-06-28 | 1.944 | 88,936,494 | +716,895 | 1.96% | 172,852,859 |
| 2022-06-29 | 2022-06-27 | 1.903 | 88,219,599 | -64,850 | 1.94% | 167,887,461 |
| 2022-06-28 | 2022-06-24 | 1.903 | 88,284,449 | +1,861,494 | 1.94% | 168,010,875 |
| 2022-06-27 | 2022-06-23 | 1.876 | 86,422,955 | -418,467 | 1.90% | 162,135,450 |
| 2022-06-24 | 2022-06-22 | 1.836 | 86,841,422 | -896,650 | 1.91% | 159,404,253 |
| 2022-06-23 | 2022-06-21 | 1.863 | 87,738,072 | -588,950 | 1.93% | 163,418,509 |
| 2022-06-22 | 2022-06-20 | 1.809 | 88,327,022 | -115,878 | 1.94% | 159,746,906 |
| 2022-06-21 | 2022-06-17 | 1.768 | 88,442,900 | -3,109,953 | 1.95% | 156,375,366 |
| 2022-06-20 | 2022-06-16 | 1.782 | 91,552,853 | -472,998 | 2.01% | 163,109,735 |
| 2022-06-17 | 2022-06-15 | 1.822 | 92,025,851 | -499,402 | 2.02% | 167,678,616 |
| 2022-06-16 | 2022-06-14 | 1.836 | 92,525,253 | +248,946 | 2.04% | 169,837,371 |
| 2022-06-15 | 2022-06-13 | 1.809 | 92,276,307 | -503,819 | 2.03% | 166,889,523 |
| 2022-06-14 | 2022-06-10 | 1.849 | 92,780,126 | +154,109 | 2.04% | 171,557,455 |
| 2022-06-13 | 2022-06-09 | 1.863 | 92,626,017 | -344,449 | 2.04% | 172,522,660 |
| 2022-06-10 | 2022-06-08 | 1.930 | 92,970,466 | +852,624 | 2.04% | 179,438,287 |
| 2022-06-09 | 2022-06-07 | 1.957 | 92,117,842 | -14,567 | 2.03% | 180,279,285 |
| 2022-06-08 | 2022-06-06 | 1.876 | 92,132,409 | +3,435,927 | 2.03% | 172,846,781 |
| 2022-06-07 | 2022-06-02 | 1.957 | 88,696,482 | +1,482 | 1.95% | 173,583,510 |
| 2022-06-06 | 2022-06-01 | 1.944 | 88,695,000 | +60,754 | 1.95% | 172,383,502 |
| 2022-06-02 | 2022-05-31 | 1.944 | 88,634,246 | +3,147,764 | 1.95% | 172,265,424 |
| 2022-06-01 | 2022-05-30 | 1.903 | 85,486,482 | -708,505 | 1.88% | 162,686,167 |
| 2022-05-31 | 2022-05-27 | 1.944 | 86,194,987 | -650,520 | 1.90% | 167,524,593 |
| 2022-05-30 | 2022-05-26 | 1.917 | 86,845,507 | -350,377 | 1.91% | 166,444,623 |
| 2022-05-27 | 2022-05-25 | 1.890 | 87,195,884 | +1,987,464 | 1.92% | 164,762,393 |
| 2022-05-26 | 2022-05-24 | 1.863 | 85,208,420 | -1,265,476 | 1.87% | 158,706,849 |
| 2022-05-25 | 2022-05-23 | 1.863 | 86,473,896 | +1,063,847 | 1.90% | 161,063,889 |
| 2022-05-24 | 2022-05-20 | 1.795 | 85,410,049 | -860,038 | 1.88% | 153,318,542 |
| 2022-05-23 | 2022-05-19 | 1.768 | 86,270,087 | -318,974 | 1.90% | 152,533,628 |
| 2022-05-20 | 2022-05-18 | 1.782 | 86,589,061 | -1,434,403 | 1.90% | 154,266,289 |
| 2022-05-19 | 2022-05-17 | 1.795 | 88,023,464 | -157,073 | 1.94% | 158,009,852 |
| 2022-05-18 | 2022-05-16 | 1.728 | 88,180,537 | -1,258,067 | 1.94% | 152,340,992 |
| 2022-05-17 | 2022-05-13 | 1.674 | 89,438,604 | -1,283,257 | 1.97% | 149,685,857 |
| 2022-05-16 | 2022-05-12 | 1.647 | 90,721,861 | -1,296,594 | 2.00% | 149,384,608 |
| 2022-05-13 | 2022-05-11 | 1.674 | 92,018,455 | -2,150,123 | 2.02% | 154,003,536 |
| 2022-05-12 | 2022-05-10 | 1.674 | 94,168,578 | -478,629 | 2.07% | 157,602,016 |
| 2022-05-11 | 2022-05-06 | 1.674 | 94,647,207 | -787,552 | 2.08% | 158,403,057 |
| 2022-05-10 | 2022-05-05 | 1.701 | 95,434,759 | -1,012,084 | 2.10% | 162,297,263 |
| 2022-05-06 | 2022-05-04 | 1.674 | 96,446,843 | -148,183 | 2.12% | 161,414,956 |
| 2022-05-05 | 2022-05-03 | 1.728 | 96,595,026 | +66,682 | 2.12% | 166,877,891 |
| 2022-05-04 | 2022-04-29 | 1.687 | 96,528,344 | -117,840 | 2.12% | 162,854,191 |
| 2022-05-03 | 2022-04-28 | 1.674 | 96,646,184 | -1,040,239 | 2.13% | 161,748,576 |
| 2022-04-29 | 2022-04-27 | 1.633 | 97,686,423 | -2,137,572 | 2.15% | 159,534,144 |
| 2022-04-28 | 2022-04-26 | 1.660 | 99,823,995 | -2,284,628 | 2.20% | 165,719,696 |
| 2022-04-27 | 2022-04-25 | 1.714 | 102,108,623 | -14,818 | 2.25% | 175,025,050 |
| 2022-04-26 | 2022-04-22 | 1.863 | 102,123,441 | +23,709 | 2.25% | 190,212,299 |
| 2022-04-25 | 2022-04-21 | 1.755 | 102,099,732 | -603,365 | 2.25% | 179,143,900 |
| 2022-04-22 | 2022-04-20 | 1.714 | 102,703,097 | -1,056,044 | 2.26% | 176,044,042 |
| 2022-04-21 | 2022-04-19 | 1.728 | 103,759,141 | +788,592 | 2.28% | 179,254,640 |
| 2022-04-20 | 2022-04-14 | 1.647 | 102,970,549 | +253,391 | 2.26% | 169,553,566 |
| 2022-04-19 | 2022-04-13 | 1.647 | 102,717,158 | -37,045 | 2.26% | 169,136,327 |
| 2022-04-14 | 2022-04-12 | 1.566 | 102,754,203 | +82,982 | 2.26% | 160,876,146 |
| 2022-04-13 | 2022-04-11 | 1.552 | 102,671,221 | +69,646 | 2.26% | 159,360,483 |
| 2022-04-12 | 2022-04-08 | 1.593 | 102,601,575 | +108,173 | 2.26% | 163,406,792 |
| 2022-04-11 | 2022-04-07 | 1.552 | 102,493,402 | +51,863 | 2.25% | 159,084,482 |
| 2022-04-08 | 2022-04-06 | 1.579 | 102,441,539 | +51,864 | 2.25% | 161,769,270 |
| 2022-04-07 | 2022-04-04 | 1.552 | 102,389,675 | +161,519 | 2.25% | 158,923,483 |
| 2022-04-06 | 2022-04-01 | 1.539 | 102,228,156 | +266,727 | 2.25% | 157,293,019 |
| 2022-04-04 | 2022-03-31 | 1.458 | 101,961,429 | -5,927 | 2.24% | 148,625,640 |
| 2022-04-01 | 2022-03-30 | 1.498 | 101,967,356 | +894,526 | 2.24% | 152,763,010 |
| 2022-03-30 | 2022-03-28 | 1.444 | 101,072,830 | -23,709 | 2.22% | 145,966,190 |
| 2022-03-29 | 2022-03-25 | 1.471 | 101,096,539 | -1,482 | 2.22% | 148,729,410 |
| 2022-03-28 | 2022-03-24 | 1.471 | 101,098,021 | -81,500 | 2.22% | 148,731,590 |
| 2022-03-25 | 2022-03-23 | 1.458 | 101,179,521 | +34,082 | 2.23% | 147,485,880 |
| 2022-03-24 | 2022-03-22 | 1.471 | 101,145,439 | +91,873 | 2.22% | 148,801,350 |
| 2022-03-23 | 2022-03-21 | 1.417 | 101,053,566 | +28,155 | 2.22% | 143,210,550 |
| 2022-03-18 | 2022-03-16 | 1.390 | 101,025,411 | -58,873 | 2.22% | 140,443,589 |
| 2022-03-17 | 2022-03-15 | 1.282 | 101,084,284 | +7,409 | 2.22% | 129,610,837 |
| 2022-03-15 | 2022-03-11 | 1.431 | 101,076,875 | -146,404 | 2.22% | 144,607,807 |
| 2022-03-14 | 2022-03-10 | 1.431 | 101,223,279 | +54,827 | 2.23% | 144,817,263 |
| 2022-03-11 | 2022-03-09 | 1.417 | 101,168,452 | -1,045,358 | 2.23% | 143,373,363 |
| 2022-03-10 | 2022-03-08 | 1.390 | 102,213,810 | +105,209 | 2.25% | 142,095,679 |
| 2022-03-09 | 2022-03-07 | 1.485 | 102,108,601 | -627,329 | 2.25% | 151,596,467 |
| 2022-03-08 | 2022-03-04 | 1.512 | 102,735,930 | +7,409 | 2.26% | 155,301,070 |
| 2022-03-07 | 2022-03-03 | 1.539 | 102,728,521 | -35,564 | 2.26% | 158,062,904 |
| 2022-03-04 | 2022-03-02 | 1.498 | 102,764,085 | -28,154 | 2.26% | 153,956,634 |
| 2022-03-03 | 2022-03-01 | 1.512 | 102,792,239 | +54,827 | 2.26% | 155,386,190 |
| 2022-03-02 | 2022-02-28 | 1.512 | 102,737,412 | +3,685,928 | 2.26% | 155,303,311 |
| 2022-03-01 | 2022-02-25 | 1.525 | 99,051,484 | +40,009 | 2.18% | 151,068,355 |
| 2022-02-28 | 2022-02-24 | 1.512 | 99,011,475 | +62,236 | 2.18% | 149,670,987 |
| 2022-02-25 | 2022-02-23 | 1.593 | 98,949,239 | -22,158 | 2.18% | 157,589,956 |
| 2022-02-24 | 2022-02-22 | 1.539 | 98,971,397 | -529,381 | 2.18% | 152,282,017 |
| 2022-02-23 | 2022-02-21 | 1.566 | 99,500,778 | -3,152,027 | 2.19% | 155,782,452 |
| 2022-02-22 | 2022-02-18 | 1.552 | 102,652,805 | -23,709 | 2.26% | 159,331,899 |
| 2022-02-21 | 2022-02-17 | 1.579 | 102,676,514 | -476,406 | 2.26% | 162,140,328 |
| 2022-02-18 | 2022-02-16 | 1.579 | 103,152,920 | +3,722,529 | 2.27% | 162,892,638 |
| 2022-02-17 | 2022-02-15 | 1.579 | 99,430,391 | -4,446 | 2.19% | 157,014,253 |
| 2022-02-16 | 2022-02-14 | 1.579 | 99,434,837 | -10,372 | 2.19% | 157,021,274 |
| 2022-02-15 | 2022-02-11 | 1.606 | 99,445,209 | -54,828 | 2.19% | 159,722,057 |
| 2022-02-14 | 2022-02-10 | 1.647 | 99,500,037 | -3,873,482 | 2.19% | 163,838,945 |
| 2022-02-11 | 2022-02-09 | 1.606 | 103,373,519 | -8,891 | 2.27% | 166,031,439 |
| 2022-02-09 | 2022-02-07 | 1.606 | 103,382,410 | -62,236 | 2.27% | 166,045,719 |
| 2022-02-07 | 2022-01-31 | 1.512 | 103,444,646 | -17,782 | 2.28% | 156,372,403 |
| 2022-02-04 | 2022-01-27 | 1.552 | 103,462,428 | +22,227 | 2.28% | 160,588,550 |
| 2022-01-28 | 2022-01-26 | 1.579 | 103,440,201 | -14,818 | 2.28% | 163,346,295 |
| 2022-01-27 | 2022-01-25 | 1.579 | 103,455,019 | +14,818 | 2.28% | 163,369,694 |
| 2022-01-26 | 2022-01-24 | 1.647 | 103,440,201 | +37,046 | 2.28% | 170,326,905 |
| 2022-01-25 | 2022-01-21 | 1.633 | 103,403,155 | -8,891 | 2.27% | 168,870,283 |
| 2022-01-24 | 2022-01-20 | 1.660 | 103,412,046 | -546,051 | 2.27% | 171,676,287 |
| 2022-01-21 | 2022-01-19 | 1.674 | 103,958,097 | -8,891 | 2.29% | 173,985,909 |
| 2022-01-20 | 2022-01-18 | 1.674 | 103,966,988 | -63,718 | 2.29% | 174,000,789 |
| 2022-01-19 | 2022-01-17 | 1.660 | 104,030,706 | -28,155 | 2.29% | 172,703,336 |
| 2022-01-18 | 2022-01-14 | 1.647 | 104,058,861 | -386,756 | 2.29% | 171,345,605 |
| 2022-01-17 | 2022-01-13 | 1.633 | 104,445,617 | -185,227 | 2.30% | 170,572,753 |
| 2022-01-14 | 2022-01-12 | 1.647 | 104,630,844 | -440,694 | 2.30% | 172,287,444 |
| 2022-01-13 | 2022-01-11 | 1.620 | 105,071,538 | -29,636 | 2.31% | 170,176,820 |
| 2022-01-12 | 2022-01-10 | 1.647 | 105,101,174 | +4,445 | 2.31% | 173,061,900 |
| 2022-01-11 | 2022-01-07 | 1.566 | 105,096,729 | +260,801 | 2.31% | 164,543,700 |
| 2022-01-10 | 2022-01-06 | 1.485 | 104,835,928 | -525,528 | 2.31% | 155,645,618 |
| 2022-01-07 | 2022-01-05 | 1.485 | 105,361,456 | +109,654 | 2.32% | 156,425,848 |
| 2022-01-06 | 2022-01-04 | 1.512 | 105,251,802 | +54,828 | 2.32% | 159,104,196 |
| 2022-01-05 | 2022-01-03 | 1.485 | 105,196,974 | +100,764 | 2.31% | 156,181,648 |
| 2022-01-04 | 2021-12-31 | 1.471 | 105,096,210 | +14,818 | 2.31% | 154,613,575 |
| 2022-01-03 | 2021-12-29 | 1.458 | 105,081,392 | +65,200 | 2.31% | 153,173,502 |
| 2021-12-29 | 2021-12-24 | 1.458 | 105,016,192 | +542,347 | 2.31% | 153,078,462 |
| 2021-12-28 | 2021-12-22 | 1.417 | 104,473,845 | -47,257 | 2.30% | 148,057,683 |
| 2021-12-23 | 2021-12-21 | 1.444 | 104,521,102 | +2,285,756 | 2.30% | 150,946,076 |
| 2021-12-21 | 2021-12-17 | 1.444 | 102,235,346 | +982,046 | 2.25% | 147,645,059 |
| 2021-12-20 | 2021-12-16 | 1.485 | 101,253,300 | -801,295 | 2.23% | 150,326,637 |
| 2021-12-17 | 2021-12-15 | 1.444 | 102,054,595 | -686,973 | 2.24% | 147,384,024 |
| 2021-12-16 | 2021-12-14 | 1.431 | 102,741,568 | -787,069 | 2.26% | 146,989,436 |
| 2021-12-15 | 2021-12-13 | 1.471 | 103,528,637 | +1,203,788 | 2.28% | 152,307,421 |
| 2021-12-14 | 2021-12-10 | 1.471 | 102,324,849 | +4,445 | 2.25% | 150,536,453 |
| 2021-12-13 | 2021-12-09 | 1.512 | 102,320,404 | -99,282 | 2.25% | 154,672,939 |
| 2021-12-10 | 2021-12-08 | 1.471 | 102,419,686 | -63,718 | 2.25% | 150,675,974 |
| 2021-12-09 | 2021-12-07 | 1.458 | 102,483,404 | -142,255 | 2.25% | 149,386,505 |
| 2021-12-07 | 2021-12-03 | 1.444 | 102,625,659 | -45,936 | 2.26% | 148,208,737 |
| 2021-12-06 | 2021-12-02 | 1.444 | 102,671,595 | -26,673 | 2.26% | 148,275,076 |
| 2021-12-03 | 2021-12-01 | 1.458 | 102,698,268 | -68,164 | 2.26% | 149,699,705 |
| 2021-12-02 | 2021-11-30 | 1.444 | 102,766,432 | -904,504 | 2.26% | 148,412,037 |
| 2021-12-01 | 2021-11-29 | 1.471 | 103,670,936 | -540,865 | 2.28% | 152,516,766 |
| 2021-11-30 | 2021-11-26 | 1.485 | 104,211,801 | -1,336,158 | 2.29% | 154,719,002 |
| 2021-11-26 | 2021-11-24 | 1.404 | 105,547,959 | -136,328 | 2.32% | 148,155,319 |
| 2021-11-24 | 2021-11-22 | 1.390 | 105,684,287 | -290,437 | 2.32% | 146,920,269 |
| 2021-11-23 | 2021-11-19 | 1.417 | 105,974,724 | -311,182 | 2.33% | 150,184,690 |
| 2021-11-22 | 2021-11-18 | 1.417 | 106,285,906 | +875,756 | 2.34% | 150,625,689 |
| 2021-11-19 | 2021-11-17 | 1.417 | 105,410,150 | -152,627 | 2.32% | 149,384,590 |
| 2021-11-18 | 2021-11-16 | 1.404 | 105,562,777 | +205,973 | 2.32% | 148,176,119 |
| 2021-11-17 | 2021-11-15 | 1.417 | 105,356,804 | -474,183 | 2.32% | 149,308,990 |
| 2021-11-16 | 2021-11-12 | 1.444 | 105,830,987 | -16,300 | 2.33% | 152,837,771 |
| 2021-11-15 | 2021-11-11 | 1.471 | 105,847,287 | +207,455 | 2.33% | 155,718,531 |
| 2021-11-12 | 2021-11-10 | 1.444 | 105,639,832 | -75,040 | 2.32% | 152,561,710 |
| 2021-11-11 | 2021-11-09 | 1.444 | 105,714,872 | -105,209 | 2.33% | 152,670,081 |
| 2021-11-10 | 2021-11-08 | 1.431 | 105,820,081 | +106,691 | 2.33% | 151,393,777 |
| 2021-11-09 | 2021-11-05 | 1.404 | 105,713,390 | -959,109 | 2.33% | 148,387,531 |
| 2021-11-08 | 2021-11-04 | 1.485 | 106,672,499 | -274,364 | 2.35% | 158,372,300 |
| 2021-11-05 | 2021-11-03 | 1.458 | 106,946,863 | +739,751 | 2.35% | 155,892,735 |
| 2021-11-04 | 2021-11-02 | 1.471 | 106,207,112 | +774,038 | 2.34% | 156,247,892 |
| 2021-11-03 | 2021-11-01 | 1.552 | 105,433,074 | -575,614 | 2.32% | 163,647,275 |
| 2021-11-02 | 2021-10-29 | 1.552 | 106,008,688 | -505,746 | 2.33% | 164,540,711 |
| 2021-11-01 | 2021-10-28 | 1.525 | 106,514,434 | -1,261,326 | 2.34% | 162,450,472 |
| 2021-10-29 | 2021-10-27 | 1.566 | 107,775,760 | -710,237 | 2.37% | 168,738,099 |
| 2021-10-28 | 2021-10-26 | 1.606 | 108,485,997 | -561,240 | 2.39% | 174,242,750 |
| 2021-10-27 | 2021-10-25 | 1.620 | 109,047,237 | -1,087,731 | 2.40% | 176,615,974 |
| 2021-10-26 | 2021-10-22 | 1.647 | 110,134,968 | +1,449,962 | 2.42% | 181,350,656 |
| 2021-10-25 | 2021-10-21 | 1.633 | 108,685,006 | -112,618 | 2.39% | 177,496,206 |
| 2021-10-22 | 2021-10-20 | 1.620 | 108,797,624 | +1,062,932 | 2.39% | 176,211,694 |
| 2021-10-21 | 2021-10-19 | 1.593 | 107,734,692 | +1,060,948 | 2.37% | 171,581,971 |
| 2021-10-20 | 2021-10-18 | 1.579 | 106,673,744 | -1,437,366 | 2.35% | 168,452,503 |
| 2021-10-19 | 2021-10-15 | 1.566 | 108,111,110 | +455,401 | 2.38% | 169,263,137 |
| 2021-10-18 | 2021-10-12 | 1.593 | 107,655,709 | -463,440 | 2.37% | 171,456,180 |
| 2021-10-15 | 2021-10-11 | 1.620 | 108,119,149 | -795,738 | 2.38% | 175,112,817 |
| 2021-10-12 | 2021-10-08 | 1.620 | 108,914,887 | -877,090 | 2.40% | 176,401,617 |
| 2021-10-11 | 2021-10-07 | 1.647 | 109,791,977 | -40,009 | 2.41% | 180,785,879 |
| 2021-10-08 | 2021-10-06 | 1.579 | 109,831,986 | -634,739 | 2.42% | 173,439,802 |
| 2021-10-07 | 2021-10-05 | 1.606 | 110,466,725 | -93,354 | 2.43% | 177,424,059 |
| 2021-10-06 | 2021-10-04 | 1.606 | 110,560,079 | +125,495 | 2.43% | 177,573,997 |
| 2021-10-05 | 2021-09-30 | 1.647 | 110,434,584 | -62,236 | 2.43% | 181,844,010 |
| 2021-10-04 | 2021-09-29 | 1.633 | 110,496,820 | +6,748,215 | 2.43% | 180,455,125 |
| 2021-09-30 | 2021-09-28 | 1.687 | 103,748,605 | -8,891 | 2.28% | 175,035,584 |
| 2021-09-29 | 2021-09-27 | 1.674 | 103,757,496 | +1,135,535 | 2.28% | 173,650,180 |
| 2021-09-28 | 2021-09-24 | 1.741 | 102,621,961 | +321,555 | 2.26% | 178,675,123 |
| 2021-09-27 | 2021-09-23 | 1.809 | 102,300,406 | -2,281,477 | 2.25% | 185,018,956 |
| 2021-09-24 | 2021-09-21 | 1.809 | 104,581,883 | -114,101 | 2.30% | 189,145,200 |
| 2021-09-23 | 2021-09-20 | 1.809 | 104,695,984 | -461,735 | 2.30% | 189,351,562 |
| 2021-09-21 | 2021-09-17 | 1.849 | 105,157,719 | -1,767,058 | 2.31% | 194,444,559 |
| 2021-09-20 | 2021-09-16 | 1.809 | 106,924,777 | -264,520 | 2.35% | 193,382,523 |
| 2021-09-17 | 2021-09-15 | 1.795 | 107,189,297 | -1,553,838 | 2.36% | 192,414,206 |
| 2021-09-16 | 2021-09-14 | 1.863 | 108,743,135 | -2,970,830 | 2.39% | 202,541,959 |
| 2021-09-15 | 2021-09-13 | 1.822 | 111,713,965 | +7,140,924 | 2.46% | 203,551,967 |
| 2021-09-14 | 2021-09-10 | 1.809 | 104,573,041 | -1,435,885 | 2.30% | 189,129,209 |
| 2021-09-13 | 2021-09-09 | 1.850 | 106,008,926 | -1,927,850 | 2.33% | 196,116,803 |
| 2021-09-10 | 2021-09-08 | 1.864 | 107,936,776 | -1,158,527 | 2.37% | 201,173,505 |
| 2021-09-09 | 2021-09-07 | 1.836 | 109,095,303 | -7,572,075 | 2.45% | 200,320,440 |
| 2021-09-08 | 2021-09-06 | 1.836 | 116,667,378 | -4,153,269 | 2.62% | 214,224,260 |
| 2021-09-07 | 2021-09-03 | 1.809 | 120,820,647 | -489,643 | 2.72% | 218,514,381 |
| 2021-09-06 | 2021-09-02 | 1.836 | 121,310,290 | -1,690,570 | 2.73% | 222,749,560 |
| 2021-09-03 | 2021-09-01 | 1.850 | 123,000,860 | -932,929 | 2.77% | 227,551,928 |
| 2021-09-02 | 2021-08-31 | 1.809 | 123,933,789 | -709,272 | 2.79% | 224,144,763 |
| 2021-09-01 | 2021-08-30 | 1.809 | 124,643,061 | -21,729 | 2.80% | 225,427,541 |
| 2021-08-31 | 2021-08-27 | 1.795 | 124,664,790 | +715,066 | 2.80% | 223,745,719 |
| 2021-08-30 | 2021-08-26 | 1.795 | 123,949,724 | -454,875 | 2.79% | 222,462,334 |
| 2021-08-27 | 2021-08-25 | 1.809 | 124,404,599 | -582,573 | 2.80% | 224,996,262 |
| 2021-08-26 | 2021-08-24 | 1.712 | 124,987,172 | -266,551 | 2.81% | 213,970,893 |
| 2021-08-25 | 2021-08-23 | 1.726 | 125,253,723 | -445,821 | 2.82% | 216,156,465 |
| 2021-08-24 | 2021-08-20 | 1.629 | 125,699,544 | -40,562 | 2.83% | 204,777,993 |
| 2021-08-23 | 2021-08-19 | 1.643 | 125,740,106 | +91,265 | 2.83% | 206,580,039 |
| 2021-08-20 | 2021-08-18 | 1.726 | 125,648,841 | +1,011,833 | 2.83% | 216,838,339 |
| 2021-08-19 | 2021-08-17 | 1.698 | 124,637,008 | -770,680 | 2.80% | 211,650,695 |
| 2021-08-18 | 2021-08-16 | 1.781 | 125,407,688 | +159,351 | 2.82% | 223,347,679 |
| 2021-08-17 | 2021-08-13 | 1.809 | 125,248,337 | +456,179 | 2.82% | 226,522,234 |
| 2021-08-16 | 2021-08-12 | 1.795 | 124,792,158 | +21,063,998 | 2.81% | 223,974,316 |
| 2021-08-12 | 2021-08-10 | 1.795 | 103,728,160 | +779,372 | 2.33% | 186,169,100 |
| 2021-08-10 | 2021-08-06 | 1.767 | 102,948,788 | -1,449 | 2.32% | 181,927,680 |
| 2021-08-09 | 2021-08-05 | 1.767 | 102,950,237 | +7,243 | 2.32% | 181,930,240 |
| 2021-08-06 | 2021-08-04 | 1.822 | 102,942,994 | +14,487 | 2.32% | 187,602,361 |
| 2021-08-05 | 2021-08-03 | 1.712 | 102,928,507 | +14,486 | 2.32% | 176,207,720 |
| 2021-08-04 | 2021-08-02 | 1.726 | 102,914,021 | -57,946 | 2.32% | 177,603,750 |
| 2021-08-02 | 2021-07-29 | 1.657 | 102,971,967 | +36,217 | 2.32% | 170,595,601 |
| 2021-07-30 | 2021-07-28 | 1.615 | 102,935,750 | -4,346 | 2.32% | 166,272,209 |
| 2021-07-29 | 2021-07-27 | 1.546 | 102,940,096 | -11,590 | 2.32% | 159,173,279 |
| 2021-07-28 | 2021-07-26 | 1.657 | 102,951,686 | +166,595 | 2.32% | 170,562,001 |
| 2021-07-27 | 2021-07-23 | 1.753 | 102,785,091 | +49,254 | 2.31% | 180,219,350 |
| 2021-07-26 | 2021-07-22 | 1.864 | 102,735,837 | -140,519 | 2.31% | 191,479,950 |
| 2021-07-22 | 2021-07-20 | 1.836 | 102,876,356 | -76,778 | 2.31% | 188,901,230 |
| 2021-07-21 | 2021-07-19 | 1.878 | 102,953,134 | -107,200 | 2.32% | 193,306,320 |
| 2021-07-20 | 2021-07-16 | 1.947 | 103,060,334 | -55,049 | 2.32% | 200,621,850 |
| 2021-07-19 | 2021-07-15 | 1.960 | 103,115,383 | -133,275 | 2.32% | 202,152,621 |
| 2021-07-16 | 2021-07-14 | 1.933 | 103,248,658 | +188,324 | 2.32% | 199,563,000 |
| 2021-07-15 | 2021-07-13 | 2.002 | 103,060,334 | -408,518 | 2.32% | 206,313,250 |
| 2021-07-14 | 2021-07-12 | 1.974 | 103,468,852 | -137,622 | 2.33% | 204,274,069 |
| 2021-07-13 | 2021-07-09 | 1.988 | 103,606,474 | -1,167,609 | 2.33% | 205,976,160 |
| 2021-07-12 | 2021-07-08 | 1.960 | 104,774,083 | -291,178 | 2.36% | 205,404,420 |
| 2021-07-09 | 2021-07-07 | 2.057 | 105,065,261 | -1,889,035 | 2.36% | 216,128,970 |
| 2021-07-08 | 2021-07-06 | 2.057 | 106,954,296 | -2,204,840 | 2.41% | 220,014,890 |
| 2021-07-07 | 2021-07-05 | 2.002 | 109,159,136 | -139,070 | 2.46% | 218,522,250 |
| 2021-07-06 | 2021-07-02 | 2.088 | 109,298,206 | +738,810 | 2.46% | 228,245,283 |
| 2021-07-05 | 2021-06-30 | 2.131 | 108,559,396 | +1,753,591 | 2.44% | 231,392,836 |
| 2021-07-02 | 2021-06-29 | 2.189 | 106,805,805 | -104,152 | 2.51% | 233,807,921 |
| 2021-06-30 | 2021-06-28 | 2.117 | 106,909,957 | -41,661 | 2.51% | 226,337,369 |
| 2021-06-29 | 2021-06-25 | 2.160 | 106,951,618 | -1,659,500 | 2.51% | 231,046,499 |
| 2021-06-28 | 2021-06-24 | 2.117 | 108,611,118 | +53,465 | 2.55% | 229,938,870 |
| 2021-06-25 | 2021-06-23 | 2.131 | 108,557,653 | -343,009 | 2.55% | 231,389,120 |
| 2021-06-24 | 2021-06-22 | 2.117 | 108,900,662 | -772,119 | 2.56% | 230,551,859 |
| 2021-06-23 | 2021-06-21 | 2.218 | 109,672,781 | -2,083,054 | 2.57% | 243,243,000 |
| 2021-06-22 | 2021-06-18 | 2.290 | 111,755,835 | -2,205,259 | 2.62% | 255,910,501 |
| 2021-06-21 | 2021-06-17 | 2.290 | 113,961,094 | -2,799,625 | 2.67% | 260,960,339 |
| 2021-06-18 | 2021-06-16 | 2.203 | 116,760,719 | -2,139,990 | 2.74% | 257,281,741 |
| 2021-06-17 | 2021-06-15 | 2.290 | 118,900,709 | -4,861,848 | 2.79% | 272,271,600 |
| 2021-06-16 | 2021-06-11 | 2.391 | 123,762,557 | -1,259,553 | 2.90% | 295,881,721 |
| 2021-06-15 | 2021-06-10 | 2.391 | 125,022,110 | -4,785,469 | 2.93% | 298,892,960 |
| 2021-06-11 | 2021-06-09 | 2.189 | 129,807,579 | -1,335,931 | 3.05% | 284,160,961 |
| 2021-06-10 | 2021-06-08 | 2.203 | 131,143,510 | -1,384,537 | 3.08% | 288,974,159 |
| 2021-06-09 | 2021-06-07 | 2.131 | 132,528,047 | +66,658 | 3.11% | 282,481,680 |
| 2021-06-08 | 2021-06-04 | 2.131 | 132,461,389 | -572,146 | 3.11% | 282,339,600 |
| 2021-06-07 | 2021-06-03 | 2.175 | 133,033,535 | -2,105,273 | 3.12% | 289,306,941 |
| 2021-06-04 | 2021-06-02 | 2.146 | 135,138,808 | -3,953,636 | 3.17% | 289,992,741 |
| 2021-06-03 | 2021-06-01 | 2.247 | 139,092,444 | -3,585,630 | 3.26% | 312,499,201 |
| 2021-06-02 | 2021-05-31 | 2.160 | 142,678,074 | -2,907,943 | 3.35% | 308,226,001 |
| 2021-06-01 | 2021-05-28 | 2.146 | 145,586,017 | -3,316,221 | 3.42% | 312,411,281 |
| 2021-05-31 | 2021-05-27 | 2.232 | 148,902,238 | -4,148,055 | 3.49% | 332,394,400 |
| 2021-05-28 | 2021-05-26 | 2.218 | 153,050,293 | -3,464,812 | 3.59% | 339,449,881 |
| 2021-05-27 | 2021-05-25 | 2.189 | 156,515,105 | -4,121,669 | 3.67% | 342,626,239 |
| 2021-05-26 | 2021-05-24 | 2.189 | 160,636,774 | -6,876,855 | 3.77% | 351,648,959 |
| 2021-05-25 | 2021-05-21 | 2.160 | 167,513,629 | -4,888,233 | 3.93% | 361,877,999 |
| 2021-05-24 | 2021-05-20 | 2.074 | 172,401,862 | -3,160,687 | 4.05% | 357,540,480 |
| 2021-05-21 | 2021-05-18 | 2.160 | 175,562,549 | -4,954,891 | 4.12% | 379,266,000 |
| 2021-05-20 | 2021-05-17 | 2.031 | 180,517,440 | -6,908,795 | 4.24% | 366,571,801 |
| 2021-05-18 | 2021-05-14 | 1.944 | 187,426,235 | -5,043,767 | 4.40% | 364,405,501 |
| 2021-05-17 | 2021-05-13 | 1.901 | 192,470,002 | -5,555 | 4.52% | 365,896,080 |
| 2021-05-14 | 2021-05-12 | 1.944 | 192,475,557 | -787,394 | 4.52% | 374,222,700 |
| 2021-05-13 | 2021-05-11 | 1.815 | 193,262,951 | +79,156 | 4.54% | 350,703,360 |
| 2021-05-12 | 2021-05-10 | 1.858 | 193,183,795 | -29,163 | 4.53% | 358,906,380 |
| 2021-05-11 | 2021-05-07 | 1.843 | 193,212,958 | +143,036 | 4.53% | 356,177,920 |
| 2021-05-10 | 2021-05-06 | 1.930 | 193,069,922 | -1,202,616 | 4.53% | 372,597,721 |
| 2021-05-07 | 2021-05-05 | 1.959 | 194,272,538 | -6,932,403 | 4.56% | 380,514,400 |
| 2021-05-06 | 2021-05-04 | 1.930 | 201,204,941 | -2,774,628 | 4.72% | 388,297,160 |
| 2021-05-05 | 2021-05-03 | 1.944 | 203,979,569 | -5,214,577 | 4.79% | 396,589,501 |
| 2021-05-04 | 2021-04-30 | 1.901 | 209,194,146 | -19,442 | 4.91% | 397,689,599 |
| 2021-05-03 | 2021-04-29 | 1.872 | 209,213,588 | -1,676,164 | 4.91% | 391,700,399 |
| 2021-04-30 | 2021-04-28 | 1.901 | 210,889,752 | -2,824,621 | 4.95% | 400,913,040 |
| 2021-04-29 | 2021-04-27 | 1.930 | 213,714,373 | -7,565,651 | 5.02% | 412,438,600 |
| 2021-04-28 | 2021-04-26 | 2.088 | 221,280,024 | -1,392,869 | 5.19% | 462,094,699 |
| 2021-04-26 | 2021-04-22 | 1.743 | 222,672,893 | -105,541 | 5.23% | 388,037,320 |
| 2021-04-23 | 2021-04-21 | 1.743 | 222,778,434 | +20,830 | 5.23% | 388,221,239 |
| 2021-04-22 | 2021-04-20 | 1.728 | 222,757,604 | +1,389 | 5.23% | 384,976,800 |
| 2021-04-21 | 2021-04-19 | 1.800 | 222,756,215 | +124,983 | 5.23% | 401,015,000 |
| 2021-04-20 | 2021-04-16 | 1.786 | 222,631,232 | -19,442 | 5.23% | 397,583,680 |
| 2021-04-16 | 2021-04-14 | 1.728 | 222,650,674 | -4,166 | 5.23% | 384,792,000 |
| 2021-04-13 | 2021-04-09 | 1.743 | 222,654,840 | -4,166 | 5.23% | 388,005,860 |
| 2021-04-12 | 2021-04-08 | 1.714 | 222,659,006 | +4,166 | 5.23% | 381,599,680 |
| 2021-04-09 | 2021-04-07 | 1.771 | 222,654,840 | +6,944 | 5.23% | 394,419,180 |
| 2021-04-07 | 2021-03-31 | 1.714 | 222,647,896 | +13,887 | 5.23% | 381,580,639 |
| 2021-04-01 | 2021-03-30 | 1.728 | 222,634,009 | -36,107 | 5.23% | 384,763,199 |
| 2021-03-31 | 2021-03-29 | 1.656 | 222,670,116 | -41,661 | 5.23% | 368,791,201 |
| 2021-03-29 | 2021-03-25 | 1.613 | 222,711,777 | +20,831 | 5.23% | 359,237,760 |
| 2021-03-26 | 2021-03-24 | 1.599 | 222,690,946 | +20,830 | 5.23% | 355,996,980 |
| 2021-03-24 | 2021-03-22 | 1.656 | 222,670,116 | -1,388 | 5.23% | 368,791,201 |
| 2021-03-19 | 2021-03-17 | 1.671 | 222,671,504 | +69,435 | 5.23% | 372,000,399 |
| 2021-03-10 | 2021-03-08 | 1.627 | 222,602,069 | +22,219 | 5.22% | 362,266,700 |
| 2021-03-08 | 2021-03-04 | 1.656 | 222,579,850 | +15,276 | 5.22% | 368,641,700 |
| 2021-02-25 | 2021-02-23 | 1.786 | 222,564,574 | -16,665 | 5.22% | 397,464,639 |
| 2021-02-23 | 2021-02-19 | 1.728 | 222,581,239 | +9,721 | 5.22% | 384,672,000 |
| 2021-02-17 | 2021-02-11 | 1.671 | 222,571,518 | -1,388 | 5.22% | 371,833,360 |
| 2021-02-16 | 2021-02-09 | 1.699 | 222,572,906 | +1,388 | 5.22% | 378,246,639 |
| 2021-02-10 | 2021-02-08 | 1.714 | 222,571,518 | +8,332 | 5.22% | 381,449,740 |
| 2021-02-08 | 2021-02-04 | 1.642 | 222,563,186 | +5,555 | 5.22% | 365,408,761 |
| 2021-02-01 | 2021-01-28 | 1.757 | 222,557,631 | +1,389 | 5.22% | 391,041,720 |
| 2021-01-26 | 2021-01-22 | 1.800 | 222,556,242 | +27,774 | 5.22% | 400,655,000 |
| 2021-01-22 | 2021-01-20 | 1.901 | 222,528,468 | -127,761 | 5.22% | 423,038,880 |
| 2021-01-12 | 2021-01-08 | 1.555 | 222,656,229 | +3,472 | 5.23% | 346,321,441 |
| 2021-01-07 | 2021-01-05 | 1.584 | 222,652,757 | -69,435 | 5.23% | 352,729,300 |
| 2021-01-04 | 2020-12-29 | 1.570 | 222,722,192 | +27,774 | 5.23% | 349,631,670 |
| 2020-12-30 | 2020-12-28 | 1.584 | 222,694,418 | +1,389 | 5.23% | 352,795,300 |
| 2020-12-29 | 2020-12-24 | 1.656 | 222,693,029 | -29,163 | 5.23% | 368,829,150 |
| 2020-12-23 | 2020-12-21 | 1.613 | 222,722,192 | -4,166 | 5.23% | 359,254,560 |
| 2020-12-10 | 2020-12-08 | 1.584 | 222,726,358 | -2,778 | 5.23% | 352,845,900 |
| 2020-11-24 | 2020-11-20 | 1.642 | 222,729,136 | -2,777 | 5.23% | 365,681,221 |
| 2020-11-20 | 2020-11-18 | 1.555 | 222,731,913 | +1,389 | 5.23% | 346,439,160 |
| 2020-11-19 | 2020-11-17 | 1.584 | 222,730,524 | +1,388 | 5.23% | 352,852,500 |
| 2020-10-23 | 2020-10-21 | 1.627 | 222,729,136 | -26,385 | 5.23% | 362,473,491 |
| 2020-09-25 | 2020-09-23 | 1.555 | 222,755,521 | -6,943 | 5.23% | 346,475,880 |
| 2020-09-17 | 2020-09-15 | 1.587 | 222,762,464 | +6,494,968 | 5.23% | 353,576,823 |
| 2020-09-09 | 2020-09-07 | 1.543 | 216,267,496 | -1,348 | 5.23% | 333,643,440 |
| 2020-09-08 | 2020-09-04 | 1.558 | 216,268,844 | +1,348 | 5.23% | 336,853,650 |
| 2020-07-24 | 2020-07-22 | 1.632 | 216,267,496 | +20,224 | 5.23% | 352,892,100 |
| 2020-07-20 | 2020-07-16 | 1.661 | 216,247,272 | +20,224 | 5.23% | 359,274,720 |
| 2020-07-17 | 2020-07-15 | 1.736 | 216,227,048 | -13,483 | 5.23% | 375,278,669 |
| 2020-07-16 | 2020-07-14 | 1.721 | 216,240,531 | -14,831 | 5.23% | 372,094,360 |
| 2020-07-15 | 2020-07-13 | 1.706 | 216,255,362 | -2,696 | 5.23% | 368,911,951 |
| 2020-07-14 | 2020-07-10 | 1.676 | 216,258,058 | -1,348 | 5.23% | 362,500,610 |
| 2020-07-08 | 2020-07-06 | 1.558 | 216,259,406 | -22,921 | 5.23% | 336,838,949 |
| 2020-07-06 | 2020-07-02 | 1.483 | 216,282,327 | +9,438 | 5.23% | 320,833,000 |
| 2020-06-30 | 2020-06-26 | 1.498 | 216,272,889 | +13,483 | 5.23% | 324,027,190 |
| 2020-06-18 | 2020-06-16 | 1.513 | 216,259,406 | -6,742 | 5.23% | 327,214,979 |
| 2020-06-16 | 2020-06-12 | 1.498 | 216,266,148 | +6,742 | 5.23% | 324,017,090 |
| 2020-06-12 | 2020-06-10 | 1.483 | 216,259,406 | +13,482 | 5.23% | 320,798,999 |
| 2020-06-10 | 2020-06-08 | 1.590 | 216,245,924 | +10,497,375 | 5.23% | 343,888,181 |
| 2020-05-29 | 2020-05-27 | 1.528 | 205,748,549 | -5,131 | 5.23% | 314,363,420 |
| 2020-04-24 | 2020-04-22 | 1.621 | 205,753,680 | -6,414 | 5.23% | 333,618,480 |
| 2020-04-20 | 2020-04-16 | 1.668 | 205,760,094 | +6,414 | 5.23% | 343,252,790 |
| 2020-04-16 | 2020-04-14 | 1.653 | 205,753,680 | -3,849 | 5.23% | 340,034,220 |
| 2020-04-01 | 2020-03-30 | 1.746 | 205,757,529 | -11,545 | 5.23% | 359,288,161 |
| 2020-03-16 | 2020-03-12 | 1.762 | 205,769,074 | +19,242 | 5.23% | 362,516,430 |
| 2020-03-11 | 2020-03-09 | 1.809 | 205,749,832 | +1,283 | 5.23% | 372,105,960 |
| 2020-03-05 | 2020-03-03 | 1.855 | 205,748,549 | +6,414 | 5.23% | 381,727,010 |
| 2020-03-03 | 2020-02-28 | 1.793 | 205,742,135 | +3,848 | 5.23% | 368,884,350 |
| 2020-02-25 | 2020-02-21 | 1.840 | 205,738,287 | +64,141 | 5.23% | 378,500,341 |
| 2020-02-20 | 2020-02-18 | 1.886 | 205,674,146 | +19,242 | 5.23% | 388,002,230 |
| 2020-02-17 | 2020-02-13 | 1.918 | 205,654,904 | +12,828 | 5.23% | 394,378,590 |
| 2020-02-13 | 2020-02-11 | 1.933 | 205,642,076 | +102,624 | 5.23% | 397,560,120 |
| 2020-02-12 | 2020-02-10 | 1.902 | 205,539,452 | +35,919 | 5.22% | 390,952,661 |
| 2020-02-11 | 2020-02-07 | 1.871 | 205,503,533 | +35,918 | 5.22% | 384,476,400 |
| 2020-02-10 | 2020-02-06 | 1.824 | 205,467,615 | +101,342 | 5.22% | 374,798,971 |
| 2020-01-23 | 2020-01-21 | 1.793 | 205,366,273 | -55,161 | 5.22% | 368,210,450 |
| 2020-01-20 | 2020-01-16 | 1.840 | 205,421,434 | -1,282 | 5.22% | 377,917,421 |
| 2020-01-17 | 2020-01-15 | 1.902 | 205,422,716 | +2,565 | 5.22% | 390,730,619 |
| 2020-01-14 | 2020-01-10 | 1.933 | 205,420,151 | -7,697 | 5.22% | 397,131,081 |
| 2020-01-13 | 2020-01-09 | 1.902 | 205,427,848 | -11,545 | 5.22% | 390,740,381 |
| 2020-01-10 | 2020-01-08 | 1.886 | 205,439,393 | -15,393 | 5.22% | 387,559,370 |
| 2020-01-08 | 2020-01-06 | 1.964 | 205,454,786 | -1,283 | 5.22% | 403,604,459 |
| 2020-01-07 | 2020-01-03 | 1.964 | 205,456,069 | +2,565 | 5.22% | 403,606,979 |
| 2020-01-03 | 2019-12-31 | 2.042 | 205,453,504 | -313,004 | 5.22% | 419,617,891 |
| 2019-12-27 | 2019-12-20 | 1.902 | 205,766,508 | -25,656 | 5.23% | 391,384,540 |
| 2019-12-19 | 2019-12-17 | 1.746 | 205,792,164 | +19,242 | 5.23% | 359,348,639 |
| 2019-12-17 | 2019-12-13 | 1.762 | 205,772,922 | +15,393 | 5.23% | 362,523,210 |
| 2019-12-16 | 2019-12-12 | 1.731 | 205,757,529 | +1,283 | 5.23% | 356,080,231 |
| 2019-12-13 | 2019-12-11 | 1.777 | 205,756,246 | +17,959 | 5.23% | 365,701,740 |
| 2019-12-12 | 2019-12-10 | 1.840 | 205,738,287 | -3,848 | 5.23% | 378,500,341 |
| 2019-12-11 | 2019-12-09 | 1.824 | 205,742,135 | +3,848 | 5.23% | 375,299,730 |
| 2019-12-10 | 2019-12-06 | 1.840 | 205,738,287 | +55,161 | 5.23% | 378,500,341 |
| 2019-11-22 | 2019-11-20 | 1.777 | 205,683,126 | +19,242 | 5.23% | 365,571,780 |
| 2019-11-15 | 2019-11-13 | 1.777 | 205,663,884 | +19,242 | 5.23% | 365,537,580 |
| 2019-11-12 | 2019-11-08 | 1.840 | 205,644,642 | +5,132 | 5.23% | 378,328,061 |
| 2019-11-08 | 2019-11-06 | 1.871 | 205,639,510 | +5,131 | 5.22% | 384,730,799 |
| 2019-11-07 | 2019-11-05 | 1.871 | 205,634,379 | +30,146 | 5.22% | 384,721,199 |
| 2019-11-06 | 2019-11-04 | 1.918 | 205,604,233 | -91,080 | 5.22% | 394,281,419 |
| 2019-11-05 | 2019-11-01 | 1.933 | 205,695,313 | -96,210 | 5.23% | 397,663,041 |
| 2019-11-01 | 2019-10-30 | 1.949 | 205,791,523 | +5,131 | 5.23% | 401,057,500 |
| 2019-10-30 | 2019-10-28 | 1.964 | 205,786,392 | -85,948 | 5.23% | 404,255,881 |
| 2019-10-28 | 2019-10-24 | 1.996 | 205,872,340 | +6,414 | 5.23% | 410,844,161 |
| 2019-10-25 | 2019-10-23 | 1.980 | 205,865,926 | -1,282 | 5.23% | 407,621,741 |
| 2019-10-22 | 2019-10-18 | 1.996 | 205,867,208 | +6,414 | 5.23% | 410,833,919 |
| 2019-10-21 | 2019-10-17 | 1.996 | 205,860,794 | +25,656 | 5.23% | 410,821,119 |
| 2019-10-11 | 2019-10-09 | 1.980 | 205,835,138 | -1,283 | 5.23% | 407,560,779 |
| 2019-10-09 | 2019-10-04 | 2.074 | 205,836,421 | -7,697 | 5.23% | 426,818,280 |
| 2019-10-04 | 2019-10-02 | 1.824 | 205,844,118 | +1,283 | 5.23% | 375,485,760 |
| 2019-09-30 | 2019-09-26 | 1.824 | 205,842,835 | +33,353 | 5.23% | 375,483,420 |
| 2019-09-27 | 2019-09-25 | 1.855 | 205,809,482 | +7,697 | 5.23% | 381,840,060 |
| 2019-09-26 | 2019-09-24 | 1.886 | 205,801,785 | -12,828 | 5.23% | 388,243,019 |
| 2019-09-25 | 2019-09-23 | 1.949 | 205,814,613 | +1,282 | 5.23% | 401,102,499 |
| 2019-09-24 | 2019-09-20 | 1.964 | 205,813,331 | -17,959 | 5.23% | 404,308,801 |
| 2019-09-23 | 2019-09-19 | 1.933 | 205,831,290 | +3,848 | 5.23% | 397,925,920 |
| 2019-09-20 | 2019-09-18 | 1.902 | 205,827,442 | -747,875 | 5.23% | 391,500,441 |
| 2019-09-19 | 2019-09-17 | 1.886 | 206,575,317 | +28,222 | 5.25% | 389,702,280 |
| 2019-09-18 | 2019-09-16 | 1.902 | 206,547,095 | -10,263 | 5.25% | 392,869,279 |
| 2019-09-17 | 2019-09-13 | 1.715 | 206,557,358 | +2,566 | 5.25% | 354,244,000 |
| 2019-09-16 | 2019-09-12 | 1.684 | 206,554,792 | +32,070 | 5.25% | 347,798,880 |
| 2019-09-13 | 2019-09-11 | 1.715 | 206,522,722 | +11,545 | 5.25% | 354,184,600 |
| 2019-09-11 | 2019-09-09 | 1.715 | 206,511,177 | +23,091 | 5.25% | 354,164,800 |
| 2019-09-10 | 2019-09-06 | 1.668 | 206,488,086 | +67,988 | 5.25% | 344,467,239 |
| 2019-09-09 | 2019-09-05 | 1.637 | 206,420,098 | +6,414 | 5.24% | 337,917,300 |
| 2019-09-05 | 2019-09-03 | 1.623 | 206,413,684 | +6,131,100 | 5.24% | 334,984,186 |
| 2019-08-29 | 2019-08-27 | 1.591 | 200,282,584 | +62,235 | 5.24% | 318,597,840 |
| 2019-08-28 | 2019-08-26 | 1.591 | 200,220,349 | +69,703 | 5.24% | 318,498,840 |
| 2019-08-20 | 2019-08-16 | 1.607 | 200,150,646 | +9,958 | 5.24% | 321,604,000 |
| 2019-08-15 | 2019-08-13 | 1.671 | 200,140,688 | +42,320 | 5.24% | 334,451,520 |
| 2019-08-14 | 2019-08-12 | 1.607 | 200,098,368 | +9,957 | 5.24% | 321,520,000 |
| 2019-08-13 | 2019-08-09 | 1.607 | 200,088,411 | +26,139 | 5.24% | 321,504,001 |
| 2019-08-12 | 2019-08-08 | 1.591 | 200,062,272 | +14,937 | 5.24% | 318,247,380 |
| 2019-08-07 | 2019-08-05 | 1.623 | 200,047,335 | +26,138 | 5.24% | 324,652,379 |
| 2019-08-06 | 2019-08-02 | 1.623 | 200,021,197 | +12,447 | 5.24% | 324,609,961 |
| 2019-08-05 | 2019-08-01 | 1.655 | 200,008,750 | -38,585 | 5.24% | 331,017,281 |
| 2019-07-22 | 2019-07-18 | 1.671 | 200,047,335 | -31,118 | 5.24% | 334,295,519 |
| 2019-07-19 | 2019-07-17 | 1.623 | 200,078,453 | +21,160 | 5.24% | 324,702,880 |
| 2019-07-18 | 2019-07-16 | 1.735 | 200,057,293 | -94,597 | 5.24% | 347,170,320 |
| 2019-07-17 | 2019-07-15 | 1.767 | 200,151,890 | +2,489 | 5.24% | 353,766,599 |
| 2019-07-16 | 2019-07-12 | 1.896 | 200,149,401 | -31,118 | 5.24% | 379,490,360 |
| 2019-07-12 | 2019-07-10 | 1.864 | 200,180,519 | +87,130 | 5.24% | 373,116,321 |
| 2019-07-11 | 2019-07-09 | 1.767 | 200,093,389 | +14,936 | 5.24% | 353,663,199 |
| 2019-07-09 | 2019-07-05 | 1.687 | 200,078,453 | -56,012 | 5.24% | 337,562,400 |
| 2019-07-08 | 2019-07-04 | 1.687 | 200,134,465 | +13,692 | 5.24% | 337,656,901 |
| 2019-07-05 | 2019-07-03 | 1.751 | 200,120,773 | +2,490 | 5.24% | 350,496,040 |
| 2019-07-04 | 2019-07-02 | 1.703 | 200,118,283 | +32,362 | 5.24% | 340,845,119 |
| 2019-06-28 | 2019-06-26 | 1.639 | 200,085,921 | -69,704 | 5.24% | 327,930,000 |
| 2019-06-27 | 2019-06-25 | 1.671 | 200,155,625 | -58,501 | 5.24% | 334,476,481 |
| 2019-06-26 | 2019-06-24 | 1.703 | 200,214,126 | +13,692 | 5.24% | 341,008,361 |
| 2019-06-25 | 2019-06-21 | 1.767 | 200,200,434 | -44,809 | 5.24% | 353,852,400 |
| 2019-06-24 | 2019-06-20 | 1.816 | 200,245,243 | -296,239 | 5.24% | 363,584,280 |
| 2019-06-21 | 2019-06-19 | 1.864 | 200,541,482 | +60,990 | 5.25% | 373,789,119 |
| 2019-06-20 | 2019-06-18 | 1.767 | 200,480,492 | +110,779 | 5.25% | 354,347,400 |
| 2019-06-19 | 2019-06-17 | 1.992 | 200,369,713 | 5.25% | 399,225,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy