History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 33,840,000 | +0 | 0.55% | 63,619,200 |
| 2025-10-13 | 2025-10-09 | 1.850 | 33,840,000 | +0 | 0.55% | 62,604,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 33,840,000 | +0 | 0.55% | 61,588,800 |
| 2025-10-09 | 2025-10-06 | 1.800 | 33,840,000 | +0 | 0.55% | 60,912,000 |
| 2025-10-08 | 2025-10-03 | 1.790 | 33,840,000 | +0 | 0.55% | 60,573,600 |
| 2025-10-06 | 2025-10-02 | 1.810 | 33,840,000 | +0 | 0.55% | 61,250,400 |
| 2025-10-03 | 2025-09-30 | 1.850 | 33,840,000 | +0 | 0.55% | 62,604,000 |
| 2025-10-02 | 2025-09-29 | 1.860 | 33,840,000 | +0 | 0.55% | 62,942,400 |
| 2025-09-30 | 2025-09-26 | 1.951 | 33,840,000 | +0 | 0.55% | 66,033,730 |
| 2025-09-29 | 2025-09-25 | 1.921 | 33,840,000 | +890,526 | 0.55% | 64,991,092 |
| 2025-09-26 | 2025-09-24 | 1.962 | 32,949,474 | +0 | 0.55% | 64,634,401 |
| 2025-09-25 | 2025-09-23 | 1.951 | 32,949,474 | +0 | 0.55% | 64,296,001 |
| 2025-09-24 | 2025-09-22 | 1.931 | 32,949,474 | +0 | 0.55% | 63,619,201 |
| 2025-09-23 | 2025-09-19 | 1.941 | 32,949,474 | +0 | 0.55% | 63,957,601 |
| 2025-09-22 | 2025-09-18 | 1.910 | 32,949,474 | +0 | 0.55% | 62,942,401 |
| 2025-09-19 | 2025-09-17 | 1.951 | 32,949,474 | +0 | 0.55% | 64,296,001 |
| 2025-09-18 | 2025-09-16 | 1.951 | 32,949,474 | +0 | 0.55% | 64,296,001 |
| 2025-09-17 | 2025-09-15 | 1.951 | 32,949,474 | +0 | 0.55% | 64,296,001 |
| 2025-09-16 | 2025-09-12 | 1.982 | 32,949,474 | +0 | 0.55% | 65,311,201 |
| 2025-09-15 | 2025-09-11 | 1.962 | 32,949,474 | -9,737 | 0.55% | 64,634,401 |
| 2025-09-10 | 2025-09-08 | 1.962 | 32,959,211 | +19,474 | 0.55% | 64,653,501 |
| 2025-09-09 | 2025-09-05 | 1.982 | 32,939,737 | -38,947 | 0.55% | 65,291,900 |
| 2025-09-05 | 2025-09-03 | 1.941 | 32,978,684 | +38,947 | 0.55% | 64,014,300 |
| 2025-08-19 | 2025-08-15 | 2.177 | 32,939,737 | +19,474 | 0.55% | 71,719,600 |
| 2025-08-15 | 2025-08-13 | 2.280 | 32,920,263 | -9,737 | 0.55% | 75,058,200 |
| 2025-07-30 | 2025-07-28 | 2.290 | 32,930,000 | +29,211 | 0.55% | 75,418,600 |
| 2025-07-28 | 2025-07-24 | 2.342 | 32,900,789 | -19,474 | 0.55% | 77,041,199 |
| 2025-07-24 | 2025-07-22 | 2.280 | 32,920,263 | +19,474 | 0.55% | 75,058,200 |
| 2025-07-23 | 2025-07-21 | 2.311 | 32,900,789 | -19,474 | 0.55% | 76,027,499 |
| 2025-07-21 | 2025-07-17 | 2.280 | 32,920,263 | +19,474 | 0.55% | 75,058,200 |
| 2025-07-18 | 2025-07-16 | 2.342 | 32,900,789 | -19,474 | 0.55% | 77,041,199 |
| 2025-07-14 | 2025-07-10 | 2.208 | 32,920,263 | -19,474 | 0.55% | 72,691,500 |
| 2025-07-10 | 2025-07-08 | 2.188 | 32,939,737 | +19,474 | 0.55% | 72,057,900 |
| 2025-07-09 | 2025-07-07 | 2.229 | 32,920,263 | +9,737 | 0.55% | 73,367,700 |
| 2025-07-08 | 2025-07-04 | 2.259 | 32,910,526 | -19,474 | 0.55% | 74,359,999 |
| 2025-07-07 | 2025-07-03 | 2.188 | 32,930,000 | -19,474 | 0.55% | 72,036,600 |
| 2025-07-02 | 2025-06-27 | 2.323 | 32,949,474 | +1,631,784 | 0.55% | 76,546,895 |
| 2025-06-25 | 2025-06-23 | 2.388 | 31,317,690 | +37,018 | 0.55% | 74,786,399 |
| 2025-06-24 | 2025-06-20 | 2.312 | 31,280,672 | +18,510 | 0.55% | 72,332,001 |
| 2025-06-19 | 2025-06-17 | 2.291 | 31,262,162 | +592,296 | 0.55% | 71,613,599 |
| 2025-06-18 | 2025-06-16 | 2.291 | 30,669,866 | -397,949 | 0.54% | 70,256,801 |
| 2025-06-17 | 2025-06-13 | 2.323 | 31,067,815 | -212,857 | 0.54% | 72,175,500 |
| 2025-06-16 | 2025-06-12 | 2.215 | 31,280,672 | -18,509 | 0.55% | 69,290,001 |
| 2025-06-11 | 2025-06-09 | 2.107 | 31,299,181 | -46,273 | 0.55% | 65,949,000 |
| 2025-06-10 | 2025-06-06 | 1.999 | 31,345,454 | -64,783 | 0.55% | 62,659,500 |
| 2025-06-09 | 2025-06-05 | 1.967 | 31,410,237 | +46,274 | 0.55% | 61,770,801 |
| 2025-06-04 | 2025-06-02 | 1.999 | 31,363,963 | +18,509 | 0.55% | 62,696,499 |
| 2025-05-30 | 2025-05-28 | 2.010 | 31,345,454 | -64,783 | 0.55% | 62,998,200 |
| 2025-05-27 | 2025-05-23 | 1.977 | 31,410,237 | +46,274 | 0.55% | 62,110,201 |
| 2025-05-26 | 2025-05-22 | 2.010 | 31,363,963 | -46,274 | 0.55% | 63,035,399 |
| 2025-05-23 | 2025-05-21 | 1.977 | 31,410,237 | -27,764 | 0.55% | 62,110,201 |
| 2025-05-22 | 2025-05-20 | 1.956 | 31,438,001 | -92,546 | 0.55% | 61,485,701 |
| 2025-05-20 | 2025-05-16 | 1.902 | 31,530,547 | +46,273 | 0.55% | 59,963,200 |
| 2025-05-16 | 2025-05-14 | 1.934 | 31,484,274 | +27,764 | 0.55% | 60,895,801 |
| 2025-05-15 | 2025-05-13 | 1.923 | 31,456,510 | -46,273 | 0.55% | 60,502,200 |
| 2025-05-14 | 2025-05-12 | 1.913 | 31,502,783 | -46,273 | 0.55% | 60,250,800 |
| 2025-05-06 | 2025-04-30 | 1.837 | 31,549,056 | +9,254 | 0.55% | 57,953,000 |
| 2025-04-30 | 2025-04-28 | 1.815 | 31,539,802 | -92,546 | 0.55% | 57,254,401 |
| 2025-04-22 | 2025-04-16 | 1.750 | 31,632,348 | +27,764 | 0.55% | 55,371,600 |
| 2025-04-17 | 2025-04-15 | 1.772 | 31,604,584 | +46,273 | 0.55% | 56,006,000 |
| 2025-04-16 | 2025-04-14 | 1.772 | 31,558,311 | -46,273 | 0.55% | 55,924,000 |
| 2025-04-14 | 2025-04-10 | 1.718 | 31,604,584 | +46,273 | 0.55% | 54,298,500 |
| 2025-04-10 | 2025-04-08 | 1.729 | 31,558,311 | +92,547 | 0.55% | 54,560,000 |
| 2025-04-08 | 2025-04-03 | 1.967 | 31,465,764 | +18,509 | 0.55% | 61,879,999 |
| 2025-04-03 | 2025-04-01 | 1.999 | 31,447,255 | +40,720 | 0.55% | 62,863,000 |
| 2025-04-02 | 2025-03-31 | 1.923 | 31,406,535 | -31,466 | 0.55% | 60,406,081 |
| 2025-02-04 | 2025-01-28 | 1.869 | 31,438,001 | -27,763 | 0.55% | 58,768,101 |
| 2025-01-23 | 2025-01-21 | 1.859 | 31,465,764 | +46,273 | 0.55% | 58,479,999 |
| 2025-01-22 | 2025-01-20 | 1.880 | 31,419,491 | -138,820 | 0.55% | 59,073,000 |
| 2025-01-20 | 2025-01-16 | 1.869 | 31,558,311 | +86,994 | 0.55% | 58,993,000 |
| 2025-01-14 | 2025-01-10 | 1.859 | 31,471,317 | -346,124 | 0.55% | 58,490,320 |
| 2025-01-10 | 2025-01-08 | 1.913 | 31,817,441 | +27,764 | 0.56% | 60,852,601 |
| 2025-01-09 | 2025-01-07 | 1.945 | 31,789,677 | -46,273 | 0.56% | 61,830,001 |
| 2025-01-08 | 2025-01-06 | 1.945 | 31,835,950 | -185,093 | 0.56% | 61,920,000 |
| 2025-01-07 | 2025-01-03 | 1.902 | 32,021,043 | -629,315 | 0.56% | 60,896,001 |
| 2025-01-06 | 2025-01-02 | 1.934 | 32,650,358 | -990,246 | 0.57% | 63,151,200 |
| 2025-01-03 | 2024-12-31 | 1.945 | 33,640,604 | -1,275,289 | 0.59% | 65,430,000 |
| 2025-01-02 | 2024-12-27 | 1.945 | 34,915,893 | -1,963,834 | 0.61% | 67,910,400 |
| 2024-12-30 | 2024-12-24 | 1.913 | 36,879,727 | -777,389 | 0.65% | 70,534,500 |
| 2024-12-16 | 2024-12-12 | 1.859 | 37,657,116 | -272,087 | 0.66% | 69,986,799 |
| 2024-10-18 | 2024-10-16 | 1.838 | 37,929,203 | +689,622 | 0.67% | 69,710,749 |
| 2024-10-09 | 2024-10-07 | 1.915 | 37,239,581 | +45,432 | 0.67% | 71,312,160 |
| 2024-10-03 | 2024-09-30 | 1.893 | 37,194,149 | -50,884 | 0.66% | 70,406,480 |
| 2024-09-30 | 2024-09-26 | 1.794 | 37,245,033 | -999,500 | 0.67% | 66,813,701 |
| 2024-09-26 | 2024-09-24 | 1.739 | 38,244,533 | -270,774 | 0.68% | 66,502,199 |
| 2024-08-09 | 2024-08-07 | 1.695 | 38,515,307 | -219,890 | 0.69% | 65,277,520 |
| 2024-07-31 | 2024-07-29 | 1.684 | 38,735,197 | -272,591 | 0.69% | 65,223,899 |
| 2024-07-26 | 2024-07-24 | 1.673 | 39,007,788 | -1,482,896 | 0.70% | 65,253,599 |
| 2024-07-02 | 2024-06-27 | 1.797 | 40,490,684 | +2,306,431 | 0.72% | 72,770,643 |
| 2024-06-18 | 2024-06-14 | 1.879 | 38,184,253 | -841,455 | 0.72% | 71,744,821 |
| 2024-06-12 | 2024-06-07 | 1.879 | 39,025,708 | -577,537 | 0.74% | 73,325,840 |
| 2024-06-04 | 2024-05-31 | 1.797 | 39,603,245 | -150,810 | 0.75% | 71,175,720 |
| 2024-05-22 | 2024-05-20 | 1.821 | 39,754,055 | -25,707 | 0.76% | 72,374,639 |
| 2024-05-21 | 2024-05-17 | 1.739 | 39,779,762 | +17,138 | 0.76% | 69,171,760 |
| 2024-05-14 | 2024-05-10 | 1.716 | 39,762,624 | -42,844 | 0.76% | 68,213,880 |
| 2024-05-03 | 2024-04-30 | 1.622 | 39,805,468 | -34,275 | 0.76% | 64,571,060 |
| 2024-05-02 | 2024-04-29 | 1.599 | 39,839,743 | -34,276 | 0.76% | 63,696,779 |
| 2024-04-26 | 2024-04-24 | 1.564 | 39,874,019 | +68,551 | 0.76% | 62,355,561 |
| 2024-04-05 | 2024-04-02 | 1.575 | 39,805,468 | -85,688 | 0.76% | 62,712,900 |
| 2024-04-03 | 2024-03-28 | 1.505 | 39,891,156 | +85,688 | 0.76% | 60,054,660 |
| 2024-03-14 | 2024-03-12 | 1.692 | 39,805,468 | +85,688 | 0.76% | 67,358,300 |
| 2024-03-12 | 2024-03-08 | 1.704 | 39,719,780 | -171,376 | 0.75% | 67,676,839 |
| 2024-03-08 | 2024-03-06 | 1.610 | 39,891,156 | +85,688 | 0.76% | 64,244,520 |
| 2024-03-06 | 2024-03-04 | 1.669 | 39,805,468 | +85,688 | 0.76% | 66,429,220 |
| 2024-03-05 | 2024-03-01 | 1.751 | 39,719,780 | -85,688 | 0.75% | 69,530,999 |
| 2024-03-01 | 2024-02-28 | 1.704 | 39,805,468 | +85,688 | 0.76% | 67,822,840 |
| 2024-02-29 | 2024-02-27 | 1.739 | 39,719,780 | -85,688 | 0.75% | 69,067,459 |
| 2024-02-21 | 2024-02-19 | 1.669 | 39,805,468 | +85,688 | 0.76% | 66,429,220 |
| 2024-02-08 | 2024-02-06 | 1.762 | 39,719,780 | +58,267 | 0.75% | 69,994,539 |
| 2024-02-06 | 2024-02-02 | 1.751 | 39,661,513 | -35,988 | 0.75% | 69,429,001 |
| 2024-02-05 | 2024-02-01 | 1.751 | 39,697,501 | +59,981 | 0.75% | 69,491,999 |
| 2024-02-02 | 2024-01-31 | 1.751 | 39,637,520 | +8,569 | 0.75% | 69,387,000 |
| 2024-02-01 | 2024-01-30 | 1.739 | 39,628,951 | -85,688 | 0.75% | 68,909,520 |
| 2024-01-29 | 2024-01-25 | 1.751 | 39,714,639 | -58,268 | 0.76% | 69,522,000 |
| 2024-01-26 | 2024-01-24 | 1.716 | 39,772,907 | -85,688 | 0.76% | 68,231,520 |
| 2024-01-24 | 2024-01-22 | 1.646 | 39,858,595 | +85,688 | 0.76% | 65,587,560 |
| 2024-01-22 | 2024-01-18 | 1.727 | 39,772,907 | -27,420 | 0.76% | 68,695,680 |
| 2024-01-19 | 2024-01-17 | 1.692 | 39,800,327 | +85,688 | 0.76% | 67,349,600 |
| 2024-01-18 | 2024-01-16 | 1.727 | 39,714,639 | -75,405 | 0.76% | 68,595,040 |
| 2024-01-05 | 2024-01-03 | 1.692 | 39,790,044 | +75,405 | 0.76% | 67,332,199 |
| 2024-01-02 | 2023-12-28 | 1.716 | 39,714,639 | -85,688 | 0.76% | 68,131,560 |
| 2023-12-06 | 2023-12-04 | 1.622 | 39,800,327 | -68,550 | 0.76% | 64,562,720 |
| 2023-11-22 | 2023-11-20 | 1.587 | 39,868,877 | +68,550 | 0.76% | 63,278,080 |
| 2023-10-17 | 2023-10-13 | 1.647 | 39,800,327 | +968,235 | 0.76% | 65,555,018 |
| 2023-10-06 | 2023-10-04 | 1.659 | 38,832,092 | -83,783 | 0.76% | 64,423,721 |
| 2023-10-05 | 2023-10-03 | 1.635 | 38,915,875 | +83,783 | 0.76% | 63,633,760 |
| 2023-09-29 | 2023-09-27 | 1.587 | 38,832,092 | +90,487 | 0.76% | 61,642,841 |
| 2023-09-28 | 2023-09-26 | 1.695 | 38,741,605 | +83,784 | 0.75% | 65,660,800 |
| 2023-09-12 | 2023-09-07 | 1.826 | 38,657,821 | -98,865 | 0.75% | 70,594,199 |
| 2023-08-25 | 2023-08-23 | 1.731 | 38,756,686 | +125,675 | 0.75% | 67,074,100 |
| 2023-08-22 | 2023-08-18 | 1.766 | 38,631,011 | +35,190 | 0.75% | 68,239,841 |
| 2023-08-18 | 2023-08-16 | 1.802 | 38,595,821 | +167,567 | 0.75% | 69,559,659 |
| 2023-08-17 | 2023-08-15 | 1.850 | 38,428,254 | -670,270 | 0.75% | 71,092,300 |
| 2023-08-15 | 2023-08-11 | 1.802 | 39,098,524 | -40,216 | 0.76% | 70,465,660 |
| 2023-08-10 | 2023-08-08 | 1.790 | 39,138,740 | -576,432 | 0.76% | 70,071,000 |
| 2023-08-09 | 2023-08-07 | 1.790 | 39,715,172 | -167,568 | 0.77% | 71,103,000 |
| 2023-08-03 | 2023-08-01 | 1.766 | 39,882,740 | -502,702 | 0.78% | 70,450,961 |
| 2023-08-02 | 2023-07-31 | 1.695 | 40,385,442 | -167,568 | 0.79% | 68,446,840 |
| 2023-07-31 | 2023-07-27 | 1.671 | 40,553,010 | +83,784 | 0.79% | 67,762,801 |
| 2023-07-27 | 2023-07-25 | 1.671 | 40,469,226 | -46,919 | 0.79% | 67,622,800 |
| 2023-07-25 | 2023-07-21 | 1.671 | 40,516,145 | -299,946 | 0.79% | 67,701,200 |
| 2023-07-24 | 2023-07-20 | 1.671 | 40,816,091 | -36,865 | 0.79% | 68,202,401 |
| 2023-07-12 | 2023-07-10 | 1.659 | 40,852,956 | +167,568 | 0.79% | 67,776,401 |
| 2023-07-06 | 2023-07-04 | 1.659 | 40,685,388 | -330,108 | 0.79% | 67,498,400 |
| 2023-06-28 | 2023-06-26 | 1.699 | 41,015,496 | +2,111,092 | 0.80% | 69,674,065 |
| 2023-06-26 | 2023-06-21 | 1.736 | 38,904,404 | +79,471 | 0.80% | 67,556,520 |
| 2023-06-20 | 2023-06-16 | 1.724 | 38,824,933 | +25,431 | 0.80% | 66,929,980 |
| 2023-06-15 | 2023-06-13 | 1.749 | 38,799,502 | -79,471 | 0.80% | 67,862,580 |
| 2023-05-30 | 2023-05-25 | 1.711 | 38,878,973 | +79,471 | 0.80% | 66,533,919 |
| 2023-05-19 | 2023-05-17 | 1.736 | 38,799,502 | -79,471 | 0.80% | 67,374,360 |
| 2023-05-18 | 2023-05-16 | 1.724 | 38,878,973 | -268,614 | 0.80% | 67,023,139 |
| 2023-05-12 | 2023-05-10 | 1.762 | 39,147,587 | -2,811,696 | 0.80% | 68,964,001 |
| 2023-05-11 | 2023-05-09 | 1.749 | 41,959,283 | +158,943 | 0.86% | 73,389,220 |
| 2023-05-10 | 2023-05-08 | 1.762 | 41,800,340 | -79,472 | 0.86% | 73,637,200 |
| 2023-04-04 | 2023-03-31 | 1.674 | 41,879,812 | +63,577 | 0.86% | 70,088,341 |
| 2023-04-03 | 2023-03-30 | 1.686 | 41,816,235 | +15,895 | 0.86% | 70,508,121 |
| 2023-03-30 | 2023-03-28 | 1.711 | 41,800,340 | -79,472 | 0.86% | 71,533,280 |
| 2023-03-23 | 2023-03-21 | 1.623 | 41,879,812 | +79,472 | 0.86% | 67,980,421 |
| 2023-03-02 | 2023-02-28 | 1.636 | 41,800,340 | -79,472 | 0.86% | 68,377,400 |
| 2023-01-13 | 2023-01-11 | 1.560 | 41,879,812 | +79,472 | 0.86% | 65,345,521 |
| 2023-01-09 | 2023-01-05 | 1.485 | 41,800,340 | -79,472 | 0.86% | 62,065,640 |
| 2022-12-07 | 2022-12-05 | 1.409 | 41,879,812 | +79,472 | 0.86% | 59,021,761 |
| 2022-12-02 | 2022-11-30 | 1.472 | 41,800,340 | -79,472 | 0.86% | 61,539,660 |
| 2022-11-21 | 2022-11-17 | 1.397 | 41,879,812 | +79,472 | 0.86% | 58,494,781 |
| 2022-11-17 | 2022-11-15 | 1.460 | 41,800,340 | -79,472 | 0.86% | 61,013,680 |
| 2022-11-15 | 2022-11-11 | 1.372 | 41,879,812 | -79,471 | 0.86% | 57,440,821 |
| 2022-11-03 | 2022-11-01 | 1.258 | 41,959,283 | +158,943 | 0.86% | 52,798,000 |
| 2022-10-31 | 2022-10-27 | 1.246 | 41,800,340 | +273,381 | 0.86% | 52,072,020 |
| 2022-10-19 | 2022-10-17 | 1.409 | 41,526,959 | +273,382 | 0.85% | 58,524,480 |
| 2022-09-26 | 2022-09-22 | 1.485 | 41,253,577 | +17,483 | 0.85% | 61,253,799 |
| 2022-09-22 | 2022-09-20 | 1.575 | 41,236,094 | +1,030,903 | 0.85% | 64,926,524 |
| 2022-09-21 | 2022-09-19 | 1.587 | 40,205,191 | +794,991 | 0.85% | 63,822,239 |
| 2022-09-06 | 2022-09-02 | 1.691 | 39,410,200 | +299,091 | 0.83% | 66,629,221 |
| 2022-09-05 | 2022-09-01 | 1.665 | 39,111,109 | +1,067,737 | 0.82% | 65,114,040 |
| 2022-07-05 | 2022-06-30 | 1.903 | 38,043,372 | +1,666,133 | 0.80% | 72,398,936 |
| 2022-06-13 | 2022-06-09 | 1.863 | 36,377,239 | +74,091 | 0.80% | 67,755,240 |
| 2022-05-25 | 2022-05-23 | 1.863 | 36,303,148 | -148,182 | 0.80% | 67,617,240 |
| 2022-05-19 | 2022-05-17 | 1.795 | 36,451,330 | -148,182 | 0.80% | 65,433,340 |
| 2022-04-28 | 2022-04-26 | 1.660 | 36,599,512 | +148,182 | 0.81% | 60,759,540 |
| 2022-04-26 | 2022-04-22 | 1.863 | 36,451,330 | -487,519 | 0.80% | 67,893,240 |
| 2022-04-22 | 2022-04-20 | 1.714 | 36,938,849 | +148,182 | 0.81% | 63,317,120 |
| 2022-04-21 | 2022-04-19 | 1.728 | 36,790,667 | -3,169,617 | 0.81% | 63,559,680 |
| 2022-04-19 | 2022-04-13 | 1.647 | 39,960,284 | -297,846 | 0.88% | 65,799,481 |
| 2022-01-20 | 2022-01-18 | 1.674 | 40,258,130 | -74,091 | 0.89% | 67,376,641 |
| 2022-01-12 | 2022-01-10 | 1.647 | 40,332,221 | -7,409 | 0.89% | 66,411,920 |
| 2022-01-11 | 2022-01-07 | 1.566 | 40,339,630 | -112,618 | 0.89% | 63,157,360 |
| 2021-12-16 | 2021-12-14 | 1.431 | 40,452,248 | +38,527 | 0.89% | 57,873,880 |
| 2021-12-15 | 2021-12-13 | 1.471 | 40,413,721 | +74,091 | 0.89% | 59,455,140 |
| 2021-09-28 | 2021-09-24 | 1.741 | 40,339,630 | +111,137 | 0.89% | 70,235,340 |
| 2021-09-20 | 2021-09-16 | 1.809 | 40,228,493 | -74,091 | 0.88% | 72,756,640 |
| 2021-09-17 | 2021-09-15 | 1.795 | 40,302,584 | +74,091 | 0.89% | 72,346,679 |
| 2021-09-16 | 2021-09-14 | 1.863 | 40,228,493 | -77,055 | 0.88% | 74,928,480 |
| 2021-09-15 | 2021-09-13 | 1.822 | 40,305,548 | +2,964 | 0.89% | 73,440,000 |
| 2021-09-10 | 2021-09-08 | 1.864 | 40,302,584 | +826,967 | 0.89% | 75,116,308 |
| 2021-09-07 | 2021-09-03 | 1.809 | 39,475,617 | +72,432 | 0.89% | 71,394,999 |
| 2021-09-06 | 2021-09-02 | 1.836 | 39,403,185 | -94,162 | 0.89% | 72,352,000 |
| 2021-09-03 | 2021-09-01 | 1.850 | 39,497,347 | -325,945 | 0.89% | 73,070,200 |
| 2021-08-31 | 2021-08-27 | 1.795 | 39,823,292 | +60,843 | 0.90% | 71,473,999 |
| 2021-08-27 | 2021-08-25 | 1.809 | 39,762,449 | -60,843 | 0.89% | 71,913,759 |
| 2021-08-16 | 2021-08-12 | 1.795 | 39,823,292 | -84,022 | 0.90% | 71,473,999 |
| 2021-08-09 | 2021-08-05 | 1.767 | 39,907,314 | +144,865 | 0.90% | 70,522,880 |
| 2021-08-06 | 2021-08-04 | 1.822 | 39,762,449 | -217,297 | 0.89% | 72,462,719 |
| 2021-08-04 | 2021-08-02 | 1.726 | 39,979,746 | -118,789 | 0.90% | 68,995,000 |
| 2021-07-29 | 2021-07-27 | 1.546 | 40,098,535 | +398,378 | 0.90% | 62,003,200 |
| 2021-07-28 | 2021-07-26 | 1.657 | 39,700,157 | +579,458 | 0.89% | 65,771,999 |
| 2021-07-22 | 2021-07-20 | 1.836 | 39,120,699 | +434,594 | 0.88% | 71,833,300 |
| 2021-07-21 | 2021-07-19 | 1.878 | 38,686,105 | +579,459 | 0.87% | 72,637,600 |
| 2021-07-16 | 2021-07-14 | 1.933 | 38,106,646 | +217,297 | 0.86% | 73,653,999 |
| 2021-07-05 | 2021-06-30 | 2.131 | 37,889,349 | +1,567,835 | 0.85% | 80,760,618 |
| 2021-06-22 | 2021-06-18 | 2.290 | 36,321,514 | +45,827 | 0.85% | 83,172,900 |
| 2021-06-21 | 2021-06-17 | 2.290 | 36,275,687 | -88,877 | 0.85% | 83,067,960 |
| 2021-06-18 | 2021-06-16 | 2.203 | 36,364,564 | +45,827 | 0.85% | 80,129,160 |
| 2021-06-15 | 2021-06-10 | 2.391 | 36,318,737 | -3,332,886 | 0.85% | 86,827,960 |
| 2021-05-31 | 2021-05-27 | 2.232 | 39,651,623 | -1,389 | 0.93% | 88,514,300 |
| 2021-05-26 | 2021-05-24 | 2.189 | 39,653,012 | -3,055,145 | 0.93% | 86,804,161 |
| 2021-05-24 | 2021-05-20 | 2.074 | 42,708,157 | -694,351 | 1.00% | 88,571,520 |
| 2021-05-21 | 2021-05-18 | 2.160 | 43,402,508 | -1,430,364 | 1.02% | 93,761,999 |
| 2021-05-20 | 2021-05-17 | 2.031 | 44,832,872 | -215,249 | 1.05% | 91,040,880 |
| 2021-05-18 | 2021-05-14 | 1.944 | 45,048,121 | -97,209 | 1.06% | 87,585,300 |
| 2021-05-14 | 2021-05-12 | 1.944 | 45,145,330 | -138,870 | 1.06% | 87,774,300 |
| 2021-05-13 | 2021-05-11 | 1.815 | 45,284,200 | +27,774 | 1.06% | 82,174,680 |
| 2021-05-12 | 2021-05-10 | 1.858 | 45,256,426 | +48,604 | 1.06% | 84,079,620 |
| 2021-05-11 | 2021-05-07 | 1.843 | 45,207,822 | +770,730 | 1.06% | 83,338,241 |
| 2021-05-10 | 2021-05-06 | 1.930 | 44,437,092 | -69,435 | 1.04% | 85,757,321 |
| 2021-05-07 | 2021-05-05 | 1.959 | 44,506,527 | -69,435 | 1.04% | 87,173,280 |
| 2021-04-30 | 2021-04-28 | 1.901 | 44,575,962 | +1,388,703 | 1.05% | 84,741,360 |
| 2021-04-29 | 2021-04-27 | 1.930 | 43,187,259 | -763,787 | 1.01% | 83,345,319 |
| 2021-04-28 | 2021-04-26 | 2.088 | 43,951,046 | -8,687,723 | 1.03% | 91,782,100 |
| 2021-04-26 | 2021-04-22 | 1.743 | 52,638,769 | -69,435 | 1.24% | 91,730,100 |
| 2021-04-23 | 2021-04-21 | 1.743 | 52,708,204 | -277,740 | 1.24% | 91,851,100 |
| 2021-04-22 | 2021-04-20 | 1.728 | 52,985,944 | -134,705 | 1.24% | 91,571,999 |
| 2021-04-21 | 2021-04-19 | 1.800 | 53,120,649 | -883,214 | 1.25% | 95,630,001 |
| 2021-04-20 | 2021-04-16 | 1.786 | 54,003,863 | -88,877 | 1.27% | 96,442,239 |
| 2021-04-19 | 2021-04-15 | 1.728 | 54,092,740 | -16,665 | 1.27% | 93,484,800 |
| 2021-04-16 | 2021-04-14 | 1.728 | 54,109,405 | -130,538 | 1.27% | 93,513,601 |
| 2021-04-14 | 2021-04-12 | 1.743 | 54,239,943 | -208,305 | 1.27% | 94,520,360 |
| 2021-04-13 | 2021-04-09 | 1.743 | 54,448,248 | -277,741 | 1.28% | 94,883,360 |
| 2021-04-09 | 2021-04-07 | 1.771 | 54,725,989 | -624,916 | 1.28% | 96,943,681 |
| 2021-04-07 | 2021-03-31 | 1.714 | 55,350,905 | +5,555 | 1.30% | 94,862,040 |
| 2021-04-01 | 2021-03-30 | 1.728 | 55,345,350 | -388,837 | 1.30% | 95,649,600 |
| 2021-03-31 | 2021-03-29 | 1.656 | 55,734,187 | -13,887 | 1.31% | 92,308,201 |
| 2021-03-30 | 2021-03-26 | 1.599 | 55,748,074 | -13,887 | 1.31% | 89,119,681 |
| 2021-03-18 | 2021-03-16 | 1.656 | 55,761,961 | +27,774 | 1.31% | 92,354,201 |
| 2021-03-12 | 2021-03-10 | 1.613 | 55,734,187 | +27,774 | 1.31% | 89,900,161 |
| 2021-03-09 | 2021-03-05 | 1.656 | 55,706,413 | +27,774 | 1.31% | 92,262,201 |
| 2021-03-08 | 2021-03-04 | 1.656 | 55,678,639 | +55,549 | 1.31% | 92,216,201 |
| 2021-03-03 | 2021-03-01 | 1.786 | 55,623,090 | -5,555 | 1.31% | 99,333,919 |
| 2021-03-02 | 2021-02-26 | 1.757 | 55,628,645 | -174,977 | 1.31% | 97,741,520 |
| 2021-03-01 | 2021-02-25 | 1.800 | 55,803,622 | -138,870 | 1.31% | 100,460,000 |
| 2021-02-26 | 2021-02-24 | 1.699 | 55,942,492 | -129,149 | 1.31% | 95,070,240 |
| 2021-02-25 | 2021-02-23 | 1.786 | 56,071,641 | -18,053 | 1.32% | 100,134,959 |
| 2021-02-22 | 2021-02-18 | 1.743 | 56,089,694 | -23,608 | 1.32% | 97,743,799 |
| 2021-02-09 | 2021-02-05 | 1.642 | 56,113,302 | +13,887 | 1.32% | 92,127,959 |
| 2021-02-08 | 2021-02-04 | 1.642 | 56,099,415 | +27,774 | 1.32% | 92,105,159 |
| 2021-01-29 | 2021-01-27 | 1.800 | 56,071,641 | -254,133 | 1.32% | 100,942,499 |
| 2021-01-27 | 2021-01-25 | 1.800 | 56,325,774 | -34,717 | 1.32% | 101,400,000 |
| 2021-01-25 | 2021-01-21 | 1.858 | 56,360,491 | -3,342,607 | 1.32% | 104,709,299 |
| 2020-11-18 | 2020-11-16 | 1.570 | 59,703,098 | -2,778 | 1.40% | 93,722,559 |
| 2020-10-12 | 2020-10-08 | 1.685 | 59,705,876 | -34,717 | 1.40% | 100,605,960 |
| 2020-10-09 | 2020-10-07 | 1.656 | 59,740,593 | -27,774 | 1.40% | 98,943,699 |
| 2020-10-05 | 2020-09-29 | 1.627 | 59,768,367 | -13,887 | 1.40% | 97,268,139 |
| 2020-09-30 | 2020-09-28 | 1.584 | 59,782,254 | -13,887 | 1.40% | 94,707,799 |
| 2020-09-28 | 2020-09-24 | 1.570 | 59,796,141 | -13,888 | 1.40% | 93,868,619 |
| 2020-09-17 | 2020-09-15 | 1.587 | 59,810,029 | +1,742,040 | 1.40% | 94,932,691 |
| 2020-08-27 | 2020-08-25 | 1.602 | 58,067,989 | -1,348 | 1.40% | 93,029,040 |
| 2020-08-26 | 2020-08-24 | 1.602 | 58,069,337 | -6,741 | 1.40% | 93,031,200 |
| 2020-07-24 | 2020-07-22 | 1.632 | 58,076,078 | -26,965 | 1.40% | 94,764,999 |
| 2020-07-23 | 2020-07-21 | 1.706 | 58,103,043 | -13,483 | 1.40% | 99,118,499 |
| 2020-07-15 | 2020-07-13 | 1.706 | 58,116,526 | -67,413 | 1.40% | 99,141,500 |
| 2020-07-14 | 2020-07-10 | 1.676 | 58,183,939 | -337,063 | 1.41% | 97,530,300 |
| 2020-06-10 | 2020-06-08 | 1.590 | 58,521,002 | +2,840,825 | 1.41% | 93,063,862 |
| 2020-02-27 | 2020-02-25 | 1.840 | 55,680,177 | +3,848 | 1.41% | 102,435,800 |
| 2020-02-25 | 2020-02-21 | 1.840 | 55,676,329 | +7,697 | 1.41% | 102,428,721 |
| 2020-02-13 | 2020-02-11 | 1.933 | 55,668,632 | -10,262 | 1.41% | 107,622,080 |
| 2020-02-12 | 2020-02-10 | 1.902 | 55,678,894 | -1,283 | 1.41% | 105,905,759 |
| 2020-01-23 | 2020-01-21 | 1.793 | 55,680,177 | +8,980 | 1.41% | 99,831,500 |
| 2020-01-21 | 2020-01-17 | 1.809 | 55,671,197 | +3,848 | 1.41% | 100,683,359 |
| 2020-01-20 | 2020-01-16 | 1.840 | 55,667,349 | +3,848 | 1.41% | 102,412,200 |
| 2020-01-03 | 2019-12-31 | 2.042 | 55,663,501 | -15,393 | 1.41% | 113,687,041 |
| 2019-11-20 | 2019-11-18 | 1.809 | 55,678,894 | +1,282 | 1.41% | 100,697,279 |
| 2019-11-12 | 2019-11-08 | 1.840 | 55,677,612 | +6,415 | 1.41% | 102,431,081 |
| 2019-11-08 | 2019-11-06 | 1.871 | 55,671,197 | +6,414 | 1.41% | 104,155,199 |
| 2019-11-07 | 2019-11-05 | 1.871 | 55,664,783 | +7,696 | 1.41% | 104,143,199 |
| 2019-11-05 | 2019-11-01 | 1.933 | 55,657,087 | -1,282 | 1.41% | 107,599,761 |
| 2019-10-31 | 2019-10-29 | 1.964 | 55,658,369 | -7,697 | 1.41% | 109,337,759 |
| 2019-10-30 | 2019-10-28 | 1.964 | 55,666,066 | +12,828 | 1.41% | 109,352,879 |
| 2019-10-29 | 2019-10-25 | 1.996 | 55,653,238 | -64,140 | 1.41% | 111,063,040 |
| 2019-10-28 | 2019-10-24 | 1.996 | 55,717,378 | -64,141 | 1.42% | 111,191,039 |
| 2019-10-25 | 2019-10-23 | 1.980 | 55,781,519 | -46,181 | 1.42% | 110,449,360 |
| 2019-10-24 | 2019-10-22 | 1.964 | 55,827,700 | -25,656 | 1.42% | 109,670,400 |
| 2019-10-21 | 2019-10-17 | 1.996 | 55,853,356 | -32,070 | 1.42% | 111,462,400 |
| 2019-10-18 | 2019-10-16 | 2.011 | 55,885,426 | -20,525 | 1.42% | 112,397,700 |
| 2019-10-10 | 2019-10-08 | 2.011 | 55,905,951 | -12,828 | 1.42% | 112,438,980 |
| 2019-10-03 | 2019-09-30 | 1.824 | 55,918,779 | +12,828 | 1.42% | 102,002,940 |
| 2019-09-20 | 2019-09-18 | 1.902 | 55,905,951 | +3,849 | 1.42% | 106,337,640 |
| 2019-09-11 | 2019-09-09 | 1.715 | 55,902,102 | -5,132 | 1.42% | 95,871,599 |
| 2019-09-05 | 2019-09-03 | 1.623 | 55,907,234 | +1,660,611 | 1.42% | 90,730,609 |
| 2019-07-18 | 2019-07-16 | 1.735 | 54,246,623 | +4,979 | 1.42% | 94,137,120 |
| 2019-07-16 | 2019-07-12 | 1.896 | 54,241,644 | -18,670,537 | 1.42% | 102,844,080 |
| 2019-07-12 | 2019-07-10 | 1.864 | 72,912,181 | -3,734 | 1.91% | 135,900,960 |
| 2019-06-24 | 2019-06-20 | 1.816 | 72,915,915 | +3,734 | 1.91% | 132,393,060 |
| 2019-06-19 | 2019-06-17 | 1.992 | 72,912,181 | 1.91% | 145,273,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy