History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 9,586,177 | +0 | 0.15% | 18,022,013 |
| 2025-10-13 | 2025-10-09 | 1.850 | 9,586,177 | +0 | 0.15% | 17,734,427 |
| 2025-10-10 | 2025-10-08 | 1.820 | 9,586,177 | -22,000 | 0.15% | 17,446,842 |
| 2025-10-09 | 2025-10-06 | 1.800 | 9,608,177 | +74,000 | 0.15% | 17,294,719 |
| 2025-10-08 | 2025-10-03 | 1.790 | 9,534,177 | +134,000 | 0.15% | 17,066,177 |
| 2025-10-06 | 2025-10-02 | 1.810 | 9,400,177 | -192,000 | 0.15% | 17,014,320 |
| 2025-10-03 | 2025-09-30 | 1.850 | 9,592,177 | +1,246,000 | 0.15% | 17,745,527 |
| 2025-10-02 | 2025-09-29 | 1.860 | 8,346,177 | -134,000 | 0.13% | 15,523,889 |
| 2025-09-30 | 2025-09-26 | 1.951 | 8,480,177 | -108,000 | 0.14% | 16,547,805 |
| 2025-09-29 | 2025-09-25 | 1.921 | 8,588,177 | +348,689 | 0.14% | 16,493,942 |
| 2025-09-26 | 2025-09-24 | 1.962 | 8,239,488 | +6,878,105 | 0.14% | 16,162,758 |
| 2025-09-25 | 2025-09-23 | 1.951 | 1,361,383 | +153,842 | 0.02% | 2,656,537 |
| 2025-09-24 | 2025-09-22 | 1.931 | 1,207,541 | -547,210 | 0.02% | 2,331,533 |
| 2025-09-23 | 2025-09-19 | 1.941 | 1,754,751 | +547,210 | 0.03% | 3,406,114 |
| 2025-09-22 | 2025-09-18 | 1.910 | 1,207,541 | -243,421 | 0.02% | 2,306,730 |
| 2025-09-19 | 2025-09-17 | 1.951 | 1,450,962 | -1,694,210 | 0.02% | 2,831,337 |
| 2025-09-18 | 2025-09-16 | 1.951 | 3,145,172 | -103,211 | 0.05% | 6,137,336 |
| 2025-09-17 | 2025-09-15 | 1.951 | 3,248,383 | -268,737 | 0.05% | 6,338,737 |
| 2025-09-16 | 2025-09-12 | 1.982 | 3,517,120 | +333,000 | 0.06% | 6,971,502 |
| 2025-09-15 | 2025-09-11 | 1.962 | 3,184,120 | +262,895 | 0.05% | 6,246,039 |
| 2025-09-10 | 2025-09-08 | 1.962 | 2,921,225 | -64,263 | 0.05% | 5,730,338 |
| 2025-09-09 | 2025-09-05 | 1.982 | 2,985,488 | +1,818,842 | 0.05% | 5,917,721 |
| 2025-09-08 | 2025-09-04 | 1.900 | 1,166,646 | -83,737 | 0.02% | 2,216,627 |
| 2025-09-05 | 2025-09-03 | 1.941 | 1,250,383 | +83,737 | 0.02% | 2,427,095 |
| 2025-09-04 | 2025-09-02 | 1.941 | 1,166,646 | -52,579 | 0.02% | 2,264,554 |
| 2025-09-03 | 2025-09-01 | 1.992 | 1,219,225 | -336,895 | 0.02% | 2,429,223 |
| 2025-09-02 | 2025-08-29 | 2.044 | 1,556,120 | +93,474 | 0.03% | 3,180,373 |
| 2025-09-01 | 2025-08-28 | 2.054 | 1,462,646 | +297,947 | 0.02% | 3,004,354 |
| 2025-08-28 | 2025-08-26 | 2.095 | 1,164,699 | -1,947 | 0.02% | 2,440,202 |
| 2025-08-26 | 2025-08-22 | 2.105 | 1,166,646 | -27,263 | 0.02% | 2,456,263 |
| 2025-08-25 | 2025-08-21 | 2.126 | 1,193,909 | -40,895 | 0.02% | 2,538,186 |
| 2025-08-22 | 2025-08-20 | 2.146 | 1,234,804 | -29,207 | 0.02% | 2,650,490 |
| 2025-08-21 | 2025-08-19 | 2.136 | 1,264,011 | +89,579 | 0.02% | 2,700,201 |
| 2025-08-20 | 2025-08-18 | 2.167 | 1,174,432 | +29,211 | 0.02% | 2,545,026 |
| 2025-08-19 | 2025-08-15 | 2.177 | 1,145,221 | -266,790 | 0.02% | 2,493,487 |
| 2025-08-18 | 2025-08-14 | 2.270 | 1,412,011 | -245,368 | 0.02% | 3,204,883 |
| 2025-08-15 | 2025-08-13 | 2.280 | 1,657,379 | +241,474 | 0.03% | 3,778,824 |
| 2025-08-14 | 2025-08-12 | 2.259 | 1,415,905 | +231,737 | 0.02% | 3,199,180 |
| 2025-08-13 | 2025-08-11 | 2.290 | 1,184,168 | +344,684 | 0.02% | 2,712,065 |
| 2025-08-12 | 2025-08-08 | 2.301 | 839,484 | -198,632 | 0.01% | 1,931,267 |
| 2025-08-11 | 2025-08-07 | 2.301 | 1,038,116 | -31,158 | 0.02% | 2,388,228 |
| 2025-08-08 | 2025-08-06 | 2.321 | 1,069,274 | -35,052 | 0.02% | 2,481,872 |
| 2025-08-07 | 2025-08-05 | 2.290 | 1,104,326 | -1,948 | 0.02% | 2,529,205 |
| 2025-08-06 | 2025-08-04 | 2.249 | 1,106,274 | +1,948 | 0.02% | 2,488,220 |
| 2025-08-05 | 2025-08-01 | 2.239 | 1,104,326 | +5,842 | 0.02% | 2,472,496 |
| 2025-08-04 | 2025-07-31 | 2.229 | 1,098,484 | +83,737 | 0.02% | 2,448,135 |
| 2025-08-01 | 2025-07-30 | 2.259 | 1,014,747 | +42,846 | 0.02% | 2,292,780 |
| 2025-07-31 | 2025-07-29 | 2.301 | 971,901 | -120,737 | 0.02% | 2,235,898 |
| 2025-07-30 | 2025-07-28 | 2.290 | 1,092,638 | +74,004 | 0.02% | 2,502,436 |
| 2025-07-29 | 2025-07-25 | 2.352 | 1,018,634 | +21,421 | 0.02% | 2,395,717 |
| 2025-07-28 | 2025-07-24 | 2.342 | 997,213 | -17,527 | 0.02% | 2,335,096 |
| 2025-07-25 | 2025-07-23 | 2.270 | 1,014,740 | +138,272 | 0.02% | 2,303,186 |
| 2025-07-24 | 2025-07-22 | 2.280 | 876,468 | -97,178 | 0.01% | 1,998,347 |
| 2025-07-23 | 2025-07-21 | 2.311 | 973,646 | +173,316 | 0.02% | 2,249,912 |
| 2025-07-22 | 2025-07-18 | 2.280 | 800,330 | +3,894 | 0.01% | 1,824,752 |
| 2025-07-21 | 2025-07-17 | 2.280 | 796,436 | +54,527 | 0.01% | 1,815,874 |
| 2025-07-18 | 2025-07-16 | 2.342 | 741,909 | -95,421 | 0.01% | 1,737,270 |
| 2025-07-17 | 2025-07-15 | 2.249 | 837,330 | -479,963 | 0.01% | 1,883,314 |
| 2025-07-16 | 2025-07-14 | 2.270 | 1,317,293 | +658,233 | 0.02% | 2,989,899 |
| 2025-07-15 | 2025-07-11 | 2.270 | 659,060 | -5,343,579 | 0.01% | 1,495,888 |
| 2025-07-14 | 2025-07-10 | 2.208 | 6,002,639 | -46,736 | 0.10% | 13,254,476 |
| 2025-07-11 | 2025-07-09 | 2.167 | 6,049,375 | +50,635 | 0.10% | 13,109,159 |
| 2025-07-10 | 2025-07-08 | 2.188 | 5,998,740 | +259,004 | 0.10% | 13,122,649 |
| 2025-07-09 | 2025-07-07 | 2.229 | 5,739,736 | +660,164 | 0.10% | 12,791,855 |
| 2025-07-08 | 2025-07-04 | 2.259 | 5,079,572 | -469,316 | 0.08% | 11,477,087 |
| 2025-07-07 | 2025-07-03 | 2.188 | 5,548,888 | -1,036,000 | 0.09% | 12,138,567 |
| 2025-07-04 | 2025-07-02 | 2.136 | 6,584,888 | -656,263 | 0.11% | 14,066,745 |
| 2025-07-03 | 2025-06-30 | 2.269 | 7,241,151 | -216,158 | 0.12% | 16,431,134 |
| 2025-07-02 | 2025-06-27 | 2.323 | 7,457,309 | +6,732,802 | 0.12% | 17,324,521 |
| 2025-06-30 | 2025-06-26 | 2.291 | 724,507 | -151,776 | 0.01% | 1,659,660 |
| 2025-06-27 | 2025-06-25 | 2.302 | 876,283 | -1,656,580 | 0.02% | 2,016,808 |
| 2025-06-26 | 2025-06-24 | 2.312 | 2,532,863 | +1,786,149 | 0.04% | 5,856,877 |
| 2025-06-25 | 2025-06-23 | 2.388 | 746,714 | -338,720 | 0.01% | 1,783,147 |
| 2025-06-24 | 2025-06-20 | 2.312 | 1,085,434 | +18,510 | 0.02% | 2,509,908 |
| 2025-06-23 | 2025-06-19 | 2.323 | 1,066,924 | -14,808 | 0.02% | 2,478,635 |
| 2025-06-20 | 2025-06-18 | 2.366 | 1,081,732 | +37,019 | 0.02% | 2,559,790 |
| 2025-06-19 | 2025-06-17 | 2.291 | 1,044,713 | -64,783 | 0.02% | 2,393,170 |
| 2025-06-18 | 2025-06-16 | 2.291 | 1,109,496 | +270,236 | 0.02% | 2,541,571 |
| 2025-06-17 | 2025-06-13 | 2.323 | 839,260 | -116,609 | 0.01% | 1,949,735 |
| 2025-06-16 | 2025-06-12 | 2.215 | 955,869 | -31,466 | 0.02% | 2,117,351 |
| 2025-06-13 | 2025-06-11 | 2.226 | 987,335 | -845,873 | 0.02% | 2,197,720 |
| 2025-06-12 | 2025-06-10 | 2.172 | 1,833,208 | +68,484 | 0.03% | 3,981,516 |
| 2025-06-11 | 2025-06-09 | 2.107 | 1,764,724 | +131,416 | 0.03% | 3,718,365 |
| 2025-06-10 | 2025-06-06 | 1.999 | 1,633,308 | -244,323 | 0.03% | 3,264,979 |
| 2025-06-09 | 2025-06-05 | 1.967 | 1,877,631 | +14,808 | 0.03% | 3,692,515 |
| 2025-06-03 | 2025-05-30 | 2.010 | 1,862,823 | +4 | 0.03% | 3,743,908 |
| 2025-06-02 | 2025-05-29 | 1.999 | 1,862,819 | -11,966 | 0.03% | 3,723,771 |
| 2025-05-28 | 2025-05-26 | 1.956 | 1,874,785 | -14,807 | 0.03% | 3,666,660 |
| 2025-05-27 | 2025-05-23 | 1.977 | 1,889,592 | -212,857 | 0.03% | 3,736,455 |
| 2025-05-26 | 2025-05-22 | 2.010 | 2,102,449 | -7,413 | 0.04% | 4,225,509 |
| 2025-05-23 | 2025-05-21 | 1.977 | 2,109,862 | -44,422 | 0.04% | 4,172,014 |
| 2025-05-22 | 2025-05-20 | 1.956 | 2,154,284 | +25,913 | 0.04% | 4,213,298 |
| 2025-05-21 | 2025-05-19 | 1.902 | 2,128,371 | +5,553 | 0.04% | 4,047,628 |
| 2025-05-20 | 2025-05-16 | 1.902 | 2,122,818 | -59,230 | 0.04% | 4,037,068 |
| 2025-05-19 | 2025-05-15 | 1.923 | 2,182,048 | +59,230 | 0.04% | 4,196,864 |
| 2025-05-16 | 2025-05-14 | 1.934 | 2,122,818 | +238,769 | 0.04% | 4,105,882 |
| 2025-05-15 | 2025-05-13 | 1.923 | 1,884,049 | -381,291 | 0.03% | 3,623,705 |
| 2025-05-14 | 2025-05-12 | 1.913 | 2,265,340 | +336,869 | 0.04% | 4,332,587 |
| 2025-05-13 | 2025-05-09 | 1.859 | 1,928,471 | -90,695 | 0.03% | 3,584,117 |
| 2025-05-12 | 2025-05-08 | 1.869 | 2,019,166 | -42,572 | 0.04% | 3,774,494 |
| 2025-05-09 | 2025-05-07 | 1.848 | 2,061,738 | +5,553 | 0.04% | 3,809,520 |
| 2025-05-08 | 2025-05-06 | 1.848 | 2,056,185 | +31,442 | 0.04% | 3,799,259 |
| 2025-05-07 | 2025-05-02 | 1.859 | 2,024,743 | -33,317 | 0.04% | 3,763,041 |
| 2025-05-06 | 2025-04-30 | 1.837 | 2,058,060 | -24,062 | 0.04% | 3,780,486 |
| 2025-05-02 | 2025-04-29 | 1.848 | 2,082,122 | +94,397 | 0.04% | 3,847,184 |
| 2025-04-30 | 2025-04-28 | 1.815 | 1,987,725 | -3,702 | 0.03% | 3,608,330 |
| 2025-04-29 | 2025-04-25 | 1.805 | 1,991,427 | -5,552 | 0.03% | 3,593,532 |
| 2025-04-28 | 2025-04-24 | 1.794 | 1,996,979 | -9,255 | 0.03% | 3,581,972 |
| 2025-04-25 | 2025-04-23 | 1.783 | 2,006,234 | -44,456 | 0.04% | 3,576,895 |
| 2025-04-24 | 2025-04-22 | 1.729 | 2,050,690 | +94,398 | 0.04% | 3,545,362 |
| 2025-04-23 | 2025-04-17 | 1.750 | 1,956,292 | -18,510 | 0.03% | 3,424,438 |
| 2025-04-22 | 2025-04-16 | 1.750 | 1,974,802 | -35,167 | 0.03% | 3,456,839 |
| 2025-04-17 | 2025-04-15 | 1.772 | 2,009,969 | +122,161 | 0.04% | 3,561,835 |
| 2025-04-16 | 2025-04-14 | 1.772 | 1,887,808 | +111,056 | 0.03% | 3,345,356 |
| 2025-04-15 | 2025-04-11 | 1.750 | 1,776,752 | -1,851 | 0.03% | 3,110,158 |
| 2025-04-14 | 2025-04-10 | 1.718 | 1,778,603 | -231,366 | 0.03% | 3,055,743 |
| 2025-04-11 | 2025-04-09 | 1.740 | 2,009,969 | +332,361 | 0.04% | 3,496,680 |
| 2025-04-10 | 2025-04-08 | 1.729 | 1,677,608 | -16,659 | 0.03% | 2,900,355 |
| 2025-04-09 | 2025-04-07 | 1.707 | 1,694,267 | -235,067 | 0.03% | 2,892,541 |
| 2025-04-08 | 2025-04-03 | 1.967 | 1,929,334 | +163,838 | 0.03% | 3,794,193 |
| 2025-04-07 | 2025-04-02 | 2.031 | 1,765,496 | +155,478 | 0.03% | 3,586,454 |
| 2025-04-03 | 2025-04-01 | 1.999 | 1,610,018 | -355,378 | 0.03% | 3,218,423 |
| 2025-04-02 | 2025-03-31 | 1.923 | 1,965,396 | +360,931 | 0.03% | 3,780,165 |
| 2025-03-31 | 2025-03-27 | 1.891 | 1,604,465 | -133,267 | 0.03% | 3,033,954 |
| 2025-03-27 | 2025-03-25 | 1.869 | 1,737,732 | -197,243 | 0.03% | 3,248,400 |
| 2025-03-26 | 2025-03-24 | 1.869 | 1,934,975 | -88,845 | 0.03% | 3,617,113 |
| 2025-03-25 | 2025-03-21 | 1.848 | 2,023,820 | -168,434 | 0.04% | 3,739,458 |
| 2025-03-24 | 2025-03-20 | 1.848 | 2,192,254 | +96,241 | 0.04% | 4,050,677 |
| 2025-03-21 | 2025-03-19 | 1.880 | 2,096,013 | +53,686 | 0.04% | 3,940,795 |
| 2025-03-20 | 2025-03-18 | 1.837 | 2,042,327 | +44,431 | 0.04% | 3,751,585 |
| 2025-03-19 | 2025-03-17 | 1.815 | 1,997,896 | +62,932 | 0.03% | 3,626,793 |
| 2025-03-18 | 2025-03-14 | 1.805 | 1,934,964 | -259,130 | 0.03% | 3,491,644 |
| 2025-03-17 | 2025-03-13 | 1.783 | 2,194,094 | -56,301 | 0.04% | 3,911,828 |
| 2025-03-14 | 2025-03-12 | 1.805 | 2,250,395 | +5,552 | 0.04% | 4,060,840 |
| 2025-03-13 | 2025-03-11 | 1.783 | 2,244,843 | +33,317 | 0.04% | 4,002,308 |
| 2025-03-12 | 2025-03-10 | 1.794 | 2,211,526 | +46,254 | 0.04% | 3,966,804 |
| 2025-03-11 | 2025-03-07 | 1.805 | 2,165,272 | +153,627 | 0.04% | 3,907,235 |
| 2025-03-10 | 2025-03-06 | 1.783 | 2,011,645 | -18,509 | 0.04% | 3,586,542 |
| 2025-03-07 | 2025-03-05 | 1.772 | 2,030,154 | +61,089 | 0.04% | 3,597,605 |
| 2025-03-05 | 2025-03-03 | 1.772 | 1,969,065 | +25,913 | 0.03% | 3,489,350 |
| 2025-03-04 | 2025-02-28 | 1.794 | 1,943,152 | -59,229 | 0.03% | 3,485,423 |
| 2025-03-03 | 2025-02-27 | 1.826 | 2,002,381 | -146,213 | 0.03% | 3,656,571 |
| 2025-02-28 | 2025-02-26 | 1.826 | 2,148,594 | +118,459 | 0.04% | 3,923,573 |
| 2025-02-27 | 2025-02-25 | 1.848 | 2,030,135 | -220,260 | 0.04% | 3,751,126 |
| 2025-02-26 | 2025-02-24 | 1.848 | 2,250,395 | +209,159 | 0.04% | 4,158,105 |
| 2025-02-25 | 2025-02-21 | 1.848 | 2,041,236 | -43,190 | 0.04% | 3,771,638 |
| 2025-02-24 | 2025-02-20 | 1.869 | 2,084,426 | -27,763 | 0.04% | 3,896,487 |
| 2025-02-21 | 2025-02-19 | 1.837 | 2,112,189 | -244,323 | 0.04% | 3,879,916 |
| 2025-02-20 | 2025-02-18 | 1.859 | 2,356,512 | +118,460 | 0.04% | 4,379,643 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,238,052 | +9,254 | 0.04% | 4,207,848 |
| 2025-02-18 | 2025-02-14 | 1.869 | 2,228,798 | +53,677 | 0.04% | 4,166,366 |
| 2025-02-17 | 2025-02-13 | 1.848 | 2,175,121 | +222,111 | 0.04% | 4,019,020 |
| 2025-02-14 | 2025-02-12 | 1.902 | 1,953,010 | -149,925 | 0.03% | 3,714,136 |
| 2025-02-13 | 2025-02-11 | 1.869 | 2,102,935 | -33,316 | 0.04% | 3,931,086 |
| 2025-02-12 | 2025-02-10 | 1.869 | 2,136,251 | -38,870 | 0.04% | 3,993,365 |
| 2025-02-11 | 2025-02-07 | 1.880 | 2,175,121 | +24,053 | 0.04% | 4,089,529 |
| 2025-02-10 | 2025-02-06 | 1.869 | 2,151,068 | -12,957 | 0.04% | 4,021,063 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,164,025 | -24,066 | 0.04% | 4,068,667 |
| 2025-02-06 | 2025-02-04 | 1.815 | 2,188,091 | +24,062 | 0.04% | 3,972,055 |
| 2025-02-05 | 2025-02-03 | 1.837 | 2,164,029 | +18,509 | 0.04% | 3,975,142 |
| 2025-02-04 | 2025-01-28 | 1.869 | 2,145,520 | +74,037 | 0.04% | 4,010,692 |
| 2025-02-03 | 2025-01-24 | 1.869 | 2,071,483 | +25,913 | 0.04% | 3,872,292 |
| 2025-01-27 | 2025-01-23 | 1.837 | 2,045,570 | -18,509 | 0.04% | 3,757,542 |
| 2025-01-24 | 2025-01-22 | 1.869 | 2,064,079 | +20,360 | 0.04% | 3,858,452 |
| 2025-01-22 | 2025-01-20 | 1.880 | 2,043,719 | +66,633 | 0.04% | 3,842,475 |
| 2025-01-21 | 2025-01-17 | 1.859 | 1,977,086 | -38,869 | 0.03% | 3,674,469 |
| 2025-01-20 | 2025-01-16 | 1.869 | 2,015,955 | -31,466 | 0.04% | 3,768,492 |
| 2025-01-17 | 2025-01-15 | 1.880 | 2,047,421 | +285,043 | 0.04% | 3,849,435 |
| 2025-01-16 | 2025-01-14 | 1.869 | 1,762,378 | +7,404 | 0.03% | 3,294,472 |
| 2025-01-15 | 2025-01-13 | 1.837 | 1,754,974 | +39,975 | 0.03% | 3,223,742 |
| 2025-01-14 | 2025-01-10 | 1.859 | 1,714,999 | -1,110 | 0.03% | 3,187,373 |
| 2025-01-13 | 2025-01-09 | 1.891 | 1,716,109 | -79,590 | 0.03% | 3,245,066 |
| 2025-01-10 | 2025-01-08 | 1.913 | 1,795,699 | -46,274 | 0.03% | 3,434,373 |
| 2025-01-09 | 2025-01-07 | 1.945 | 1,841,973 | +66,634 | 0.03% | 3,582,584 |
| 2025-01-08 | 2025-01-06 | 1.945 | 1,775,339 | +12,956 | 0.03% | 3,452,983 |
| 2025-01-07 | 2025-01-03 | 1.902 | 1,762,383 | -33,316 | 0.03% | 3,351,611 |
| 2025-01-06 | 2025-01-02 | 1.934 | 1,795,699 | -11,106 | 0.03% | 3,473,179 |
| 2025-01-03 | 2024-12-31 | 1.945 | 1,806,805 | -1,986,049 | 0.03% | 3,514,183 |
| 2025-01-02 | 2024-12-27 | 1.945 | 3,792,854 | -46,273 | 0.07% | 7,376,991 |
| 2024-12-30 | 2024-12-24 | 1.913 | 3,839,127 | -186,943 | 0.07% | 7,342,541 |
| 2024-12-27 | 2024-12-20 | 1.923 | 4,026,070 | -214,708 | 0.07% | 7,743,583 |
| 2024-12-23 | 2024-12-19 | 1.923 | 4,240,778 | +372,036 | 0.07% | 8,156,544 |
| 2024-12-20 | 2024-12-18 | 1.902 | 3,868,742 | +96,249 | 0.07% | 7,357,378 |
| 2024-12-19 | 2024-12-17 | 1.902 | 3,772,493 | +18,509 | 0.07% | 7,174,336 |
| 2024-12-18 | 2024-12-16 | 1.902 | 3,753,984 | -225,813 | 0.07% | 7,139,137 |
| 2024-12-17 | 2024-12-13 | 2.010 | 3,979,797 | -2,986,536 | 0.07% | 7,998,610 |
| 2024-12-16 | 2024-12-12 | 1.859 | 6,966,333 | +2,946,676 | 0.12% | 12,947,124 |
| 2024-12-13 | 2024-12-11 | 1.826 | 4,019,657 | +42,571 | 0.07% | 7,340,343 |
| 2024-12-12 | 2024-12-10 | 1.783 | 3,977,086 | +68,480 | 0.07% | 7,090,707 |
| 2024-12-11 | 2024-12-09 | 1.761 | 3,908,606 | +83,282 | 0.07% | 6,884,147 |
| 2024-12-10 | 2024-12-06 | 1.761 | 3,825,324 | -27,763 | 0.07% | 6,737,464 |
| 2024-12-09 | 2024-12-05 | 1.772 | 3,853,087 | +7,403 | 0.07% | 6,827,997 |
| 2024-12-06 | 2024-12-04 | 1.750 | 3,845,684 | +24,053 | 0.07% | 6,731,770 |
| 2024-12-05 | 2024-12-03 | 1.750 | 3,821,631 | +22,211 | 0.07% | 6,689,665 |
| 2024-12-04 | 2024-12-02 | 1.761 | 3,799,420 | +1,851 | 0.07% | 6,691,840 |
| 2024-11-29 | 2024-11-27 | 1.750 | 3,797,569 | -397,949 | 0.07% | 6,647,545 |
| 2024-11-28 | 2024-11-26 | 1.750 | 4,195,518 | +397,949 | 0.07% | 7,344,145 |
| 2024-11-25 | 2024-11-21 | 1.750 | 3,797,569 | +218,399 | 0.07% | 6,647,545 |
| 2024-11-18 | 2024-11-14 | 1.718 | 3,579,170 | -29,614 | 0.06% | 6,149,221 |
| 2024-11-15 | 2024-11-13 | 1.761 | 3,608,784 | -3,170,639 | 0.06% | 6,356,077 |
| 2024-11-14 | 2024-11-12 | 1.761 | 6,779,423 | +1,562,183 | 0.12% | 11,940,458 |
| 2024-11-13 | 2024-11-11 | 1.783 | 5,217,240 | +1,023,563 | 0.09% | 9,301,766 |
| 2024-11-12 | 2024-11-08 | 1.815 | 4,193,677 | +3,701 | 0.07% | 7,612,808 |
| 2024-11-11 | 2024-11-07 | 1.837 | 4,189,976 | -33,316 | 0.07% | 7,696,638 |
| 2024-11-08 | 2024-11-06 | 1.805 | 4,223,292 | +96,248 | 0.07% | 7,620,934 |
| 2024-11-07 | 2024-11-05 | 1.815 | 4,127,044 | -1,851 | 0.07% | 7,491,849 |
| 2024-11-06 | 2024-11-04 | 1.805 | 4,128,895 | +57,379 | 0.07% | 7,450,595 |
| 2024-11-05 | 2024-11-01 | 1.783 | 4,071,516 | +68,484 | 0.07% | 7,259,066 |
| 2024-11-04 | 2024-10-31 | 1.783 | 4,003,032 | +42,571 | 0.07% | 7,136,966 |
| 2024-11-01 | 2024-10-30 | 1.805 | 3,960,461 | +66,634 | 0.07% | 7,146,655 |
| 2024-10-31 | 2024-10-29 | 1.815 | 3,893,827 | +12,956 | 0.07% | 7,068,489 |
| 2024-10-30 | 2024-10-28 | 1.837 | 3,880,871 | +111,056 | 0.07% | 7,128,838 |
| 2024-10-29 | 2024-10-25 | 1.826 | 3,769,815 | +20,360 | 0.07% | 6,884,103 |
| 2024-10-28 | 2024-10-24 | 1.815 | 3,749,455 | +18,509 | 0.07% | 6,806,409 |
| 2024-10-25 | 2024-10-23 | 1.859 | 3,730,946 | +3,702 | 0.07% | 6,934,067 |
| 2024-10-24 | 2024-10-22 | 1.848 | 3,727,244 | +92,547 | 0.07% | 6,886,912 |
| 2024-10-23 | 2024-10-21 | 1.859 | 3,634,697 | -3,702 | 0.06% | 6,755,186 |
| 2024-10-22 | 2024-10-18 | 1.826 | 3,638,399 | -5,188,150 | 0.06% | 6,644,123 |
| 2024-10-21 | 2024-10-17 | 1.816 | 8,826,549 | +42,572 | 0.15% | 16,028,188 |
| 2024-10-18 | 2024-10-16 | 1.838 | 8,783,977 | +4,888,256 | 0.15% | 16,144,226 |
| 2024-10-17 | 2024-10-15 | 1.805 | 3,895,721 | -9,087 | 0.07% | 7,031,391 |
| 2024-10-16 | 2024-10-14 | 1.838 | 3,904,808 | +50,884 | 0.07% | 7,176,715 |
| 2024-10-15 | 2024-10-10 | 1.860 | 3,853,924 | +141,752 | 0.07% | 7,168,023 |
| 2024-10-14 | 2024-10-09 | 1.827 | 3,712,172 | +9,086 | 0.07% | 6,781,812 |
| 2024-10-10 | 2024-10-08 | 1.827 | 3,703,086 | +156,293 | 0.07% | 6,765,213 |
| 2024-10-09 | 2024-10-07 | 1.915 | 3,546,793 | -352,534 | 0.06% | 6,791,953 |
| 2024-10-08 | 2024-10-04 | 1.904 | 3,899,327 | +152,651 | 0.07% | 7,424,126 |
| 2024-10-07 | 2024-10-03 | 1.860 | 3,746,676 | +92,681 | 0.07% | 6,968,550 |
| 2024-10-04 | 2024-10-02 | 1.915 | 3,653,995 | +158,110 | 0.07% | 6,997,240 |
| 2024-10-03 | 2024-09-30 | 1.893 | 3,495,885 | +5,462 | 0.06% | 6,617,518 |
| 2024-10-02 | 2024-09-27 | 1.849 | 3,490,423 | +3,655 | 0.06% | 6,453,524 |
| 2024-09-16 | 2024-09-12 | 1.607 | 3,486,768 | +79,960 | 0.06% | 5,602,546 |
| 2024-09-13 | 2024-09-11 | 1.585 | 3,406,808 | +45,432 | 0.06% | 5,399,079 |
| 2024-09-12 | 2024-09-10 | 1.607 | 3,361,376 | +138,112 | 0.06% | 5,401,066 |
| 2024-09-11 | 2024-09-09 | 1.618 | 3,223,264 | -41,797 | 0.06% | 5,214,621 |
| 2024-09-09 | 2024-09-04 | 1.673 | 3,265,061 | +1,817 | 0.06% | 5,461,909 |
| 2024-09-05 | 2024-09-03 | 1.706 | 3,263,244 | +14,539 | 0.06% | 5,566,610 |
| 2024-09-03 | 2024-08-30 | 1.673 | 3,248,705 | +3,634 | 0.06% | 5,434,548 |
| 2024-08-30 | 2024-08-28 | 1.684 | 3,245,071 | +14,538 | 0.06% | 5,464,182 |
| 2024-08-12 | 2024-08-08 | 1.706 | 3,230,533 | +16,356 | 0.06% | 5,510,810 |
| 2024-08-09 | 2024-08-07 | 1.695 | 3,214,177 | +27,259 | 0.06% | 5,447,536 |
| 2024-07-30 | 2024-07-26 | 1.673 | 3,186,918 | -19,990 | 0.06% | 5,331,188 |
| 2024-07-29 | 2024-07-25 | 1.651 | 3,206,908 | -19,990 | 0.06% | 5,294,041 |
| 2024-07-26 | 2024-07-24 | 1.673 | 3,226,898 | +32,711 | 0.06% | 5,398,068 |
| 2024-07-24 | 2024-07-22 | 1.629 | 3,194,187 | +3,634 | 0.06% | 5,202,734 |
| 2024-07-18 | 2024-07-16 | 1.596 | 3,190,553 | -25,442 | 0.06% | 5,091,474 |
| 2024-07-12 | 2024-07-10 | 1.585 | 3,215,995 | -1,817 | 0.06% | 5,096,681 |
| 2024-07-05 | 2024-07-03 | 1.629 | 3,217,812 | +38,163 | 0.06% | 5,241,215 |
| 2024-07-04 | 2024-07-02 | 1.651 | 3,179,649 | -4,065,242 | 0.06% | 5,249,041 |
| 2024-07-03 | 2024-06-28 | 1.844 | 7,244,891 | +1,817 | 0.13% | 13,358,858 |
| 2024-07-02 | 2024-06-27 | 1.797 | 7,243,074 | +4,163,998 | 0.13% | 13,017,393 |
| 2024-06-24 | 2024-06-20 | 1.821 | 3,079,076 | +8,573 | 0.06% | 5,605,642 |
| 2024-06-19 | 2024-06-17 | 1.844 | 3,070,503 | -6,855 | 0.06% | 5,661,702 |
| 2024-06-11 | 2024-06-06 | 1.821 | 3,077,358 | +3,427 | 0.06% | 5,602,515 |
| 2024-06-07 | 2024-06-05 | 1.797 | 3,073,931 | +39,540 | 0.06% | 5,524,528 |
| 2024-06-06 | 2024-06-04 | 1.809 | 3,034,391 | +35,989 | 0.06% | 5,488,879 |
| 2024-06-03 | 2024-05-30 | 1.762 | 2,998,402 | +51,408 | 0.06% | 5,283,810 |
| 2024-05-23 | 2024-05-21 | 1.762 | 2,946,994 | -71,978 | 0.06% | 5,193,218 |
| 2024-05-22 | 2024-05-20 | 1.821 | 3,018,972 | +71,978 | 0.06% | 5,496,219 |
| 2024-05-21 | 2024-05-17 | 1.739 | 2,946,994 | -13,710 | 0.06% | 5,124,434 |
| 2024-05-20 | 2024-05-16 | 1.727 | 2,960,704 | +77,119 | 0.06% | 5,113,722 |
| 2024-05-17 | 2024-05-14 | 1.739 | 2,883,585 | +142,242 | 0.05% | 5,014,174 |
| 2024-05-16 | 2024-05-13 | 1.739 | 2,741,343 | -5,141 | 0.05% | 4,766,834 |
| 2024-05-14 | 2024-05-10 | 1.716 | 2,746,484 | -3,002,505 | 0.05% | 4,711,669 |
| 2024-05-10 | 2024-05-08 | 1.634 | 5,748,989 | -97,684 | 0.11% | 9,392,904 |
| 2024-05-09 | 2024-05-07 | 1.622 | 5,846,673 | +130,246 | 0.11% | 9,484,272 |
| 2024-05-08 | 2024-05-06 | 1.657 | 5,716,427 | +95,970 | 0.11% | 9,473,128 |
| 2024-05-07 | 2024-05-03 | 1.646 | 5,620,457 | -30,842 | 0.11% | 9,248,496 |
| 2024-05-06 | 2024-05-02 | 1.634 | 5,651,299 | +30,847 | 0.11% | 9,233,295 |
| 2024-04-30 | 2024-04-26 | 1.587 | 5,620,452 | +3,007,646 | 0.11% | 8,920,527 |
| 2024-04-19 | 2024-04-17 | 1.575 | 2,612,806 | -5,146 | 0.05% | 4,116,435 |
| 2024-04-11 | 2024-04-09 | 1.564 | 2,617,952 | -171,376 | 0.05% | 4,093,991 |
| 2024-04-10 | 2024-04-08 | 1.599 | 2,789,328 | -8,569 | 0.05% | 4,459,647 |
| 2024-04-09 | 2024-04-05 | 1.564 | 2,797,897 | +13,710 | 0.05% | 4,375,391 |
| 2024-04-05 | 2024-04-02 | 1.575 | 2,784,187 | +131,960 | 0.05% | 4,386,444 |
| 2024-04-03 | 2024-03-28 | 1.505 | 2,652,227 | +231,357 | 0.05% | 3,992,830 |
| 2024-04-02 | 2024-03-27 | 1.564 | 2,420,870 | +219,361 | 0.05% | 3,785,791 |
| 2024-03-27 | 2024-03-25 | 1.657 | 2,201,509 | -496,990 | 0.04% | 3,648,289 |
| 2024-03-26 | 2024-03-22 | 1.646 | 2,698,499 | -94,256 | 0.05% | 4,440,397 |
| 2024-03-21 | 2024-03-19 | 1.657 | 2,792,755 | +121,676 | 0.05% | 4,628,087 |
| 2024-03-19 | 2024-03-15 | 1.681 | 2,671,079 | +18,134 | 0.05% | 4,488,793 |
| 2024-03-18 | 2024-03-14 | 1.716 | 2,652,945 | -5,142 | 0.05% | 4,551,200 |
| 2024-03-15 | 2024-03-13 | 1.704 | 2,658,087 | +359,890 | 0.05% | 4,529,001 |
| 2024-03-13 | 2024-03-11 | 1.657 | 2,298,197 | +71,978 | 0.04% | 3,808,518 |
| 2024-03-11 | 2024-03-07 | 1.610 | 2,226,219 | -6,855 | 0.04% | 3,585,315 |
| 2024-03-08 | 2024-03-06 | 1.610 | 2,233,074 | -123,391 | 0.04% | 3,596,355 |
| 2024-03-07 | 2024-03-05 | 1.646 | 2,356,465 | +34,275 | 0.04% | 3,877,577 |
| 2024-03-06 | 2024-03-04 | 1.669 | 2,322,190 | +33,622 | 0.04% | 3,875,379 |
| 2024-03-01 | 2024-02-28 | 1.704 | 2,288,568 | -342,752 | 0.04% | 3,899,393 |
| 2024-02-29 | 2024-02-27 | 1.739 | 2,631,320 | -1,484,115 | 0.05% | 4,575,518 |
| 2024-02-28 | 2024-02-26 | 1.692 | 4,115,435 | -25,706 | 0.08% | 6,964,086 |
| 2024-02-27 | 2024-02-23 | 1.681 | 4,141,141 | -325,615 | 0.08% | 6,959,257 |
| 2024-02-26 | 2024-02-22 | 1.634 | 4,466,756 | +1,100,233 | 0.08% | 7,297,946 |
| 2024-02-23 | 2024-02-21 | 1.599 | 3,366,523 | +205,651 | 0.06% | 5,382,481 |
| 2024-02-22 | 2024-02-20 | 1.692 | 3,160,872 | +239,927 | 0.06% | 5,348,787 |
| 2024-02-20 | 2024-02-16 | 1.739 | 2,920,945 | +17,137 | 0.06% | 5,079,138 |
| 2024-02-15 | 2024-02-09 | 1.727 | 2,903,808 | -15,424 | 0.06% | 5,015,451 |
| 2024-02-14 | 2024-02-07 | 1.751 | 2,919,232 | +102,826 | 0.06% | 5,110,228 |
| 2024-02-08 | 2024-02-06 | 1.762 | 2,816,406 | +57,814 | 0.05% | 4,963,095 |
| 2024-02-06 | 2024-02-02 | 1.751 | 2,758,592 | +17,138 | 0.05% | 4,829,021 |
| 2024-01-31 | 2024-01-29 | 1.762 | 2,741,454 | +6,855 | 0.05% | 4,831,014 |
| 2024-01-29 | 2024-01-25 | 1.751 | 2,734,599 | +51,413 | 0.05% | 4,787,021 |
| 2024-01-24 | 2024-01-22 | 1.646 | 2,683,186 | +18,844 | 0.05% | 4,415,199 |
| 2024-01-22 | 2024-01-18 | 1.727 | 2,664,342 | -18,791 | 0.05% | 4,601,846 |
| 2024-01-19 | 2024-01-17 | 1.692 | 2,683,133 | +27,420 | 0.05% | 4,540,363 |
| 2024-01-18 | 2024-01-16 | 1.727 | 2,655,713 | -455,860 | 0.05% | 4,586,942 |
| 2024-01-17 | 2024-01-15 | 1.692 | 3,111,573 | +85,082 | 0.06% | 5,265,364 |
| 2024-01-16 | 2024-01-12 | 1.681 | 3,026,491 | +76,012 | 0.06% | 5,086,069 |
| 2024-01-15 | 2024-01-11 | 1.669 | 2,950,479 | +41,130 | 0.06% | 4,923,897 |
| 2024-01-11 | 2024-01-09 | 1.657 | 2,909,349 | +53,126 | 0.06% | 4,821,304 |
| 2024-01-03 | 2023-12-29 | 1.727 | 2,856,223 | +15,424 | 0.05% | 4,933,262 |
| 2024-01-02 | 2023-12-28 | 1.716 | 2,840,799 | +70,264 | 0.05% | 4,873,469 |
| 2023-12-29 | 2023-12-27 | 1.657 | 2,770,535 | +46,272 | 0.05% | 4,591,265 |
| 2023-12-28 | 2023-12-22 | 1.657 | 2,724,263 | +13,710 | 0.05% | 4,514,584 |
| 2023-12-27 | 2023-12-21 | 1.646 | 2,710,553 | +35,989 | 0.05% | 4,460,231 |
| 2023-12-22 | 2023-12-20 | 1.669 | 2,674,564 | +1,713 | 0.05% | 4,463,437 |
| 2023-12-21 | 2023-12-19 | 1.669 | 2,672,851 | +13,711 | 0.05% | 4,460,578 |
| 2023-12-19 | 2023-12-15 | 1.657 | 2,659,140 | -56,927 | 0.05% | 4,406,664 |
| 2023-12-18 | 2023-12-14 | 1.657 | 2,716,067 | +26,432 | 0.05% | 4,501,002 |
| 2023-12-15 | 2023-12-13 | 1.669 | 2,689,635 | +13,710 | 0.05% | 4,488,588 |
| 2023-12-14 | 2023-12-12 | 1.669 | 2,675,925 | +13,710 | 0.05% | 4,465,708 |
| 2023-12-13 | 2023-12-11 | 1.681 | 2,662,215 | -1,714 | 0.05% | 4,473,897 |
| 2023-12-12 | 2023-12-08 | 1.669 | 2,663,929 | +13,710 | 0.05% | 4,445,689 |
| 2023-12-11 | 2023-12-07 | 1.634 | 2,650,219 | -34,327 | 0.05% | 4,330,023 |
| 2023-12-08 | 2023-12-06 | 1.646 | 2,684,546 | +37,703 | 0.05% | 4,417,437 |
| 2023-12-07 | 2023-12-05 | 1.634 | 2,646,843 | -33,579 | 0.05% | 4,324,507 |
| 2023-12-06 | 2023-12-04 | 1.622 | 2,680,422 | +27,420 | 0.05% | 4,348,088 |
| 2023-12-05 | 2023-12-01 | 1.599 | 2,653,002 | -81,798 | 0.05% | 4,241,686 |
| 2023-12-04 | 2023-11-30 | 1.564 | 2,734,800 | +49,699 | 0.05% | 4,276,719 |
| 2023-12-01 | 2023-11-29 | 1.575 | 2,685,101 | +11,996 | 0.05% | 4,230,335 |
| 2023-11-30 | 2023-11-28 | 1.610 | 2,673,105 | +11,996 | 0.05% | 4,305,023 |
| 2023-11-27 | 2023-11-23 | 1.610 | 2,661,109 | -55,341 | 0.05% | 4,285,704 |
| 2023-11-23 | 2023-11-21 | 1.575 | 2,716,450 | +11,996 | 0.05% | 4,279,725 |
| 2023-11-15 | 2023-11-13 | 1.587 | 2,704,454 | -113,108 | 0.05% | 4,292,387 |
| 2023-11-13 | 2023-11-09 | 1.599 | 2,817,562 | +13,710 | 0.05% | 4,504,789 |
| 2023-11-10 | 2023-11-08 | 1.610 | 2,803,852 | +15,424 | 0.05% | 4,515,591 |
| 2023-11-09 | 2023-11-07 | 1.669 | 2,788,428 | +13,710 | 0.05% | 4,653,459 |
| 2023-11-08 | 2023-11-06 | 1.704 | 2,774,718 | -3,007,646 | 0.05% | 4,727,724 |
| 2023-11-02 | 2023-10-31 | 1.610 | 5,782,364 | +2,985,367 | 0.11% | 9,312,470 |
| 2023-10-27 | 2023-10-25 | 1.564 | 2,796,997 | +113,108 | 0.05% | 4,373,984 |
| 2023-10-19 | 2023-10-17 | 1.587 | 2,683,889 | -3,081,338 | 0.05% | 4,259,747 |
| 2023-10-17 | 2023-10-13 | 1.647 | 5,765,227 | +3,130,926 | 0.11% | 9,495,891 |
| 2023-10-13 | 2023-10-11 | 1.647 | 2,634,301 | -18,432 | 0.05% | 4,338,951 |
| 2023-10-11 | 2023-10-09 | 1.659 | 2,652,733 | +11,729 | 0.05% | 4,400,971 |
| 2023-10-10 | 2023-10-06 | 1.695 | 2,641,004 | -20,108 | 0.05% | 4,476,078 |
| 2023-10-05 | 2023-10-03 | 1.635 | 2,661,112 | -16,757 | 0.05% | 4,351,349 |
| 2023-10-03 | 2023-09-28 | 1.635 | 2,677,869 | +5,007 | 0.05% | 4,378,750 |
| 2023-09-29 | 2023-09-27 | 1.587 | 2,672,862 | +87,136 | 0.05% | 4,242,955 |
| 2023-09-28 | 2023-09-26 | 1.695 | 2,585,726 | -12,371 | 0.05% | 4,382,390 |
| 2023-09-22 | 2023-09-20 | 1.755 | 2,598,097 | +4,317 | 0.05% | 4,558,405 |
| 2023-09-21 | 2023-09-19 | 1.755 | 2,593,780 | +50,270 | 0.05% | 4,550,831 |
| 2023-09-18 | 2023-09-14 | 1.778 | 2,543,510 | +3,352 | 0.05% | 4,523,347 |
| 2023-09-15 | 2023-09-13 | 1.766 | 2,540,158 | -13,406 | 0.05% | 4,487,068 |
| 2023-09-14 | 2023-09-12 | 1.790 | 2,553,564 | +26,811 | 0.05% | 4,571,705 |
| 2023-09-13 | 2023-09-11 | 1.802 | 2,526,753 | +3,352 | 0.05% | 4,553,863 |
| 2023-09-11 | 2023-09-06 | 1.826 | 2,523,401 | +23,459 | 0.05% | 4,608,058 |
| 2023-09-04 | 2023-08-30 | 1.790 | 2,499,942 | +3,351 | 0.05% | 4,475,705 |
| 2023-08-31 | 2023-08-29 | 1.790 | 2,496,591 | -103,891 | 0.05% | 4,469,705 |
| 2023-08-30 | 2023-08-28 | 1.766 | 2,600,482 | +11,729 | 0.05% | 4,593,628 |
| 2023-08-29 | 2023-08-25 | 1.755 | 2,588,753 | -11,729 | 0.05% | 4,542,011 |
| 2023-08-25 | 2023-08-23 | 1.731 | 2,600,482 | +41,891 | 0.05% | 4,500,514 |
| 2023-08-24 | 2023-08-22 | 1.778 | 2,558,591 | +53,622 | 0.05% | 4,550,167 |
| 2023-08-23 | 2023-08-21 | 1.778 | 2,504,969 | -31,838 | 0.05% | 4,454,806 |
| 2023-08-22 | 2023-08-18 | 1.766 | 2,536,807 | -108,919 | 0.05% | 4,481,149 |
| 2023-08-17 | 2023-08-15 | 1.850 | 2,645,726 | +36,865 | 0.05% | 4,894,595 |
| 2023-08-15 | 2023-08-11 | 1.802 | 2,608,861 | +80,433 | 0.05% | 4,701,843 |
| 2023-08-14 | 2023-08-10 | 1.778 | 2,528,428 | -31,838 | 0.05% | 4,496,526 |
| 2023-08-11 | 2023-08-09 | 1.790 | 2,560,266 | +48,594 | 0.05% | 4,583,704 |
| 2023-08-10 | 2023-08-08 | 1.790 | 2,511,672 | -392,108 | 0.05% | 4,496,705 |
| 2023-08-07 | 2023-08-03 | 1.778 | 2,903,780 | -8,378 | 0.06% | 5,164,047 |
| 2023-08-03 | 2023-08-01 | 1.766 | 2,912,158 | +10,037 | 0.06% | 5,144,188 |
| 2023-08-02 | 2023-07-31 | 1.695 | 2,902,121 | +51,946 | 0.06% | 4,918,629 |
| 2023-08-01 | 2023-07-28 | 1.659 | 2,850,175 | +744,000 | 0.06% | 4,728,534 |
| 2023-07-31 | 2023-07-27 | 1.671 | 2,106,175 | +36,865 | 0.04% | 3,519,352 |
| 2023-07-27 | 2023-07-25 | 1.671 | 2,069,310 | +33,513 | 0.04% | 3,457,752 |
| 2023-07-25 | 2023-07-21 | 1.671 | 2,035,797 | +103,892 | 0.04% | 3,401,753 |
| 2023-07-21 | 2023-07-19 | 1.599 | 1,931,905 | -40,216 | 0.04% | 3,089,803 |
| 2023-07-20 | 2023-07-18 | 1.611 | 1,972,121 | +125,675 | 0.04% | 3,177,661 |
| 2023-07-18 | 2023-07-13 | 1.647 | 1,846,446 | +3,352 | 0.04% | 3,041,277 |
| 2023-07-14 | 2023-07-12 | 1.647 | 1,843,094 | +3,351 | 0.04% | 3,035,755 |
| 2023-07-13 | 2023-07-11 | 1.635 | 1,839,743 | +31,838 | 0.04% | 3,008,278 |
| 2023-07-12 | 2023-07-10 | 1.659 | 1,807,905 | +23,459 | 0.04% | 2,999,374 |
| 2023-07-11 | 2023-07-07 | 1.659 | 1,784,446 | +33,514 | 0.03% | 2,960,455 |
| 2023-07-10 | 2023-07-06 | 1.647 | 1,750,932 | -20,108 | 0.03% | 2,883,956 |
| 2023-07-07 | 2023-07-05 | 1.659 | 1,771,040 | -20,108 | 0.03% | 2,938,214 |
| 2023-07-06 | 2023-07-04 | 1.659 | 1,791,148 | +18,432 | 0.03% | 2,971,574 |
| 2023-07-05 | 2023-07-03 | 1.599 | 1,772,716 | +60,324 | 0.03% | 2,835,203 |
| 2023-07-03 | 2023-06-29 | 1.528 | 1,712,392 | -30,162 | 0.03% | 2,616,094 |
| 2023-06-30 | 2023-06-28 | 1.552 | 1,742,554 | -3,022,917 | 0.03% | 2,703,770 |
| 2023-06-28 | 2023-06-26 | 1.699 | 4,765,471 | +3,076,051 | 0.09% | 8,095,227 |
| 2023-06-27 | 2023-06-23 | 1.686 | 1,689,420 | +31,788 | 0.03% | 2,848,602 |
| 2023-06-26 | 2023-06-21 | 1.736 | 1,657,632 | +39,736 | 0.03% | 2,878,436 |
| 2023-06-23 | 2023-06-20 | 1.749 | 1,617,896 | +4,768 | 0.03% | 2,829,794 |
| 2023-06-19 | 2023-06-15 | 1.736 | 1,613,128 | -424,377 | 0.03% | 2,801,156 |
| 2023-06-16 | 2023-06-14 | 1.736 | 2,037,505 | +28,610 | 0.04% | 3,538,076 |
| 2023-06-15 | 2023-06-13 | 1.749 | 2,008,895 | +28,610 | 0.04% | 3,513,674 |
| 2023-06-14 | 2023-06-12 | 1.749 | 1,980,285 | +30,199 | 0.04% | 3,463,633 |
| 2023-06-13 | 2023-06-09 | 1.762 | 1,950,086 | +55,630 | 0.04% | 3,435,352 |
| 2023-06-08 | 2023-06-06 | 1.711 | 1,894,456 | -1,590 | 0.04% | 3,241,999 |
| 2023-06-07 | 2023-06-05 | 1.724 | 1,896,046 | +174,837 | 0.04% | 3,268,578 |
| 2023-06-06 | 2023-06-02 | 1.736 | 1,721,209 | -96,955 | 0.04% | 2,988,836 |
| 2023-06-05 | 2023-06-01 | 1.724 | 1,818,164 | -30,204 | 0.04% | 3,134,318 |
| 2023-06-02 | 2023-05-31 | 1.699 | 1,848,368 | +1,589 | 0.04% | 3,139,870 |
| 2023-06-01 | 2023-05-30 | 1.736 | 1,846,779 | -7,947 | 0.04% | 3,206,885 |
| 2023-05-31 | 2023-05-29 | 1.736 | 1,854,726 | -23,842 | 0.04% | 3,220,685 |
| 2023-05-25 | 2023-05-23 | 1.736 | 1,878,568 | +30,200 | 0.04% | 3,262,086 |
| 2023-05-24 | 2023-05-22 | 1.736 | 1,848,368 | +12,715 | 0.04% | 3,209,645 |
| 2023-05-23 | 2023-05-19 | 1.736 | 1,835,653 | -23,841 | 0.04% | 3,187,565 |
| 2023-05-22 | 2023-05-18 | 1.736 | 1,859,494 | +55,629 | 0.04% | 3,228,965 |
| 2023-05-19 | 2023-05-17 | 1.736 | 1,803,865 | +57,220 | 0.04% | 3,132,366 |
| 2023-05-18 | 2023-05-16 | 1.724 | 1,746,645 | +1,589 | 0.04% | 3,011,027 |
| 2023-05-17 | 2023-05-15 | 1.762 | 1,745,056 | +116,028 | 0.04% | 3,074,162 |
| 2023-05-16 | 2023-05-12 | 1.749 | 1,629,028 | +54,041 | 0.03% | 2,849,264 |
| 2023-05-15 | 2023-05-11 | 1.736 | 1,574,987 | -20,663 | 0.03% | 2,734,925 |
| 2023-05-12 | 2023-05-10 | 1.762 | 1,595,650 | +20,663 | 0.03% | 2,810,963 |
| 2023-05-10 | 2023-05-08 | 1.762 | 1,574,987 | -158,943 | 0.03% | 2,774,562 |
| 2023-05-09 | 2023-05-05 | 1.736 | 1,733,930 | +15,895 | 0.04% | 3,010,926 |
| 2023-05-08 | 2023-05-04 | 1.699 | 1,718,035 | +31,788 | 0.04% | 2,918,470 |
| 2023-05-04 | 2023-05-02 | 1.686 | 1,686,247 | -15,894 | 0.03% | 2,843,252 |
| 2023-05-03 | 2023-04-28 | 1.699 | 1,702,141 | +65,166 | 0.03% | 2,891,470 |
| 2023-04-26 | 2023-04-24 | 1.661 | 1,636,975 | +9,537 | 0.03% | 2,718,976 |
| 2023-04-24 | 2023-04-20 | 1.661 | 1,627,438 | -11,126 | 0.03% | 2,703,135 |
| 2023-04-21 | 2023-04-19 | 1.661 | 1,638,564 | +17,484 | 0.03% | 2,721,615 |
| 2023-04-20 | 2023-04-18 | 1.648 | 1,621,080 | +30,199 | 0.03% | 2,672,177 |
| 2023-04-18 | 2023-04-14 | 1.636 | 1,590,881 | -3,179 | 0.03% | 2,602,378 |
| 2023-04-17 | 2023-04-13 | 1.623 | 1,594,060 | +19,073 | 0.03% | 2,587,520 |
| 2023-04-13 | 2023-04-11 | 1.636 | 1,574,987 | -116,028 | 0.03% | 2,576,379 |
| 2023-04-12 | 2023-04-06 | 1.611 | 1,691,015 | +179,605 | 0.03% | 2,723,622 |
| 2023-04-11 | 2023-04-04 | 1.648 | 1,511,410 | -475,239 | 0.03% | 2,491,397 |
| 2023-04-06 | 2023-04-03 | 1.661 | 1,986,649 | +52,451 | 0.04% | 3,299,776 |
| 2023-04-04 | 2023-03-31 | 1.674 | 1,934,198 | +136,691 | 0.04% | 3,236,995 |
| 2023-04-03 | 2023-03-30 | 1.686 | 1,797,507 | +46,094 | 0.04% | 3,030,853 |
| 2023-03-30 | 2023-03-28 | 1.711 | 1,751,413 | -52,452 | 0.04% | 2,997,208 |
| 2023-03-23 | 2023-03-21 | 1.623 | 1,803,865 | -1,589 | 0.04% | 2,928,081 |
| 2023-03-20 | 2023-03-16 | 1.636 | 1,805,454 | +11,126 | 0.04% | 2,953,379 |
| 2023-03-16 | 2023-03-14 | 1.648 | 1,794,328 | +23,841 | 0.04% | 2,957,757 |
| 2023-03-14 | 2023-03-10 | 1.636 | 1,770,487 | -31,788 | 0.04% | 2,896,180 |
| 2023-03-13 | 2023-03-09 | 1.674 | 1,802,275 | +23,841 | 0.04% | 3,016,214 |
| 2023-03-10 | 2023-03-08 | 1.648 | 1,778,434 | +63,577 | 0.04% | 2,931,558 |
| 2023-03-09 | 2023-03-07 | 1.686 | 1,714,857 | +130,333 | 0.04% | 2,891,493 |
| 2023-03-08 | 2023-03-06 | 1.686 | 1,584,524 | +257,488 | 0.03% | 2,671,733 |
| 2023-03-07 | 2023-03-03 | 1.699 | 1,327,036 | -28,610 | 0.03% | 2,254,270 |
| 2023-03-06 | 2023-03-02 | 1.699 | 1,355,646 | +238,414 | 0.03% | 2,302,870 |
| 2023-03-02 | 2023-02-28 | 1.636 | 1,117,232 | -41,325 | 0.02% | 1,827,579 |
| 2023-02-27 | 2023-02-23 | 1.636 | 1,158,557 | -33,378 | 0.02% | 1,895,179 |
| 2023-02-24 | 2023-02-22 | 1.648 | 1,191,935 | -55,630 | 0.02% | 1,964,777 |
| 2023-02-16 | 2023-02-14 | 1.611 | 1,247,565 | +15,894 | 0.03% | 2,009,382 |
| 2023-02-14 | 2023-02-10 | 1.648 | 1,231,671 | -33,378 | 0.03% | 2,030,278 |
| 2023-02-13 | 2023-02-09 | 1.648 | 1,265,049 | +39,736 | 0.03% | 2,085,298 |
| 2023-02-10 | 2023-02-08 | 1.661 | 1,225,313 | +54,040 | 0.03% | 2,035,215 |
| 2023-02-08 | 2023-02-06 | 1.611 | 1,171,273 | +30,200 | 0.02% | 1,886,503 |
| 2023-02-06 | 2023-02-02 | 1.648 | 1,141,073 | +5,563 | 0.02% | 1,880,937 |
| 2023-02-03 | 2023-02-01 | 1.623 | 1,135,510 | -408,483 | 0.02% | 1,843,190 |
| 2023-02-02 | 2023-01-31 | 1.623 | 1,543,993 | +6,357 | 0.03% | 2,506,250 |
| 2023-02-01 | 2023-01-30 | 1.636 | 1,537,636 | +15,895 | 0.03% | 2,515,280 |
| 2023-01-31 | 2023-01-27 | 1.661 | 1,521,741 | +28,609 | 0.03% | 2,527,575 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,493,132 | +3,184 | 0.03% | 2,423,691 |
| 2023-01-18 | 2023-01-16 | 1.623 | 1,489,948 | +44,504 | 0.03% | 2,418,523 |
| 2023-01-17 | 2023-01-13 | 1.636 | 1,445,444 | -3,179 | 0.03% | 2,364,471 |
| 2023-01-16 | 2023-01-12 | 1.560 | 1,448,623 | +27,020 | 0.03% | 2,260,302 |
| 2023-01-12 | 2023-01-10 | 1.485 | 1,421,603 | +44,479 | 0.03% | 2,110,813 |
| 2023-01-11 | 2023-01-09 | 1.510 | 1,377,124 | +168,479 | 0.03% | 2,079,427 |
| 2023-01-10 | 2023-01-06 | 1.485 | 1,208,645 | +17,484 | 0.02% | 1,794,610 |
| 2023-01-09 | 2023-01-05 | 1.485 | 1,191,161 | +30,199 | 0.02% | 1,768,650 |
| 2023-01-06 | 2023-01-04 | 1.485 | 1,160,962 | +49,272 | 0.02% | 1,723,810 |
| 2023-01-05 | 2023-01-03 | 1.472 | 1,111,690 | +1,584 | 0.02% | 1,636,662 |
| 2022-12-28 | 2022-12-22 | 1.422 | 1,110,106 | -9,536 | 0.02% | 1,578,455 |
| 2022-12-22 | 2022-12-20 | 1.384 | 1,119,642 | -11,126 | 0.02% | 1,549,749 |
| 2022-12-20 | 2022-12-16 | 1.384 | 1,130,768 | -49,273 | 0.02% | 1,565,149 |
| 2022-12-19 | 2022-12-15 | 1.384 | 1,180,041 | +69,856 | 0.02% | 1,633,350 |
| 2022-12-15 | 2022-12-13 | 1.384 | 1,110,185 | -28,610 | 0.02% | 1,536,659 |
| 2022-12-14 | 2022-12-12 | 1.384 | 1,138,795 | -1,589 | 0.02% | 1,576,259 |
| 2022-12-13 | 2022-12-09 | 1.384 | 1,140,384 | +30,204 | 0.02% | 1,578,459 |
| 2022-12-09 | 2022-12-07 | 1.397 | 1,110,180 | -44,504 | 0.02% | 1,550,621 |
| 2022-12-08 | 2022-12-06 | 1.422 | 1,154,684 | +47,683 | 0.02% | 1,641,841 |
| 2022-12-07 | 2022-12-05 | 1.409 | 1,107,001 | -632,592 | 0.02% | 1,560,111 |
| 2022-12-06 | 2022-12-02 | 1.422 | 1,739,593 | +192,321 | 0.04% | 2,473,520 |
| 2022-12-05 | 2022-12-01 | 1.497 | 1,547,272 | -111,181 | 0.03% | 2,316,877 |
| 2022-12-02 | 2022-11-30 | 1.472 | 1,658,453 | +120,797 | 0.03% | 2,441,622 |
| 2022-12-01 | 2022-11-29 | 1.447 | 1,537,656 | +19,073 | 0.03% | 2,225,084 |
| 2022-11-30 | 2022-11-28 | 1.372 | 1,518,583 | +47,683 | 0.03% | 2,082,833 |
| 2022-11-29 | 2022-11-25 | 1.397 | 1,470,900 | -9,537 | 0.03% | 2,054,450 |
| 2022-11-24 | 2022-11-22 | 1.372 | 1,480,437 | -38,146 | 0.03% | 2,030,513 |
| 2022-11-21 | 2022-11-17 | 1.397 | 1,518,583 | +117,618 | 0.03% | 2,121,050 |
| 2022-11-18 | 2022-11-16 | 1.409 | 1,400,965 | -432,325 | 0.03% | 1,974,398 |
| 2022-11-17 | 2022-11-15 | 1.460 | 1,833,290 | -815,376 | 0.04% | 2,675,954 |
| 2022-11-16 | 2022-11-14 | 1.434 | 2,648,666 | +507,028 | 0.05% | 3,799,456 |
| 2022-11-15 | 2022-11-11 | 1.372 | 2,141,638 | +518,153 | 0.04% | 2,937,392 |
| 2022-11-14 | 2022-11-10 | 1.346 | 1,623,485 | -503,849 | 0.03% | 2,185,856 |
| 2022-11-11 | 2022-11-09 | 1.359 | 2,127,334 | +203,447 | 0.04% | 2,891,005 |
| 2022-11-10 | 2022-11-08 | 1.359 | 1,923,887 | +402,125 | 0.04% | 2,614,525 |
| 2022-11-09 | 2022-11-07 | 1.397 | 1,521,762 | +220,930 | 0.03% | 2,125,490 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,300,832 | +30,200 | 0.03% | 1,718,699 |
| 2022-11-07 | 2022-11-03 | 1.283 | 1,270,632 | -33,378 | 0.03% | 1,630,833 |
| 2022-11-04 | 2022-11-02 | 1.309 | 1,304,010 | -49,273 | 0.03% | 1,706,490 |
| 2022-11-03 | 2022-11-01 | 1.258 | 1,353,283 | -96,955 | 0.03% | 1,702,856 |
| 2022-10-31 | 2022-10-27 | 1.246 | 1,450,238 | +343,317 | 0.03% | 1,806,608 |
| 2022-10-28 | 2022-10-26 | 1.321 | 1,106,921 | -127,155 | 0.02% | 1,462,498 |
| 2022-10-27 | 2022-10-25 | 1.359 | 1,234,076 | -3,178 | 0.03% | 1,677,085 |
| 2022-10-26 | 2022-10-24 | 1.384 | 1,237,254 | -6,358 | 0.03% | 1,712,541 |
| 2022-10-24 | 2022-10-20 | 1.434 | 1,243,612 | +106,491 | 0.03% | 1,783,936 |
| 2022-10-20 | 2022-10-18 | 1.447 | 1,137,121 | +30,200 | 0.02% | 1,645,485 |
| 2022-10-19 | 2022-10-17 | 1.409 | 1,106,921 | -6,358 | 0.02% | 1,559,998 |
| 2022-10-18 | 2022-10-14 | 1.422 | 1,113,279 | -95,366 | 0.02% | 1,582,967 |
| 2022-10-17 | 2022-10-13 | 1.434 | 1,208,645 | -52,451 | 0.02% | 1,733,776 |
| 2022-10-14 | 2022-10-12 | 1.460 | 1,261,096 | +53,961 | 0.03% | 1,840,753 |
| 2022-10-13 | 2022-10-11 | 1.472 | 1,207,135 | -34,967 | 0.02% | 1,777,179 |
| 2022-10-12 | 2022-10-10 | 1.447 | 1,242,102 | +133,512 | 0.03% | 1,797,399 |
| 2022-10-11 | 2022-10-07 | 1.447 | 1,108,590 | -3,179 | 0.02% | 1,604,199 |
| 2022-10-10 | 2022-10-06 | 1.434 | 1,111,769 | +3,179 | 0.02% | 1,594,810 |
| 2022-10-06 | 2022-10-03 | 1.434 | 1,108,590 | -3,100 | 0.02% | 1,590,249 |
| 2022-10-05 | 2022-09-30 | 1.472 | 1,111,690 | -19,073 | 0.02% | 1,636,662 |
| 2022-09-30 | 2022-09-28 | 1.447 | 1,130,763 | +22,252 | 0.02% | 1,636,285 |
| 2022-09-27 | 2022-09-23 | 1.535 | 1,108,511 | -58,809 | 0.02% | 1,701,725 |
| 2022-09-26 | 2022-09-22 | 1.485 | 1,167,320 | -513,385 | 0.02% | 1,733,251 |
| 2022-09-22 | 2022-09-20 | 1.575 | 1,680,705 | +513,124 | 0.03% | 2,646,282 |
| 2022-09-21 | 2022-09-19 | 1.587 | 1,167,581 | +86,783 | 0.02% | 1,853,433 |
| 2022-09-20 | 2022-09-16 | 1.613 | 1,080,798 | -24,795 | 0.02% | 1,743,570 |
| 2022-09-19 | 2022-09-15 | 1.652 | 1,105,593 | +24,795 | 0.02% | 1,826,375 |
| 2022-09-08 | 2022-09-06 | 1.665 | 1,080,798 | -49,590 | 0.02% | 1,799,364 |
| 2022-09-07 | 2022-09-05 | 1.652 | 1,130,388 | -514,498 | 0.02% | 1,867,335 |
| 2022-09-06 | 2022-09-02 | 1.691 | 1,644,886 | +564,088 | 0.03% | 2,780,942 |
| 2022-09-02 | 2022-08-31 | 1.716 | 1,080,798 | -30,994 | 0.02% | 1,855,158 |
| 2022-08-31 | 2022-08-29 | 1.729 | 1,111,792 | -252,600 | 0.02% | 1,922,707 |
| 2022-08-30 | 2022-08-26 | 1.691 | 1,364,392 | +52,690 | 0.03% | 2,306,722 |
| 2022-08-29 | 2022-08-25 | 1.742 | 1,311,702 | +34,093 | 0.03% | 2,285,355 |
| 2022-08-26 | 2022-08-24 | 1.755 | 1,277,609 | -15,497 | 0.03% | 2,242,444 |
| 2022-08-25 | 2022-08-23 | 1.768 | 1,293,106 | +38,742 | 0.03% | 2,286,333 |
| 2022-08-24 | 2022-08-22 | 1.807 | 1,254,364 | +3,100 | 0.03% | 2,266,399 |
| 2022-08-23 | 2022-08-19 | 1.820 | 1,251,264 | +54,239 | 0.03% | 2,276,947 |
| 2022-08-22 | 2022-08-18 | 1.833 | 1,197,025 | +75,935 | 0.03% | 2,193,696 |
| 2022-08-10 | 2022-08-08 | 1.807 | 1,121,090 | +9,298 | 0.02% | 2,025,598 |
| 2022-08-08 | 2022-08-04 | 1.820 | 1,111,792 | -30,994 | 0.02% | 2,023,147 |
| 2022-08-05 | 2022-08-03 | 1.807 | 1,142,786 | +21,696 | 0.02% | 2,064,799 |
| 2022-08-03 | 2022-08-01 | 1.846 | 1,121,090 | -41,842 | 0.02% | 2,069,004 |
| 2022-08-02 | 2022-07-29 | 1.871 | 1,162,932 | +13,947 | 0.02% | 2,176,242 |
| 2022-08-01 | 2022-07-28 | 1.884 | 1,148,985 | +57,339 | 0.02% | 2,164,971 |
| 2022-07-29 | 2022-07-27 | 1.742 | 1,091,646 | +12,398 | 0.02% | 1,901,956 |
| 2022-07-18 | 2022-07-14 | 1.665 | 1,079,248 | -15,497 | 0.02% | 1,796,784 |
| 2022-07-15 | 2022-07-13 | 1.639 | 1,094,745 | -1,550 | 0.02% | 1,794,327 |
| 2022-07-14 | 2022-07-12 | 1.678 | 1,096,295 | -23,245 | 0.02% | 1,839,313 |
| 2022-07-12 | 2022-07-08 | 1.678 | 1,119,540 | -6,199 | 0.02% | 1,878,312 |
| 2022-07-08 | 2022-07-06 | 1.652 | 1,125,739 | -154,969 | 0.02% | 1,859,655 |
| 2022-07-07 | 2022-07-05 | 1.704 | 1,280,708 | -6,199 | 0.03% | 2,181,769 |
| 2022-07-06 | 2022-07-04 | 1.849 | 1,286,907 | +75,935 | 0.03% | 2,379,588 |
| 2022-07-05 | 2022-06-30 | 1.903 | 1,210,972 | +93,044 | 0.03% | 2,304,556 |
| 2022-07-04 | 2022-06-29 | 1.930 | 1,117,928 | +5,928 | 0.02% | 2,157,665 |
| 2022-06-30 | 2022-06-28 | 1.944 | 1,112,000 | +66,682 | 0.02% | 2,161,232 |
| 2022-06-29 | 2022-06-27 | 1.903 | 1,045,318 | +13,336 | 0.02% | 1,989,306 |
| 2022-06-20 | 2022-06-16 | 1.782 | 1,031,982 | -78,537 | 0.02% | 1,838,570 |
| 2022-06-17 | 2022-06-15 | 1.822 | 1,110,519 | +78,537 | 0.02% | 2,023,456 |
| 2022-06-15 | 2022-06-13 | 1.809 | 1,031,982 | -741 | 0.02% | 1,866,427 |
| 2022-06-09 | 2022-06-07 | 1.957 | 1,032,723 | -151,146 | 0.02% | 2,021,091 |
| 2022-06-08 | 2022-06-06 | 1.876 | 1,183,869 | -11,854 | 0.03% | 2,221,020 |
| 2022-06-06 | 2022-06-01 | 1.944 | 1,195,723 | +34,082 | 0.03% | 2,323,952 |
| 2022-06-02 | 2022-05-31 | 1.944 | 1,161,641 | +100,763 | 0.03% | 2,257,712 |
| 2022-06-01 | 2022-05-30 | 1.903 | 1,060,878 | -133,364 | 0.02% | 2,018,918 |
| 2022-05-31 | 2022-05-27 | 1.944 | 1,194,242 | +17,782 | 0.03% | 2,321,074 |
| 2022-05-30 | 2022-05-26 | 1.917 | 1,176,460 | -19,263 | 0.03% | 2,254,756 |
| 2022-05-27 | 2022-05-25 | 1.890 | 1,195,723 | -102,246 | 0.03% | 2,259,398 |
| 2022-05-26 | 2022-05-24 | 1.863 | 1,297,969 | +265,246 | 0.03% | 2,417,561 |
| 2022-05-25 | 2022-05-23 | 1.863 | 1,032,723 | -406,019 | 0.02% | 1,923,521 |
| 2022-05-24 | 2022-05-20 | 1.795 | 1,438,742 | +78,536 | 0.03% | 2,582,668 |
| 2022-05-23 | 2022-05-19 | 1.768 | 1,360,206 | +265,247 | 0.03% | 2,404,972 |
| 2022-05-20 | 2022-05-18 | 1.782 | 1,094,959 | +20,745 | 0.02% | 1,950,769 |
| 2022-05-19 | 2022-05-17 | 1.795 | 1,074,214 | -41,491 | 0.02% | 1,928,309 |
| 2022-05-18 | 2022-05-16 | 1.728 | 1,115,705 | -299,328 | 0.02% | 1,927,496 |
| 2022-05-16 | 2022-05-12 | 1.647 | 1,415,033 | -241,537 | 0.03% | 2,330,024 |
| 2022-05-13 | 2022-05-11 | 1.674 | 1,656,570 | +517,156 | 0.04% | 2,772,462 |
| 2022-05-12 | 2022-05-10 | 1.674 | 1,139,414 | -140,773 | 0.03% | 1,906,941 |
| 2022-05-11 | 2022-05-06 | 1.674 | 1,280,187 | -57,791 | 0.03% | 2,142,541 |
| 2022-05-10 | 2022-05-05 | 1.701 | 1,337,978 | +35,563 | 0.03% | 2,275,378 |
| 2022-05-06 | 2022-05-04 | 1.674 | 1,302,415 | -42,972 | 0.03% | 2,179,742 |
| 2022-05-04 | 2022-04-29 | 1.687 | 1,345,387 | -23,709 | 0.03% | 2,269,819 |
| 2022-05-03 | 2022-04-28 | 1.674 | 1,369,096 | -29,637 | 0.03% | 2,291,341 |
| 2022-04-29 | 2022-04-27 | 1.633 | 1,398,733 | -7,409 | 0.03% | 2,284,306 |
| 2022-04-28 | 2022-04-26 | 1.660 | 1,406,142 | -48,900 | 0.03% | 2,334,363 |
| 2022-04-27 | 2022-04-25 | 1.714 | 1,455,042 | -284,510 | 0.03% | 2,494,097 |
| 2022-04-26 | 2022-04-22 | 1.863 | 1,739,552 | +198,564 | 0.04% | 3,240,041 |
| 2022-04-25 | 2022-04-21 | 1.755 | 1,540,988 | -115,582 | 0.03% | 2,703,813 |
| 2022-04-22 | 2022-04-20 | 1.714 | 1,656,570 | -223,755 | 0.04% | 2,839,537 |
| 2022-04-21 | 2022-04-19 | 1.728 | 1,880,325 | +413,428 | 0.04% | 3,248,456 |
| 2022-04-20 | 2022-04-14 | 1.647 | 1,466,897 | -272,655 | 0.03% | 2,415,425 |
| 2022-04-19 | 2022-04-13 | 1.647 | 1,739,552 | +42,973 | 0.04% | 2,864,385 |
| 2022-04-14 | 2022-04-12 | 1.566 | 1,696,579 | +13,336 | 0.04% | 2,656,233 |
| 2022-04-13 | 2022-04-11 | 1.552 | 1,683,243 | -19,263 | 0.04% | 2,612,635 |
| 2022-04-12 | 2022-04-08 | 1.593 | 1,702,506 | +7,409 | 0.04% | 2,711,470 |
| 2022-04-08 | 2022-04-06 | 1.579 | 1,695,097 | -17,782 | 0.04% | 2,676,791 |
| 2022-04-07 | 2022-04-04 | 1.552 | 1,712,879 | -20,746 | 0.04% | 2,658,634 |
| 2022-04-06 | 2022-04-01 | 1.539 | 1,733,625 | +16,300 | 0.04% | 2,667,436 |
| 2022-04-04 | 2022-03-31 | 1.458 | 1,717,325 | -48,900 | 0.04% | 2,503,285 |
| 2022-04-01 | 2022-03-30 | 1.498 | 1,766,225 | -4,445 | 0.04% | 2,646,081 |
| 2022-03-31 | 2022-03-29 | 1.471 | 1,770,670 | +257,837 | 0.04% | 2,604,943 |
| 2022-03-30 | 2022-03-28 | 1.444 | 1,512,833 | -112,619 | 0.03% | 2,184,786 |
| 2022-03-29 | 2022-03-25 | 1.471 | 1,625,452 | +260,801 | 0.04% | 2,391,304 |
| 2022-03-28 | 2022-03-24 | 1.471 | 1,364,651 | -45,936 | 0.03% | 2,007,623 |
| 2022-03-25 | 2022-03-23 | 1.458 | 1,410,587 | -7,410 | 0.03% | 2,056,164 |
| 2022-03-24 | 2022-03-22 | 1.471 | 1,417,997 | +40,010 | 0.03% | 2,086,104 |
| 2022-03-23 | 2022-03-21 | 1.417 | 1,377,987 | -22,228 | 0.03% | 1,952,848 |
| 2022-03-22 | 2022-03-18 | 1.444 | 1,400,215 | +38,528 | 0.03% | 2,022,146 |
| 2022-03-21 | 2022-03-17 | 1.417 | 1,361,687 | -57,791 | 0.03% | 1,929,748 |
| 2022-03-18 | 2022-03-16 | 1.390 | 1,419,478 | +74,091 | 0.03% | 1,973,331 |
| 2022-03-17 | 2022-03-15 | 1.282 | 1,345,387 | +16,300 | 0.03% | 1,725,063 |
| 2022-03-16 | 2022-03-14 | 1.363 | 1,329,087 | -53,346 | 0.03% | 1,811,794 |
| 2022-03-15 | 2022-03-11 | 1.431 | 1,382,433 | -37,045 | 0.03% | 1,977,808 |
| 2022-03-14 | 2022-03-10 | 1.431 | 1,419,478 | -4,446 | 0.03% | 2,030,807 |
| 2022-03-11 | 2022-03-09 | 1.417 | 1,423,924 | -35,564 | 0.03% | 2,017,949 |
| 2022-03-10 | 2022-03-08 | 1.390 | 1,459,488 | -205,973 | 0.03% | 2,028,952 |
| 2022-03-09 | 2022-03-07 | 1.485 | 1,665,461 | -8,891 | 0.04% | 2,472,642 |
| 2022-03-07 | 2022-03-03 | 1.539 | 1,674,352 | -71,127 | 0.04% | 2,576,236 |
| 2022-03-04 | 2022-03-02 | 1.498 | 1,745,479 | -38,528 | 0.04% | 2,615,000 |
| 2022-03-03 | 2022-03-01 | 1.512 | 1,784,007 | +50,382 | 0.04% | 2,696,799 |
| 2022-03-02 | 2022-02-28 | 1.512 | 1,733,625 | -360,082 | 0.04% | 2,620,639 |
| 2022-03-01 | 2022-02-25 | 1.525 | 2,093,707 | +320,073 | 0.05% | 3,193,217 |
| 2022-02-28 | 2022-02-24 | 1.512 | 1,773,634 | +50,382 | 0.04% | 2,681,119 |
| 2022-02-25 | 2022-02-23 | 1.593 | 1,723,252 | -23,709 | 0.04% | 2,744,510 |
| 2022-02-24 | 2022-02-22 | 1.539 | 1,746,961 | -22,227 | 0.04% | 2,687,956 |
| 2022-02-23 | 2022-02-21 | 1.566 | 1,769,188 | +19,263 | 0.04% | 2,769,912 |
| 2022-02-22 | 2022-02-18 | 1.552 | 1,749,925 | -14,818 | 0.04% | 2,716,135 |
| 2022-02-18 | 2022-02-16 | 1.579 | 1,764,743 | +74,091 | 0.04% | 2,786,772 |
| 2022-02-17 | 2022-02-15 | 1.579 | 1,690,652 | -105,209 | 0.04% | 2,669,772 |
| 2022-02-16 | 2022-02-14 | 1.579 | 1,795,861 | -131,882 | 0.04% | 2,835,911 |
| 2022-02-15 | 2022-02-11 | 1.606 | 1,927,743 | +100,764 | 0.04% | 3,096,208 |
| 2022-02-14 | 2022-02-10 | 1.647 | 1,826,979 | +31,118 | 0.04% | 3,008,344 |
| 2022-02-11 | 2022-02-09 | 1.606 | 1,795,861 | -38,527 | 0.04% | 2,884,388 |
| 2022-02-10 | 2022-02-08 | 1.579 | 1,834,388 | +38,527 | 0.04% | 2,896,751 |
| 2022-02-09 | 2022-02-07 | 1.606 | 1,795,861 | -44,455 | 0.04% | 2,884,388 |
| 2022-02-08 | 2022-02-04 | 1.593 | 1,840,316 | -14,818 | 0.04% | 2,930,950 |
| 2022-02-07 | 2022-01-31 | 1.512 | 1,855,134 | +4,445 | 0.04% | 2,804,319 |
| 2022-02-04 | 2022-01-27 | 1.552 | 1,850,689 | -32,600 | 0.04% | 2,872,535 |
| 2022-01-28 | 2022-01-26 | 1.579 | 1,883,289 | +11,855 | 0.04% | 2,973,972 |
| 2022-01-27 | 2022-01-25 | 1.579 | 1,871,434 | +34,082 | 0.04% | 2,955,252 |
| 2022-01-26 | 2022-01-24 | 1.647 | 1,837,352 | -59,273 | 0.04% | 3,025,424 |
| 2022-01-25 | 2022-01-21 | 1.633 | 1,896,625 | -226,719 | 0.04% | 3,097,426 |
| 2022-01-24 | 2022-01-20 | 1.660 | 2,123,344 | +245,983 | 0.05% | 3,525,003 |
| 2022-01-21 | 2022-01-19 | 1.674 | 1,877,361 | +81,500 | 0.04% | 3,141,981 |
| 2022-01-17 | 2022-01-13 | 1.633 | 1,795,861 | -32,600 | 0.04% | 2,932,866 |
| 2022-01-14 | 2022-01-12 | 1.647 | 1,828,461 | -97,800 | 0.04% | 3,010,784 |
| 2022-01-12 | 2022-01-10 | 1.647 | 1,926,261 | -57,791 | 0.04% | 3,171,824 |
| 2022-01-11 | 2022-01-07 | 1.566 | 1,984,052 | +50,381 | 0.04% | 3,106,312 |
| 2022-01-10 | 2022-01-06 | 1.485 | 1,933,671 | -17,781 | 0.04% | 2,870,842 |
| 2022-01-03 | 2021-12-29 | 1.458 | 1,951,452 | +38,527 | 0.04% | 2,844,564 |
| 2021-12-30 | 2021-12-28 | 1.471 | 1,912,925 | +109,655 | 0.04% | 2,814,223 |
| 2021-12-29 | 2021-12-24 | 1.458 | 1,803,270 | -351,192 | 0.04% | 2,628,564 |
| 2021-12-28 | 2021-12-22 | 1.417 | 2,154,462 | -262,282 | 0.05% | 3,053,249 |
| 2021-12-23 | 2021-12-21 | 1.444 | 2,416,744 | -265,246 | 0.05% | 3,490,185 |
| 2021-12-22 | 2021-12-20 | 1.458 | 2,681,990 | -62,237 | 0.06% | 3,909,444 |
| 2021-12-21 | 2021-12-17 | 1.444 | 2,744,227 | -69,646 | 0.06% | 3,963,126 |
| 2021-12-20 | 2021-12-16 | 1.485 | 2,813,873 | +219,310 | 0.06% | 4,177,642 |
| 2021-12-17 | 2021-12-15 | 1.444 | 2,594,563 | -10,373 | 0.06% | 3,746,986 |
| 2021-12-07 | 2021-12-03 | 1.444 | 2,604,936 | -43 | 0.06% | 3,761,966 |
| 2021-12-06 | 2021-12-02 | 1.444 | 2,604,979 | -76,848 | 0.06% | 3,762,028 |
| 2021-12-03 | 2021-12-01 | 1.458 | 2,681,827 | +20 | 0.06% | 3,909,206 |
| 2021-12-02 | 2021-11-30 | 1.444 | 2,681,807 | +63 | 0.06% | 3,872,981 |
| 2021-12-01 | 2021-11-29 | 1.471 | 2,681,744 | -246 | 0.06% | 3,945,280 |
| 2021-11-30 | 2021-11-26 | 1.485 | 2,681,990 | -13,337 | 0.06% | 3,981,841 |
| 2021-11-29 | 2021-11-25 | 1.417 | 2,695,327 | -52,095 | 0.06% | 3,819,749 |
| 2021-11-26 | 2021-11-24 | 1.404 | 2,747,422 | -42,741 | 0.06% | 3,856,495 |
| 2021-11-25 | 2021-11-23 | 1.417 | 2,790,163 | +108,173 | 0.06% | 3,954,148 |
| 2021-11-23 | 2021-11-19 | 1.417 | 2,681,990 | +160 | 0.06% | 3,800,848 |
| 2021-11-22 | 2021-11-18 | 1.417 | 2,681,830 | -160 | 0.06% | 3,800,621 |
| 2021-11-18 | 2021-11-16 | 1.404 | 2,681,990 | +7,409 | 0.06% | 3,764,650 |
| 2021-11-16 | 2021-11-12 | 1.444 | 2,674,581 | -1,482 | 0.06% | 3,862,545 |
| 2021-11-15 | 2021-11-11 | 1.471 | 2,676,063 | +1,466 | 0.06% | 3,936,923 |
| 2021-11-12 | 2021-11-10 | 1.444 | 2,674,597 | +840 | 0.06% | 3,862,569 |
| 2021-11-11 | 2021-11-09 | 1.444 | 2,673,757 | -824 | 0.06% | 3,861,355 |
| 2021-10-18 | 2021-10-12 | 1.593 | 2,674,581 | -719,388 | 0.06% | 4,259,630 |
| 2021-10-15 | 2021-10-11 | 1.620 | 3,393,969 | +719,319 | 0.07% | 5,496,968 |
| 2021-10-11 | 2021-10-07 | 1.647 | 2,674,650 | +1,133 | 0.06% | 4,404,137 |
| 2021-10-08 | 2021-10-06 | 1.579 | 2,673,517 | +6,411 | 0.06% | 4,221,851 |
| 2021-10-07 | 2021-10-05 | 1.606 | 2,667,106 | -135 | 0.06% | 4,283,722 |
| 2021-10-05 | 2021-09-30 | 1.647 | 2,667,241 | -96,022 | 0.06% | 4,391,938 |
| 2021-10-04 | 2021-09-29 | 1.633 | 2,763,263 | -6,717,432 | 0.06% | 4,512,754 |
| 2021-09-30 | 2021-09-28 | 1.687 | 9,480,695 | -8,891 | 0.21% | 15,995,000 |
| 2021-09-29 | 2021-09-27 | 1.674 | 9,489,586 | -81,500 | 0.21% | 15,881,921 |
| 2021-09-28 | 2021-09-24 | 1.741 | 9,571,086 | -19,264 | 0.21% | 16,664,220 |
| 2021-09-27 | 2021-09-23 | 1.809 | 9,590,350 | +4,446 | 0.21% | 17,344,961 |
| 2021-09-24 | 2021-09-21 | 1.809 | 9,585,904 | -77,055 | 0.21% | 17,336,920 |
| 2021-09-23 | 2021-09-20 | 1.809 | 9,662,959 | -94,836 | 0.21% | 17,476,280 |
| 2021-09-20 | 2021-09-16 | 1.809 | 9,757,795 | -68,164 | 0.21% | 17,647,799 |
| 2021-09-17 | 2021-09-15 | 1.795 | 9,825,959 | -773,511 | 0.22% | 17,638,460 |
| 2021-09-15 | 2021-09-13 | 1.822 | 10,599,470 | -2,964 | 0.23% | 19,313,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 10,602,434 | -165,964 | 0.23% | 19,175,401 |
| 2021-09-13 | 2021-09-09 | 1.850 | 10,768,398 | +363,047 | 0.24% | 19,921,566 |
| 2021-09-10 | 2021-09-08 | 1.864 | 10,405,351 | +338,706 | 0.23% | 19,393,584 |
| 2021-09-09 | 2021-09-07 | 1.836 | 10,066,645 | +6,681,158 | 0.23% | 18,484,341 |
| 2021-09-08 | 2021-09-06 | 1.836 | 3,385,487 | +33,319 | 0.08% | 6,216,420 |
| 2021-09-01 | 2021-08-30 | 1.809 | 3,352,168 | -10,141 | 0.08% | 6,062,680 |
| 2021-08-27 | 2021-08-25 | 1.809 | 3,362,309 | +31,871 | 0.08% | 6,081,021 |
| 2021-08-26 | 2021-08-24 | 1.712 | 3,330,438 | +14,486 | 0.07% | 5,701,519 |
| 2021-08-20 | 2021-08-18 | 1.726 | 3,315,952 | +108,649 | 0.07% | 5,722,500 |
| 2021-08-03 | 2021-07-30 | 1.657 | 3,207,303 | -79,676 | 0.07% | 5,313,599 |
| 2021-08-02 | 2021-07-29 | 1.657 | 3,286,979 | -8,212,377 | 0.07% | 5,445,600 |
| 2021-07-30 | 2021-07-28 | 1.615 | 11,499,356 | -773,577 | 0.26% | 18,574,920 |
| 2021-07-29 | 2021-07-27 | 1.546 | 12,272,933 | -47,806 | 0.28% | 18,977,280 |
| 2021-07-20 | 2021-07-16 | 1.947 | 12,320,739 | +13,038 | 0.28% | 23,984,101 |
| 2021-07-19 | 2021-07-15 | 1.960 | 12,307,701 | +8,692 | 0.28% | 24,128,641 |
| 2021-07-16 | 2021-07-14 | 1.933 | 12,299,009 | +14,487 | 0.28% | 23,772,000 |
| 2021-07-15 | 2021-07-13 | 2.002 | 12,284,522 | +53,600 | 0.28% | 24,591,999 |
| 2021-07-14 | 2021-07-12 | 1.974 | 12,230,922 | -382,443 | 0.28% | 24,146,979 |
| 2021-07-13 | 2021-07-09 | 1.988 | 12,613,365 | +81,124 | 0.28% | 25,076,160 |
| 2021-07-12 | 2021-07-08 | 1.960 | 12,532,241 | +39,114 | 0.28% | 24,568,840 |
| 2021-07-09 | 2021-07-07 | 2.057 | 12,493,127 | +28,972 | 0.28% | 25,699,519 |
| 2021-07-08 | 2021-07-06 | 2.057 | 12,464,155 | +24,627 | 0.28% | 25,639,921 |
| 2021-07-07 | 2021-07-05 | 2.002 | 12,439,528 | -979,285 | 0.28% | 24,902,301 |
| 2021-07-06 | 2021-07-02 | 2.088 | 13,418,813 | -2,446,764 | 0.30% | 28,022,242 |
| 2021-07-05 | 2021-06-30 | 2.131 | 15,865,577 | +309,331 | 0.36% | 33,817,256 |
| 2021-07-02 | 2021-06-29 | 2.189 | 15,556,246 | +8,662,727 | 0.37% | 34,054,081 |
| 2021-06-30 | 2021-06-28 | 2.117 | 6,893,519 | -4,166 | 0.16% | 14,594,159 |
| 2021-06-29 | 2021-06-25 | 2.160 | 6,897,685 | -69,436 | 0.16% | 14,900,999 |
| 2021-06-28 | 2021-06-24 | 2.117 | 6,967,121 | +69,436 | 0.16% | 14,749,981 |
| 2021-06-25 | 2021-06-23 | 2.131 | 6,897,685 | +4,166 | 0.16% | 14,702,319 |
| 2021-06-24 | 2021-06-22 | 2.117 | 6,893,519 | -448,551 | 0.16% | 14,594,159 |
| 2021-06-23 | 2021-06-21 | 2.218 | 7,342,070 | -63,880 | 0.17% | 16,283,960 |
| 2021-06-22 | 2021-06-18 | 2.290 | 7,405,950 | -537,428 | 0.17% | 16,958,939 |
| 2021-06-21 | 2021-06-17 | 2.290 | 7,943,378 | +1,049,859 | 0.19% | 18,189,599 |
| 2021-06-17 | 2021-06-15 | 2.290 | 6,893,519 | -377,727 | 0.16% | 15,785,519 |
| 2021-06-16 | 2021-06-11 | 2.391 | 7,271,246 | -2,921,830 | 0.17% | 17,383,519 |
| 2021-06-15 | 2021-06-10 | 2.391 | 10,193,076 | -5,272,904 | 0.24% | 24,368,799 |
| 2021-06-11 | 2021-06-09 | 2.189 | 15,465,980 | +263,854 | 0.36% | 33,856,480 |
| 2021-06-10 | 2021-06-08 | 2.203 | 15,202,126 | -599,920 | 0.36% | 33,497,819 |
| 2021-06-09 | 2021-06-07 | 2.131 | 15,802,046 | -683,242 | 0.37% | 33,681,840 |
| 2021-06-08 | 2021-06-04 | 2.131 | 16,485,288 | +713,794 | 0.39% | 35,138,161 |
| 2021-06-07 | 2021-06-03 | 2.175 | 15,771,494 | +80,544 | 0.37% | 34,298,139 |
| 2021-06-04 | 2021-06-02 | 2.146 | 15,690,950 | -3,023,205 | 0.37% | 33,671,021 |
| 2021-06-03 | 2021-06-01 | 2.247 | 18,714,155 | -347,176 | 0.44% | 42,045,120 |
| 2021-06-02 | 2021-05-31 | 2.160 | 19,061,331 | +461,050 | 0.45% | 41,178,001 |
| 2021-06-01 | 2021-05-28 | 2.146 | 18,600,281 | -902,657 | 0.44% | 39,914,119 |
| 2021-05-31 | 2021-05-27 | 2.232 | 19,502,938 | -4,684,094 | 0.46% | 43,536,400 |
| 2021-05-28 | 2021-05-26 | 2.218 | 24,187,032 | -1,378,981 | 0.57% | 53,644,361 |
| 2021-05-27 | 2021-05-25 | 2.189 | 25,566,013 | -5,553,422 | 0.60% | 55,966,399 |
| 2021-05-26 | 2021-05-24 | 2.189 | 31,119,435 | -3,144,022 | 0.73% | 68,123,361 |
| 2021-05-25 | 2021-05-21 | 2.160 | 34,263,457 | -6,596,337 | 0.80% | 74,019,000 |
| 2021-05-24 | 2021-05-20 | 2.074 | 40,859,794 | -4,191,104 | 0.96% | 84,738,240 |
| 2021-05-21 | 2021-05-18 | 2.160 | 45,050,898 | -7,310,130 | 1.06% | 97,323,000 |
| 2021-05-20 | 2021-05-17 | 2.031 | 52,361,028 | -6,558,842 | 1.23% | 106,328,100 |
| 2021-05-18 | 2021-05-14 | 1.944 | 58,919,870 | -3,250,953 | 1.38% | 114,555,600 |
| 2021-05-17 | 2021-05-13 | 1.901 | 62,170,823 | -130,538 | 1.46% | 118,190,160 |
| 2021-05-14 | 2021-05-12 | 1.944 | 62,301,361 | -3,192,627 | 1.46% | 121,130,100 |
| 2021-05-13 | 2021-05-11 | 1.815 | 65,493,988 | +411,056 | 1.54% | 118,848,240 |
| 2021-05-12 | 2021-05-10 | 1.858 | 65,082,932 | +594,365 | 1.53% | 120,914,280 |
| 2021-05-11 | 2021-05-07 | 1.843 | 64,488,567 | -26,386 | 1.51% | 118,881,279 |
| 2021-05-07 | 2021-05-05 | 1.959 | 64,514,953 | -1,388,702 | 1.51% | 126,363,041 |
| 2021-05-06 | 2021-05-04 | 1.930 | 65,903,655 | -694,351 | 1.55% | 127,184,760 |
| 2021-05-05 | 2021-05-03 | 1.944 | 66,598,006 | -2,239,978 | 1.56% | 129,483,899 |
| 2021-05-04 | 2021-04-30 | 1.901 | 68,837,984 | -797,115 | 1.62% | 130,864,801 |
| 2021-05-03 | 2021-04-29 | 1.872 | 69,635,099 | -2,794,069 | 1.63% | 130,374,400 |
| 2021-04-30 | 2021-04-28 | 1.901 | 72,429,168 | -2,083,054 | 1.70% | 137,691,840 |
| 2021-04-29 | 2021-04-27 | 1.930 | 74,512,222 | -6,726,875 | 1.75% | 143,798,080 |
| 2021-03-26 | 2021-03-24 | 1.599 | 81,239,097 | -1,389 | 1.91% | 129,870,000 |
| 2021-02-17 | 2021-02-11 | 1.671 | 81,240,486 | +1,389 | 1.91% | 135,722,321 |
| 2021-01-25 | 2021-01-21 | 1.858 | 81,239,097 | -27,774 | 1.91% | 150,930,000 |
| 2021-01-22 | 2021-01-20 | 1.901 | 81,266,871 | +27,774 | 1.91% | 154,492,800 |
| 2020-09-17 | 2020-09-15 | 1.587 | 81,239,097 | +2,366,187 | 1.91% | 128,945,700 |
| 2020-06-10 | 2020-06-08 | 1.590 | 78,872,910 | +3,828,782 | 1.91% | 125,428,776 |
| 2020-04-28 | 2020-04-24 | 1.590 | 75,044,128 | -64,140 | 1.91% | 119,340,001 |
| 2020-04-27 | 2020-04-23 | 1.575 | 75,108,268 | -180,876 | 1.91% | 118,271,000 |
| 2020-04-23 | 2020-04-21 | 1.575 | 75,289,144 | -292,479 | 1.91% | 118,555,821 |
| 2019-12-06 | 2019-12-04 | 1.731 | 75,581,623 | -5,131 | 1.92% | 130,800,180 |
| 2019-12-03 | 2019-11-29 | 1.637 | 75,586,754 | +5,131 | 1.92% | 123,738,299 |
| 2019-09-20 | 2019-09-18 | 1.902 | 75,581,623 | -103,907 | 1.92% | 143,762,360 |
| 2019-09-05 | 2019-09-03 | 1.623 | 75,685,530 | +2,248,085 | 1.92% | 122,828,367 |
| 2019-06-19 | 2019-06-17 | 1.992 | 73,437,445 | 1.92% | 146,319,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy