History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 3,318,000 | +0 | 0.05% | 6,237,840 |
| 2025-10-13 | 2025-10-09 | 1.850 | 3,318,000 | +0 | 0.05% | 6,138,300 |
| 2025-10-10 | 2025-10-08 | 1.820 | 3,318,000 | +8,000 | 0.05% | 6,038,760 |
| 2025-10-09 | 2025-10-06 | 1.800 | 3,310,000 | +18,000 | 0.05% | 5,958,000 |
| 2025-10-08 | 2025-10-03 | 1.790 | 3,292,000 | -30,000 | 0.05% | 5,892,680 |
| 2025-10-06 | 2025-10-02 | 1.810 | 3,322,000 | +140,000 | 0.05% | 6,012,820 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,182,000 | +2,000 | 0.05% | 5,886,700 |
| 2025-10-02 | 2025-09-29 | 1.860 | 3,180,000 | +38,000 | 0.05% | 5,914,800 |
| 2025-09-29 | 2025-09-25 | 1.921 | 3,142,000 | +135,263 | 0.05% | 6,034,338 |
| 2025-09-26 | 2025-09-24 | 1.962 | 3,006,737 | -1,947 | 0.05% | 5,898,080 |
| 2025-09-25 | 2025-09-23 | 1.951 | 3,008,684 | +83,737 | 0.05% | 5,871,000 |
| 2025-09-24 | 2025-09-22 | 1.931 | 2,924,947 | +3,894 | 0.05% | 5,647,519 |
| 2025-09-23 | 2025-09-19 | 1.941 | 2,921,053 | +31,158 | 0.05% | 5,670,001 |
| 2025-09-22 | 2025-09-18 | 1.910 | 2,889,895 | +25,316 | 0.05% | 5,520,481 |
| 2025-09-19 | 2025-09-17 | 1.951 | 2,864,579 | -33,105 | 0.05% | 5,589,800 |
| 2025-09-18 | 2025-09-16 | 1.951 | 2,897,684 | +40,895 | 0.05% | 5,654,400 |
| 2025-09-17 | 2025-09-15 | 1.951 | 2,856,789 | +7,789 | 0.05% | 5,574,599 |
| 2025-09-16 | 2025-09-12 | 1.982 | 2,849,000 | +1,947 | 0.05% | 5,647,180 |
| 2025-09-15 | 2025-09-11 | 1.962 | 2,847,053 | +3,895 | 0.05% | 5,584,841 |
| 2025-09-12 | 2025-09-10 | 1.972 | 2,843,158 | +29,211 | 0.05% | 5,606,400 |
| 2025-09-10 | 2025-09-08 | 1.962 | 2,813,947 | +74,000 | 0.05% | 5,519,899 |
| 2025-09-09 | 2025-09-05 | 1.982 | 2,739,947 | -9,737 | 0.05% | 5,431,019 |
| 2025-09-08 | 2025-09-04 | 1.900 | 2,749,684 | -77,895 | 0.05% | 5,224,400 |
| 2025-09-05 | 2025-09-03 | 1.941 | 2,827,579 | +58,421 | 0.05% | 5,488,560 |
| 2025-09-04 | 2025-09-02 | 1.941 | 2,769,158 | +157,737 | 0.05% | 5,375,160 |
| 2025-09-03 | 2025-09-01 | 1.992 | 2,611,421 | +31,158 | 0.04% | 5,203,080 |
| 2025-09-02 | 2025-08-29 | 2.044 | 2,580,263 | +44,789 | 0.04% | 5,273,500 |
| 2025-09-01 | 2025-08-28 | 2.054 | 2,535,474 | -38,947 | 0.04% | 5,208,001 |
| 2025-08-29 | 2025-08-27 | 2.064 | 2,574,421 | +107,105 | 0.04% | 5,314,440 |
| 2025-08-28 | 2025-08-26 | 2.095 | 2,467,316 | +7,790 | 0.04% | 5,169,360 |
| 2025-08-27 | 2025-08-25 | 2.105 | 2,459,526 | +237,579 | 0.04% | 5,178,299 |
| 2025-08-26 | 2025-08-22 | 2.105 | 2,221,947 | -38,948 | 0.04% | 4,678,099 |
| 2025-08-25 | 2025-08-21 | 2.126 | 2,260,895 | +23,369 | 0.04% | 4,806,541 |
| 2025-08-22 | 2025-08-20 | 2.146 | 2,237,526 | -15,579 | 0.04% | 4,802,819 |
| 2025-08-21 | 2025-08-19 | 2.136 | 2,253,105 | +83,737 | 0.04% | 4,813,119 |
| 2025-08-20 | 2025-08-18 | 2.167 | 2,169,368 | +64,263 | 0.04% | 4,701,079 |
| 2025-08-19 | 2025-08-15 | 2.177 | 2,105,105 | +186,947 | 0.03% | 4,583,439 |
| 2025-08-18 | 2025-08-14 | 2.270 | 1,918,158 | +27,263 | 0.03% | 4,353,700 |
| 2025-08-14 | 2025-08-12 | 2.259 | 1,890,895 | +1,948 | 0.03% | 4,272,401 |
| 2025-08-13 | 2025-08-11 | 2.290 | 1,888,947 | -1,948 | 0.03% | 4,326,199 |
| 2025-08-12 | 2025-08-08 | 2.301 | 1,890,895 | -19,473 | 0.03% | 4,350,081 |
| 2025-08-11 | 2025-08-07 | 2.301 | 1,910,368 | -5,843 | 0.03% | 4,394,879 |
| 2025-08-08 | 2025-08-06 | 2.321 | 1,916,211 | -7,789 | 0.03% | 4,447,681 |
| 2025-08-06 | 2025-08-04 | 2.249 | 1,924,000 | +54,526 | 0.03% | 4,327,440 |
| 2025-08-04 | 2025-07-31 | 2.229 | 1,869,474 | +27,263 | 0.03% | 4,166,401 |
| 2025-08-01 | 2025-07-30 | 2.259 | 1,842,211 | -1,947 | 0.03% | 4,162,401 |
| 2025-07-31 | 2025-07-29 | 2.301 | 1,844,158 | +9,737 | 0.03% | 4,242,560 |
| 2025-07-30 | 2025-07-28 | 2.290 | 1,834,421 | +27,263 | 0.03% | 4,201,320 |
| 2025-07-29 | 2025-07-25 | 2.352 | 1,807,158 | -17,526 | 0.03% | 4,250,240 |
| 2025-07-28 | 2025-07-24 | 2.342 | 1,824,684 | -56,474 | 0.03% | 4,272,720 |
| 2025-07-25 | 2025-07-23 | 2.270 | 1,881,158 | +19,474 | 0.03% | 4,269,720 |
| 2025-07-23 | 2025-07-21 | 2.311 | 1,861,684 | -19,474 | 0.03% | 4,302,000 |
| 2025-07-22 | 2025-07-18 | 2.280 | 1,881,158 | +50,632 | 0.03% | 4,289,040 |
| 2025-07-21 | 2025-07-17 | 2.280 | 1,830,526 | +62,315 | 0.03% | 4,173,599 |
| 2025-07-18 | 2025-07-16 | 2.342 | 1,768,211 | -107,105 | 0.03% | 4,140,481 |
| 2025-07-17 | 2025-07-15 | 2.249 | 1,875,316 | -1,947 | 0.03% | 4,217,940 |
| 2025-07-16 | 2025-07-14 | 2.270 | 1,877,263 | -38,948 | 0.03% | 4,260,880 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,916,211 | -21,421 | 0.03% | 4,349,281 |
| 2025-07-14 | 2025-07-10 | 2.208 | 1,937,632 | +13,632 | 0.03% | 4,278,501 |
| 2025-07-10 | 2025-07-08 | 2.188 | 1,924,000 | +13,632 | 0.03% | 4,208,880 |
| 2025-07-09 | 2025-07-07 | 2.229 | 1,910,368 | -103,211 | 0.03% | 4,257,539 |
| 2025-07-08 | 2025-07-04 | 2.259 | 2,013,579 | -74,000 | 0.03% | 4,549,600 |
| 2025-07-07 | 2025-07-03 | 2.188 | 2,087,579 | -21,421 | 0.03% | 4,566,720 |
| 2025-07-04 | 2025-07-02 | 2.136 | 2,109,000 | +11,684 | 0.03% | 4,505,280 |
| 2025-07-03 | 2025-06-30 | 2.269 | 2,097,316 | +31,158 | 0.03% | 4,759,089 |
| 2025-07-02 | 2025-06-27 | 2.323 | 2,066,158 | +133,790 | 0.03% | 4,800,015 |
| 2025-06-27 | 2025-06-25 | 2.302 | 1,932,368 | +9,255 | 0.03% | 4,447,440 |
| 2025-06-26 | 2025-06-24 | 2.312 | 1,923,113 | -14,808 | 0.03% | 4,446,919 |
| 2025-06-25 | 2025-06-23 | 2.388 | 1,937,921 | -25,913 | 0.03% | 4,627,740 |
| 2025-06-20 | 2025-06-18 | 2.366 | 1,963,834 | +9,255 | 0.03% | 4,647,180 |
| 2025-06-19 | 2025-06-17 | 2.291 | 1,954,579 | +14,807 | 0.03% | 4,477,439 |
| 2025-06-18 | 2025-06-16 | 2.291 | 1,939,772 | +340,571 | 0.03% | 4,443,520 |
| 2025-06-17 | 2025-06-13 | 2.323 | 1,599,201 | +3,702 | 0.03% | 3,715,200 |
| 2025-06-16 | 2025-06-12 | 2.215 | 1,595,499 | +1,851 | 0.03% | 3,534,199 |
| 2025-06-13 | 2025-06-11 | 2.226 | 1,593,648 | +1,851 | 0.03% | 3,547,319 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,591,797 | +3,701 | 0.03% | 3,199,199 |
| 2025-06-02 | 2025-05-29 | 1.999 | 1,588,096 | +9,255 | 0.03% | 3,174,601 |
| 2025-05-29 | 2025-05-27 | 1.988 | 1,578,841 | -5,553 | 0.03% | 3,139,040 |
| 2025-05-26 | 2025-05-22 | 2.010 | 1,584,394 | -3,702 | 0.03% | 3,184,320 |
| 2025-05-22 | 2025-05-20 | 1.956 | 1,588,096 | -11,105 | 0.03% | 3,105,961 |
| 2025-05-16 | 2025-05-14 | 1.934 | 1,599,201 | +37,018 | 0.03% | 3,093,120 |
| 2025-05-15 | 2025-05-13 | 1.923 | 1,562,183 | -7,403 | 0.03% | 3,004,641 |
| 2025-05-14 | 2025-05-12 | 1.913 | 1,569,586 | -27,764 | 0.03% | 3,001,919 |
| 2025-05-13 | 2025-05-09 | 1.859 | 1,597,350 | +11,105 | 0.03% | 2,968,719 |
| 2025-05-12 | 2025-05-08 | 1.869 | 1,586,245 | +3,702 | 0.03% | 2,965,221 |
| 2025-05-09 | 2025-05-07 | 1.848 | 1,582,543 | +7,404 | 0.03% | 2,924,100 |
| 2025-05-08 | 2025-05-06 | 1.848 | 1,575,139 | +5,553 | 0.03% | 2,910,420 |
| 2025-05-07 | 2025-05-02 | 1.859 | 1,569,586 | -18,510 | 0.03% | 2,917,119 |
| 2025-05-02 | 2025-04-29 | 1.848 | 1,588,096 | +25,913 | 0.03% | 2,934,361 |
| 2025-04-28 | 2025-04-24 | 1.794 | 1,562,183 | -51,826 | 0.03% | 2,802,081 |
| 2025-04-25 | 2025-04-23 | 1.783 | 1,614,009 | -11,105 | 0.03% | 2,877,601 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,625,114 | +5,553 | 0.03% | 2,809,600 |
| 2025-04-23 | 2025-04-17 | 1.750 | 1,619,561 | -3,702 | 0.03% | 2,834,999 |
| 2025-04-17 | 2025-04-15 | 1.772 | 1,623,263 | +1,851 | 0.03% | 2,876,560 |
| 2025-04-16 | 2025-04-14 | 1.772 | 1,621,412 | +1,851 | 0.03% | 2,873,279 |
| 2025-04-15 | 2025-04-11 | 1.750 | 1,619,561 | +7,403 | 0.03% | 2,834,999 |
| 2025-04-14 | 2025-04-10 | 1.718 | 1,612,158 | +11,106 | 0.03% | 2,769,781 |
| 2025-04-11 | 2025-04-09 | 1.740 | 1,601,052 | +5,553 | 0.03% | 2,785,300 |
| 2025-04-10 | 2025-04-08 | 1.729 | 1,595,499 | -4,640,275 | 0.03% | 2,758,399 |
| 2025-04-09 | 2025-04-07 | 1.707 | 6,235,774 | -70,335 | 0.11% | 10,646,040 |
| 2025-04-08 | 2025-04-03 | 1.967 | 6,306,109 | +4,647,678 | 0.11% | 12,401,479 |
| 2025-04-07 | 2025-04-02 | 2.031 | 1,658,431 | -72,186 | 0.03% | 3,368,960 |
| 2025-04-03 | 2025-04-01 | 1.999 | 1,730,617 | +75,888 | 0.03% | 3,459,500 |
| 2025-03-31 | 2025-03-27 | 1.891 | 1,654,729 | -285,043 | 0.03% | 3,129,000 |
| 2025-03-28 | 2025-03-26 | 1.859 | 1,939,772 | +7,404 | 0.03% | 3,605,120 |
| 2025-03-27 | 2025-03-25 | 1.869 | 1,932,368 | -11,106 | 0.03% | 3,612,240 |
| 2025-03-25 | 2025-03-21 | 1.848 | 1,943,474 | +37,019 | 0.03% | 3,591,001 |
| 2025-03-24 | 2025-03-20 | 1.848 | 1,906,455 | +3,702 | 0.03% | 3,522,600 |
| 2025-03-21 | 2025-03-19 | 1.880 | 1,902,753 | +7,403 | 0.03% | 3,577,439 |
| 2025-03-18 | 2025-03-14 | 1.805 | 1,895,350 | -14,807 | 0.03% | 3,420,161 |
| 2025-03-17 | 2025-03-13 | 1.783 | 1,910,157 | -5,553 | 0.03% | 3,405,600 |
| 2025-03-14 | 2025-03-12 | 1.805 | 1,915,710 | +20,360 | 0.03% | 3,456,900 |
| 2025-03-12 | 2025-03-10 | 1.794 | 1,895,350 | -5,552 | 0.03% | 3,399,681 |
| 2025-03-10 | 2025-03-06 | 1.783 | 1,900,902 | +1,851 | 0.03% | 3,389,099 |
| 2025-03-07 | 2025-03-05 | 1.772 | 1,899,051 | +3,701 | 0.03% | 3,365,279 |
| 2025-03-05 | 2025-03-03 | 1.772 | 1,895,350 | +9,255 | 0.03% | 3,358,721 |
| 2025-03-04 | 2025-02-28 | 1.794 | 1,886,095 | +297,999 | 0.03% | 3,383,080 |
| 2025-02-27 | 2025-02-25 | 1.848 | 1,588,096 | -55,527 | 0.03% | 2,934,361 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,643,623 | -7,404 | 0.03% | 3,090,239 |
| 2025-02-18 | 2025-02-14 | 1.869 | 1,651,027 | +1,851 | 0.03% | 3,086,320 |
| 2025-02-17 | 2025-02-13 | 1.848 | 1,649,176 | -629,316 | 0.03% | 3,047,220 |
| 2025-02-14 | 2025-02-12 | 1.902 | 2,278,492 | +86,994 | 0.04% | 4,333,121 |
| 2025-02-10 | 2025-02-06 | 1.869 | 2,191,498 | -9,255 | 0.04% | 4,096,640 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,200,753 | +16,659 | 0.04% | 4,137,721 |
| 2025-02-06 | 2025-02-04 | 1.815 | 2,184,094 | -7,404 | 0.04% | 3,964,800 |
| 2025-02-05 | 2025-02-03 | 1.837 | 2,191,498 | +1,851 | 0.04% | 4,025,600 |
| 2025-02-04 | 2025-01-28 | 1.869 | 2,189,647 | +14,807 | 0.04% | 4,093,180 |
| 2025-01-23 | 2025-01-21 | 1.859 | 2,174,840 | -1,573,288 | 0.04% | 4,042,001 |
| 2025-01-22 | 2025-01-20 | 1.880 | 3,748,128 | +1,573,288 | 0.07% | 7,047,000 |
| 2025-01-16 | 2025-01-14 | 1.869 | 2,174,840 | -3,701 | 0.04% | 4,065,501 |
| 2025-01-06 | 2025-01-02 | 1.934 | 2,178,541 | -62,932 | 0.04% | 4,213,659 |
| 2025-01-03 | 2024-12-31 | 1.945 | 2,241,473 | -27,764 | 0.04% | 4,359,600 |
| 2025-01-02 | 2024-12-27 | 1.945 | 2,269,237 | -31,466 | 0.04% | 4,413,600 |
| 2024-12-30 | 2024-12-24 | 1.913 | 2,300,703 | +77,739 | 0.04% | 4,400,221 |
| 2024-12-27 | 2024-12-20 | 1.923 | 2,222,964 | +55,528 | 0.04% | 4,275,561 |
| 2024-12-23 | 2024-12-19 | 1.923 | 2,167,436 | -33,317 | 0.04% | 4,168,760 |
| 2024-12-19 | 2024-12-17 | 1.902 | 2,200,753 | +31,466 | 0.04% | 4,185,281 |
| 2024-12-18 | 2024-12-16 | 1.902 | 2,169,287 | -12,956 | 0.04% | 4,125,440 |
| 2024-12-17 | 2024-12-13 | 2.010 | 2,182,243 | -81,441 | 0.04% | 4,385,879 |
| 2024-12-16 | 2024-12-12 | 1.859 | 2,263,684 | +55,528 | 0.04% | 4,207,120 |
| 2024-12-13 | 2024-12-11 | 1.826 | 2,208,156 | +27,764 | 0.04% | 4,032,339 |
| 2024-11-14 | 2024-11-12 | 1.761 | 2,180,392 | +9,254 | 0.04% | 3,840,279 |
| 2024-11-11 | 2024-11-07 | 1.837 | 2,171,138 | +27,764 | 0.04% | 3,988,200 |
| 2024-11-07 | 2024-11-05 | 1.815 | 2,143,374 | -64,782 | 0.04% | 3,890,880 |
| 2024-10-30 | 2024-10-28 | 1.837 | 2,208,156 | -18,510 | 0.04% | 4,056,199 |
| 2024-10-29 | 2024-10-25 | 1.826 | 2,226,666 | -22,211 | 0.04% | 4,066,141 |
| 2024-10-28 | 2024-10-24 | 1.815 | 2,248,877 | -24,062 | 0.04% | 4,082,401 |
| 2024-10-25 | 2024-10-23 | 1.859 | 2,272,939 | -148,074 | 0.04% | 4,224,320 |
| 2024-10-24 | 2024-10-22 | 1.848 | 2,421,013 | +11,106 | 0.04% | 4,473,360 |
| 2024-10-23 | 2024-10-21 | 1.859 | 2,409,907 | +136,968 | 0.04% | 4,478,879 |
| 2024-10-21 | 2024-10-17 | 1.816 | 2,272,939 | +9,255 | 0.04% | 4,127,445 |
| 2024-10-18 | 2024-10-16 | 1.838 | 2,263,684 | +84,772 | 0.04% | 4,160,465 |
| 2024-10-16 | 2024-10-14 | 1.838 | 2,178,912 | +36,346 | 0.04% | 4,004,661 |
| 2024-10-15 | 2024-10-10 | 1.860 | 2,142,566 | +27,259 | 0.04% | 3,985,020 |
| 2024-10-14 | 2024-10-09 | 1.827 | 2,115,307 | +45,432 | 0.04% | 3,864,480 |
| 2024-10-10 | 2024-10-08 | 1.827 | 2,069,875 | -45,432 | 0.04% | 3,781,480 |
| 2024-10-09 | 2024-10-07 | 1.915 | 2,115,307 | -45,432 | 0.04% | 4,050,720 |
| 2024-10-08 | 2024-10-04 | 1.904 | 2,160,739 | -18,173 | 0.04% | 4,113,940 |
| 2024-10-04 | 2024-10-02 | 1.915 | 2,178,912 | -45,431 | 0.04% | 4,172,521 |
| 2024-10-03 | 2024-09-30 | 1.893 | 2,224,343 | -450,684 | 0.04% | 4,210,559 |
| 2024-10-02 | 2024-09-27 | 1.849 | 2,675,027 | -58,153 | 0.05% | 4,945,919 |
| 2024-09-30 | 2024-09-26 | 1.794 | 2,733,180 | +36,345 | 0.05% | 4,903,040 |
| 2024-09-27 | 2024-09-25 | 1.772 | 2,696,835 | -290,764 | 0.05% | 4,778,480 |
| 2024-09-26 | 2024-09-24 | 1.739 | 2,987,599 | +149,017 | 0.05% | 5,195,041 |
| 2024-09-25 | 2024-09-23 | 1.706 | 2,838,582 | -9,087 | 0.05% | 4,842,200 |
| 2024-09-23 | 2024-09-19 | 1.673 | 2,847,669 | -45,431 | 0.05% | 4,763,681 |
| 2024-09-13 | 2024-09-11 | 1.585 | 2,893,100 | +3,634 | 0.05% | 4,584,959 |
| 2024-09-12 | 2024-09-10 | 1.607 | 2,889,466 | +89,047 | 0.05% | 4,642,800 |
| 2024-09-11 | 2024-09-09 | 1.618 | 2,800,419 | -7,269 | 0.05% | 4,530,539 |
| 2024-09-10 | 2024-09-05 | 1.673 | 2,807,688 | -27,260 | 0.05% | 4,696,799 |
| 2024-09-09 | 2024-09-04 | 1.673 | 2,834,948 | -30,893 | 0.05% | 4,742,401 |
| 2024-09-05 | 2024-09-03 | 1.706 | 2,865,841 | -114,489 | 0.05% | 4,888,700 |
| 2024-09-04 | 2024-09-02 | 1.684 | 2,980,330 | -18,172 | 0.05% | 5,018,401 |
| 2024-08-28 | 2024-08-26 | 1.695 | 2,998,502 | +63,604 | 0.05% | 5,082,000 |
| 2024-08-26 | 2024-08-22 | 1.706 | 2,934,898 | +50,884 | 0.05% | 5,006,501 |
| 2024-08-22 | 2024-08-20 | 1.706 | 2,884,014 | +27,259 | 0.05% | 4,919,700 |
| 2024-08-21 | 2024-08-19 | 1.706 | 2,856,755 | -36,345 | 0.05% | 4,873,200 |
| 2024-08-14 | 2024-08-12 | 1.717 | 2,893,100 | +9,086 | 0.05% | 4,967,039 |
| 2024-08-13 | 2024-08-09 | 1.695 | 2,884,014 | -27,259 | 0.05% | 4,887,960 |
| 2024-08-08 | 2024-08-06 | 1.706 | 2,911,273 | -7,269 | 0.05% | 4,966,200 |
| 2024-08-07 | 2024-08-05 | 1.673 | 2,918,542 | -3,635 | 0.05% | 4,882,240 |
| 2024-08-01 | 2024-07-30 | 1.706 | 2,922,177 | +181,728 | 0.05% | 4,984,800 |
| 2024-07-31 | 2024-07-29 | 1.684 | 2,740,449 | -16,356 | 0.05% | 4,614,479 |
| 2024-07-29 | 2024-07-25 | 1.651 | 2,756,805 | +41,798 | 0.05% | 4,551,000 |
| 2024-07-26 | 2024-07-24 | 1.673 | 2,715,007 | +485,212 | 0.05% | 4,541,759 |
| 2024-07-25 | 2024-07-23 | 1.607 | 2,229,795 | -276,226 | 0.04% | 3,582,839 |
| 2024-07-23 | 2024-07-19 | 1.618 | 2,506,021 | +45,432 | 0.04% | 4,054,260 |
| 2024-07-22 | 2024-07-18 | 1.607 | 2,460,589 | +298,033 | 0.04% | 3,953,680 |
| 2024-07-19 | 2024-07-17 | 1.607 | 2,162,556 | +18,173 | 0.04% | 3,474,800 |
| 2024-07-15 | 2024-07-11 | 1.607 | 2,144,383 | +78,142 | 0.04% | 3,445,599 |
| 2024-07-02 | 2024-06-27 | 1.797 | 2,066,241 | +126,266 | 0.04% | 3,713,488 |
| 2024-06-21 | 2024-06-19 | 1.844 | 1,939,975 | +8,569 | 0.04% | 3,577,121 |
| 2024-06-20 | 2024-06-18 | 1.832 | 1,931,406 | -1,714 | 0.04% | 3,538,780 |
| 2024-06-19 | 2024-06-17 | 1.844 | 1,933,120 | +17,138 | 0.04% | 3,564,481 |
| 2024-06-17 | 2024-06-13 | 1.902 | 1,915,982 | -22,279 | 0.04% | 3,644,680 |
| 2024-06-13 | 2024-06-11 | 1.856 | 1,938,261 | +3,428 | 0.04% | 3,596,580 |
| 2024-06-11 | 2024-06-06 | 1.821 | 1,934,833 | -20,565 | 0.04% | 3,522,479 |
| 2024-06-07 | 2024-06-05 | 1.797 | 1,955,398 | +20,565 | 0.04% | 3,514,279 |
| 2024-05-24 | 2024-05-22 | 1.762 | 1,934,833 | +22,279 | 0.04% | 3,409,579 |
| 2024-05-23 | 2024-05-21 | 1.762 | 1,912,554 | -17,138 | 0.04% | 3,370,319 |
| 2024-05-21 | 2024-05-17 | 1.739 | 1,929,692 | -6,855 | 0.04% | 3,355,480 |
| 2024-05-20 | 2024-05-16 | 1.727 | 1,936,547 | +37,703 | 0.04% | 3,344,800 |
| 2024-05-17 | 2024-05-14 | 1.739 | 1,898,844 | -17,138 | 0.04% | 3,301,839 |
| 2024-05-16 | 2024-05-13 | 1.739 | 1,915,982 | -5,141 | 0.04% | 3,331,640 |
| 2024-05-14 | 2024-05-10 | 1.716 | 1,921,123 | -97,684 | 0.04% | 3,295,740 |
| 2024-05-13 | 2024-05-09 | 1.657 | 2,018,807 | +399,305 | 0.04% | 3,345,519 |
| 2024-05-08 | 2024-05-06 | 1.657 | 1,619,502 | +17,138 | 0.03% | 2,683,800 |
| 2024-05-06 | 2024-05-02 | 1.634 | 1,602,364 | +25,706 | 0.03% | 2,618,000 |
| 2024-04-25 | 2024-04-23 | 1.540 | 1,576,658 | +39,417 | 0.03% | 2,428,800 |
| 2024-04-16 | 2024-04-12 | 1.587 | 1,537,241 | +77,119 | 0.03% | 2,439,839 |
| 2024-04-12 | 2024-04-10 | 1.599 | 1,460,122 | -17,138 | 0.03% | 2,334,480 |
| 2024-04-03 | 2024-03-28 | 1.505 | 1,477,260 | -25,706 | 0.03% | 2,223,960 |
| 2024-04-02 | 2024-03-27 | 1.564 | 1,502,966 | -51,413 | 0.03% | 2,350,360 |
| 2024-03-27 | 2024-03-25 | 1.657 | 1,554,379 | +162,807 | 0.03% | 2,575,880 |
| 2024-03-26 | 2024-03-22 | 1.646 | 1,391,572 | -18,851 | 0.03% | 2,289,840 |
| 2024-03-22 | 2024-03-20 | 1.681 | 1,410,423 | -59,982 | 0.03% | 2,370,240 |
| 2024-03-21 | 2024-03-19 | 1.657 | 1,470,405 | +1,714 | 0.03% | 2,436,720 |
| 2024-03-20 | 2024-03-18 | 1.657 | 1,468,691 | +41,130 | 0.03% | 2,433,880 |
| 2024-03-15 | 2024-03-13 | 1.704 | 1,427,561 | -102,825 | 0.03% | 2,432,360 |
| 2024-03-14 | 2024-03-12 | 1.692 | 1,530,386 | -255,350 | 0.03% | 2,589,699 |
| 2024-03-13 | 2024-03-11 | 1.657 | 1,785,736 | +51,412 | 0.03% | 2,959,279 |
| 2024-03-12 | 2024-03-08 | 1.704 | 1,734,324 | -25,706 | 0.03% | 2,955,041 |
| 2024-03-11 | 2024-03-07 | 1.610 | 1,760,030 | +51,413 | 0.03% | 2,834,520 |
| 2024-03-08 | 2024-03-06 | 1.610 | 1,708,617 | +51,413 | 0.03% | 2,751,720 |
| 2024-03-06 | 2024-03-04 | 1.669 | 1,657,204 | +25,706 | 0.03% | 2,765,619 |
| 2024-03-04 | 2024-02-29 | 1.692 | 1,631,498 | -25,706 | 0.03% | 2,760,800 |
| 2024-03-01 | 2024-02-28 | 1.704 | 1,657,204 | +25,706 | 0.03% | 2,823,639 |
| 2024-02-29 | 2024-02-27 | 1.739 | 1,631,498 | -59,982 | 0.03% | 2,836,960 |
| 2024-02-28 | 2024-02-26 | 1.692 | 1,691,480 | -25,706 | 0.03% | 2,862,301 |
| 2024-02-26 | 2024-02-22 | 1.634 | 1,717,186 | +325,614 | 0.03% | 2,805,600 |
| 2024-02-23 | 2024-02-21 | 1.599 | 1,391,572 | -8,569 | 0.03% | 2,224,880 |
| 2024-02-22 | 2024-02-20 | 1.692 | 1,400,141 | +25,707 | 0.03% | 2,369,301 |
| 2024-02-21 | 2024-02-19 | 1.669 | 1,374,434 | +34,275 | 0.03% | 2,293,719 |
| 2024-02-20 | 2024-02-16 | 1.739 | 1,340,159 | -1,714 | 0.03% | 2,330,360 |
| 2024-02-19 | 2024-02-15 | 1.727 | 1,341,873 | -3,427 | 0.03% | 2,317,680 |
| 2024-02-06 | 2024-02-02 | 1.751 | 1,345,300 | -1,714 | 0.03% | 2,354,999 |
| 2024-01-31 | 2024-01-29 | 1.762 | 1,347,014 | -11,996 | 0.03% | 2,373,720 |
| 2024-01-24 | 2024-01-22 | 1.646 | 1,359,010 | -123,391 | 0.03% | 2,236,259 |
| 2024-01-18 | 2024-01-16 | 1.727 | 1,482,401 | -59,982 | 0.03% | 2,560,400 |
| 2024-01-11 | 2024-01-09 | 1.657 | 1,542,383 | +59,982 | 0.03% | 2,556,001 |
| 2024-01-02 | 2023-12-28 | 1.716 | 1,482,401 | -18,851 | 0.03% | 2,543,100 |
| 2023-11-20 | 2023-11-16 | 1.610 | 1,501,252 | -5,142 | 0.03% | 2,417,759 |
| 2023-11-08 | 2023-11-06 | 1.704 | 1,506,394 | -6,855 | 0.03% | 2,566,681 |
| 2023-11-07 | 2023-11-03 | 1.681 | 1,513,249 | -94,256 | 0.03% | 2,543,040 |
| 2023-11-02 | 2023-10-31 | 1.610 | 1,607,505 | -6,855 | 0.03% | 2,588,879 |
| 2023-10-31 | 2023-10-27 | 1.599 | 1,614,360 | -87,402 | 0.03% | 2,581,079 |
| 2023-10-27 | 2023-10-25 | 1.564 | 1,701,762 | -1,714 | 0.03% | 2,661,240 |
| 2023-10-25 | 2023-10-20 | 1.552 | 1,703,476 | +25,706 | 0.03% | 2,644,040 |
| 2023-10-24 | 2023-10-19 | 1.529 | 1,677,770 | +130,246 | 0.03% | 2,564,981 |
| 2023-10-17 | 2023-10-13 | 1.647 | 1,547,524 | +94,714 | 0.03% | 2,548,923 |
| 2023-10-16 | 2023-10-12 | 1.659 | 1,452,810 | +6,703 | 0.03% | 2,410,260 |
| 2023-10-05 | 2023-10-03 | 1.635 | 1,446,107 | +11,729 | 0.03% | 2,364,619 |
| 2023-09-29 | 2023-09-27 | 1.587 | 1,434,378 | +58,649 | 0.03% | 2,276,960 |
| 2023-09-28 | 2023-09-26 | 1.695 | 1,375,729 | +51,946 | 0.03% | 2,331,640 |
| 2023-09-27 | 2023-09-25 | 1.731 | 1,323,783 | +56,973 | 0.03% | 2,291,000 |
| 2023-09-21 | 2023-09-19 | 1.755 | 1,266,810 | +45,243 | 0.02% | 2,222,640 |
| 2023-09-19 | 2023-09-15 | 1.778 | 1,221,567 | -16,757 | 0.02% | 2,172,420 |
| 2023-09-15 | 2023-09-13 | 1.766 | 1,238,324 | +13,406 | 0.02% | 2,187,440 |
| 2023-09-11 | 2023-09-06 | 1.826 | 1,224,918 | -3,352 | 0.02% | 2,236,859 |
| 2023-08-29 | 2023-08-25 | 1.755 | 1,228,270 | -1,675 | 0.02% | 2,155,020 |
| 2023-08-28 | 2023-08-24 | 1.743 | 1,229,945 | -33,514 | 0.02% | 2,143,279 |
| 2023-08-25 | 2023-08-23 | 1.731 | 1,263,459 | +8,378 | 0.02% | 2,186,600 |
| 2023-08-23 | 2023-08-21 | 1.778 | 1,255,081 | -5,027 | 0.02% | 2,232,021 |
| 2023-08-21 | 2023-08-17 | 1.802 | 1,260,108 | -25,135 | 0.02% | 2,271,041 |
| 2023-08-18 | 2023-08-16 | 1.802 | 1,285,243 | -20,108 | 0.02% | 2,316,341 |
| 2023-08-17 | 2023-08-15 | 1.850 | 1,305,351 | -35,189 | 0.03% | 2,414,900 |
| 2023-08-16 | 2023-08-14 | 1.814 | 1,340,540 | -13,405 | 0.03% | 2,432,000 |
| 2023-08-15 | 2023-08-11 | 1.802 | 1,353,945 | +46,919 | 0.03% | 2,440,159 |
| 2023-08-11 | 2023-08-09 | 1.790 | 1,307,026 | +103,891 | 0.03% | 2,339,999 |
| 2023-08-09 | 2023-08-07 | 1.790 | 1,203,135 | -25,135 | 0.02% | 2,154,001 |
| 2023-08-07 | 2023-08-03 | 1.778 | 1,228,270 | -3,351 | 0.02% | 2,184,340 |
| 2023-08-04 | 2023-08-02 | 1.778 | 1,231,621 | -124,000 | 0.02% | 2,190,300 |
| 2023-08-03 | 2023-08-01 | 1.766 | 1,355,621 | -25,135 | 0.03% | 2,394,640 |
| 2023-08-02 | 2023-07-31 | 1.695 | 1,380,756 | -8,379 | 0.03% | 2,340,160 |
| 2023-08-01 | 2023-07-28 | 1.659 | 1,389,135 | -8,378 | 0.03% | 2,304,621 |
| 2023-07-27 | 2023-07-25 | 1.671 | 1,397,513 | -6,703 | 0.03% | 2,335,200 |
| 2023-07-26 | 2023-07-24 | 1.671 | 1,404,216 | +25,136 | 0.03% | 2,346,401 |
| 2023-07-24 | 2023-07-20 | 1.671 | 1,379,080 | -8,379 | 0.03% | 2,304,399 |
| 2023-07-21 | 2023-07-19 | 1.599 | 1,387,459 | +25,135 | 0.03% | 2,219,040 |
| 2023-07-14 | 2023-07-12 | 1.647 | 1,362,324 | -63,675 | 0.03% | 2,243,880 |
| 2023-07-10 | 2023-07-06 | 1.647 | 1,425,999 | -1,676 | 0.03% | 2,348,759 |
| 2023-07-07 | 2023-07-05 | 1.659 | 1,427,675 | -3,351 | 0.03% | 2,368,560 |
| 2023-07-05 | 2023-07-03 | 1.599 | 1,431,026 | -83,784 | 0.03% | 2,288,719 |
| 2023-07-03 | 2023-06-29 | 1.528 | 1,514,810 | +1,676 | 0.03% | 2,314,240 |
| 2023-06-30 | 2023-06-28 | 1.552 | 1,513,134 | +77,081 | 0.03% | 2,347,799 |
| 2023-06-28 | 2023-06-26 | 1.699 | 1,436,053 | +73,914 | 0.03% | 2,439,460 |
| 2023-06-27 | 2023-06-23 | 1.686 | 1,362,139 | +7,947 | 0.03% | 2,296,760 |
| 2023-06-19 | 2023-06-15 | 1.736 | 1,354,192 | -30,199 | 0.03% | 2,351,520 |
| 2023-06-12 | 2023-06-08 | 1.724 | 1,384,391 | -54,040 | 0.03% | 2,386,540 |
| 2023-06-09 | 2023-06-07 | 1.711 | 1,438,431 | +54,040 | 0.03% | 2,461,599 |
| 2023-05-25 | 2023-05-23 | 1.736 | 1,384,391 | +44,504 | 0.03% | 2,403,960 |
| 2023-05-23 | 2023-05-19 | 1.736 | 1,339,887 | +41,325 | 0.03% | 2,326,680 |
| 2023-05-19 | 2023-05-17 | 1.736 | 1,298,562 | -15,894 | 0.03% | 2,254,920 |
| 2023-05-18 | 2023-05-16 | 1.724 | 1,314,456 | +17,484 | 0.03% | 2,265,980 |
| 2023-05-17 | 2023-05-15 | 1.762 | 1,296,972 | +49,272 | 0.03% | 2,284,799 |
| 2023-05-16 | 2023-05-12 | 1.749 | 1,247,700 | +90,597 | 0.03% | 2,182,300 |
| 2023-05-15 | 2023-05-11 | 1.736 | 1,157,103 | -15,894 | 0.02% | 2,009,280 |
| 2023-05-12 | 2023-05-10 | 1.762 | 1,172,997 | +65,166 | 0.02% | 2,066,400 |
| 2023-05-11 | 2023-05-09 | 1.749 | 1,107,831 | +46,094 | 0.02% | 1,937,661 |
| 2023-05-10 | 2023-05-08 | 1.762 | 1,061,737 | +1,589 | 0.02% | 1,870,400 |
| 2023-05-04 | 2023-05-02 | 1.686 | 1,060,148 | -3,179 | 0.02% | 1,787,560 |
| 2023-04-28 | 2023-04-26 | 1.674 | 1,063,327 | -7,947 | 0.02% | 1,779,541 |
| 2023-04-27 | 2023-04-25 | 1.648 | 1,071,274 | -17,483 | 0.02% | 1,765,880 |
| 2023-04-26 | 2023-04-24 | 1.661 | 1,088,757 | -38,147 | 0.02% | 1,808,399 |
| 2023-04-24 | 2023-04-20 | 1.661 | 1,126,904 | -61,987 | 0.02% | 1,871,760 |
| 2023-04-21 | 2023-04-19 | 1.661 | 1,188,891 | +1,589 | 0.02% | 1,974,719 |
| 2023-04-20 | 2023-04-18 | 1.648 | 1,187,302 | +1,589 | 0.02% | 1,957,140 |
| 2023-04-19 | 2023-04-17 | 1.636 | 1,185,713 | -17,483 | 0.02% | 1,939,601 |
| 2023-04-18 | 2023-04-14 | 1.636 | 1,203,196 | +6,357 | 0.02% | 1,968,200 |
| 2023-04-17 | 2023-04-13 | 1.623 | 1,196,839 | -7,947 | 0.02% | 1,942,741 |
| 2023-04-14 | 2023-04-12 | 1.636 | 1,204,786 | +89,008 | 0.02% | 1,970,801 |
| 2023-04-13 | 2023-04-11 | 1.636 | 1,115,778 | +22,252 | 0.02% | 1,825,200 |
| 2023-04-12 | 2023-04-06 | 1.611 | 1,093,526 | +71,524 | 0.02% | 1,761,280 |
| 2023-04-11 | 2023-04-04 | 1.648 | 1,022,002 | -6,357 | 0.02% | 1,684,661 |
| 2023-03-31 | 2023-03-29 | 1.686 | 1,028,359 | +6,357 | 0.02% | 1,733,960 |
| 2023-02-20 | 2023-02-16 | 1.585 | 1,022,002 | -9,536 | 0.02% | 1,620,361 |
| 2023-02-17 | 2023-02-15 | 1.585 | 1,031,538 | -7,947 | 0.02% | 1,635,480 |
| 2023-02-07 | 2023-02-03 | 1.636 | 1,039,485 | -4,769 | 0.02% | 1,700,400 |
| 2023-02-03 | 2023-02-01 | 1.623 | 1,044,254 | +4,769 | 0.02% | 1,695,061 |
| 2023-01-30 | 2023-01-26 | 1.661 | 1,039,485 | -15,895 | 0.02% | 1,726,560 |
| 2023-01-26 | 2023-01-19 | 1.623 | 1,055,380 | +7,948 | 0.02% | 1,713,121 |
| 2023-01-18 | 2023-01-16 | 1.623 | 1,047,432 | +15,894 | 0.02% | 1,700,219 |
| 2023-01-11 | 2023-01-09 | 1.510 | 1,031,538 | -14,305 | 0.02% | 1,557,600 |
| 2023-01-05 | 2023-01-03 | 1.472 | 1,045,843 | +1,589 | 0.02% | 1,539,720 |
| 2023-01-04 | 2022-12-30 | 1.460 | 1,044,254 | -9,536 | 0.02% | 1,524,241 |
| 2022-12-23 | 2022-12-21 | 1.422 | 1,053,790 | -9,537 | 0.02% | 1,498,380 |
| 2022-12-22 | 2022-12-20 | 1.384 | 1,063,327 | -23,841 | 0.02% | 1,471,800 |
| 2022-12-21 | 2022-12-19 | 1.372 | 1,087,168 | -79,471 | 0.02% | 1,491,120 |
| 2022-12-16 | 2022-12-14 | 1.397 | 1,166,639 | +119,207 | 0.02% | 1,629,479 |
| 2022-12-07 | 2022-12-05 | 1.409 | 1,047,432 | +1,589 | 0.02% | 1,476,159 |
| 2022-12-06 | 2022-12-02 | 1.422 | 1,045,843 | +1,589 | 0.02% | 1,487,080 |
| 2022-12-05 | 2022-12-01 | 1.497 | 1,044,254 | -1,589 | 0.02% | 1,563,661 |
| 2022-12-01 | 2022-11-29 | 1.447 | 1,045,843 | -25,431 | 0.02% | 1,513,400 |
| 2022-11-24 | 2022-11-22 | 1.372 | 1,071,274 | -4,768 | 0.02% | 1,469,320 |
| 2022-11-23 | 2022-11-21 | 1.346 | 1,076,042 | -4,768 | 0.02% | 1,448,780 |
| 2022-11-21 | 2022-11-17 | 1.397 | 1,080,810 | -3,179 | 0.02% | 1,509,600 |
| 2022-11-16 | 2022-11-14 | 1.434 | 1,083,989 | -14,305 | 0.02% | 1,554,960 |
| 2022-11-10 | 2022-11-08 | 1.359 | 1,098,294 | -6,358 | 0.02% | 1,492,560 |
| 2022-11-09 | 2022-11-07 | 1.397 | 1,104,652 | -4,768 | 0.02% | 1,542,900 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,109,420 | -12,715 | 0.02% | 1,465,800 |
| 2022-11-02 | 2022-10-31 | 1.246 | 1,122,135 | -7,948 | 0.02% | 1,397,879 |
| 2022-10-28 | 2022-10-26 | 1.321 | 1,130,083 | +85,829 | 0.02% | 1,493,101 |
| 2022-10-27 | 2022-10-25 | 1.359 | 1,044,254 | +90,598 | 0.02% | 1,419,121 |
| 2022-10-26 | 2022-10-24 | 1.384 | 953,656 | +154,174 | 0.02% | 1,320,000 |
| 2022-10-25 | 2022-10-21 | 1.434 | 799,482 | -65,166 | 0.02% | 1,146,840 |
| 2022-10-19 | 2022-10-17 | 1.409 | 864,648 | -27,021 | 0.02% | 1,218,560 |
| 2022-10-17 | 2022-10-13 | 1.434 | 891,669 | +4,769 | 0.02% | 1,279,081 |
| 2022-10-14 | 2022-10-12 | 1.460 | 886,900 | -31,789 | 0.02% | 1,294,560 |
| 2022-10-13 | 2022-10-11 | 1.472 | 918,689 | -1,589 | 0.02% | 1,352,520 |
| 2022-10-07 | 2022-10-05 | 1.434 | 920,278 | +12,715 | 0.02% | 1,320,120 |
| 2022-10-05 | 2022-09-30 | 1.472 | 907,563 | -11,126 | 0.02% | 1,336,140 |
| 2022-10-03 | 2022-09-29 | 1.409 | 918,689 | -7,947 | 0.02% | 1,294,720 |
| 2022-09-26 | 2022-09-22 | 1.485 | 926,636 | -17,484 | 0.02% | 1,375,880 |
| 2022-09-23 | 2022-09-21 | 1.549 | 944,120 | -150,995 | 0.02% | 1,462,154 |
| 2022-09-22 | 2022-09-20 | 1.575 | 1,095,115 | +27,378 | 0.02% | 1,724,266 |
| 2022-09-20 | 2022-09-16 | 1.613 | 1,067,737 | +17,046 | 0.02% | 1,722,499 |
| 2022-09-19 | 2022-09-15 | 1.652 | 1,050,691 | +3,100 | 0.02% | 1,735,680 |
| 2022-09-16 | 2022-09-14 | 1.678 | 1,047,591 | -26,345 | 0.02% | 1,757,599 |
| 2022-09-15 | 2022-09-13 | 1.691 | 1,073,936 | -1,550 | 0.02% | 1,815,660 |
| 2022-09-14 | 2022-09-09 | 1.691 | 1,075,486 | -1,549 | 0.02% | 1,818,280 |
| 2022-09-13 | 2022-09-08 | 1.678 | 1,077,035 | -18,597 | 0.02% | 1,806,999 |
| 2022-09-08 | 2022-09-06 | 1.665 | 1,095,632 | -1,549 | 0.02% | 1,824,060 |
| 2022-09-07 | 2022-09-05 | 1.652 | 1,097,181 | +1,549 | 0.02% | 1,812,479 |
| 2022-09-05 | 2022-09-01 | 1.665 | 1,095,632 | -3,099 | 0.02% | 1,824,060 |
| 2022-09-02 | 2022-08-31 | 1.716 | 1,098,731 | -15,497 | 0.02% | 1,885,940 |
| 2022-09-01 | 2022-08-30 | 1.691 | 1,114,228 | -10,848 | 0.02% | 1,883,780 |
| 2022-08-31 | 2022-08-29 | 1.729 | 1,125,076 | -17,046 | 0.02% | 1,945,680 |
| 2022-08-30 | 2022-08-26 | 1.691 | 1,142,122 | +7,748 | 0.02% | 1,930,939 |
| 2022-08-29 | 2022-08-25 | 1.742 | 1,134,374 | -60,438 | 0.02% | 1,976,400 |
| 2022-08-26 | 2022-08-24 | 1.755 | 1,194,812 | +26,345 | 0.03% | 2,097,120 |
| 2022-08-25 | 2022-08-23 | 1.768 | 1,168,467 | +1,549 | 0.02% | 2,065,960 |
| 2022-08-23 | 2022-08-19 | 1.820 | 1,166,918 | +6,199 | 0.02% | 2,123,461 |
| 2022-08-22 | 2022-08-18 | 1.833 | 1,160,719 | -30,994 | 0.02% | 2,127,160 |
| 2022-08-19 | 2022-08-17 | 1.768 | 1,191,713 | +80,584 | 0.03% | 2,107,061 |
| 2022-08-18 | 2022-08-16 | 1.807 | 1,111,129 | +29,444 | 0.02% | 2,007,601 |
| 2022-08-16 | 2022-08-12 | 1.807 | 1,081,685 | -23,245 | 0.02% | 1,954,401 |
| 2022-08-12 | 2022-08-10 | 1.768 | 1,104,930 | +15,497 | 0.02% | 1,953,620 |
| 2022-08-08 | 2022-08-04 | 1.820 | 1,089,433 | +30,994 | 0.02% | 1,982,460 |
| 2022-08-05 | 2022-08-03 | 1.807 | 1,058,439 | +6,199 | 0.02% | 1,912,400 |
| 2022-08-04 | 2022-08-02 | 1.742 | 1,052,240 | +1,549 | 0.02% | 1,833,299 |
| 2022-08-03 | 2022-08-01 | 1.846 | 1,050,691 | +3,100 | 0.02% | 1,939,081 |
| 2022-08-02 | 2022-07-29 | 1.871 | 1,047,591 | -43,392 | 0.02% | 1,960,399 |
| 2022-08-01 | 2022-07-28 | 1.884 | 1,090,983 | -30,994 | 0.02% | 2,055,681 |
| 2022-07-29 | 2022-07-27 | 1.742 | 1,121,977 | -7,748 | 0.02% | 1,954,801 |
| 2022-07-25 | 2022-07-21 | 1.768 | 1,129,725 | -106,929 | 0.02% | 1,997,460 |
| 2022-07-13 | 2022-07-11 | 1.665 | 1,236,654 | -75,935 | 0.03% | 2,058,841 |
| 2022-07-11 | 2022-07-07 | 1.652 | 1,312,589 | +4,650 | 0.03% | 2,168,321 |
| 2022-07-08 | 2022-07-06 | 1.652 | 1,307,939 | -10,848 | 0.03% | 2,160,639 |
| 2022-07-07 | 2022-07-05 | 1.704 | 1,318,787 | +4,649 | 0.03% | 2,246,639 |
| 2022-07-05 | 2022-06-30 | 1.903 | 1,314,138 | +42,735 | 0.03% | 2,500,888 |
| 2022-06-30 | 2022-06-28 | 1.944 | 1,271,403 | -81,500 | 0.03% | 2,471,040 |
| 2022-06-28 | 2022-06-24 | 1.903 | 1,352,903 | -1,482 | 0.03% | 2,574,660 |
| 2022-06-27 | 2022-06-23 | 1.876 | 1,354,385 | +1,482 | 0.03% | 2,540,920 |
| 2022-06-24 | 2022-06-22 | 1.836 | 1,352,903 | +4,445 | 0.03% | 2,483,360 |
| 2022-06-23 | 2022-06-21 | 1.863 | 1,348,458 | -14,818 | 0.03% | 2,511,601 |
| 2022-06-22 | 2022-06-20 | 1.809 | 1,363,276 | +10,373 | 0.03% | 2,465,600 |
| 2022-06-20 | 2022-06-16 | 1.782 | 1,352,903 | -2,964 | 0.03% | 2,410,320 |
| 2022-06-17 | 2022-06-15 | 1.822 | 1,355,867 | +4,446 | 0.03% | 2,470,500 |
| 2022-06-15 | 2022-06-13 | 1.809 | 1,351,421 | +7,409 | 0.03% | 2,444,159 |
| 2022-06-14 | 2022-06-10 | 1.849 | 1,344,012 | -34,082 | 0.03% | 2,485,180 |
| 2022-06-13 | 2022-06-09 | 1.863 | 1,378,094 | -7,409 | 0.03% | 2,566,800 |
| 2022-06-10 | 2022-06-08 | 1.930 | 1,385,503 | -68,164 | 0.03% | 2,674,100 |
| 2022-06-09 | 2022-06-07 | 1.957 | 1,453,667 | -22,227 | 0.03% | 2,844,900 |
| 2022-06-08 | 2022-06-06 | 1.876 | 1,475,894 | -32,600 | 0.03% | 2,768,879 |
| 2022-06-07 | 2022-06-02 | 1.957 | 1,508,494 | -22,228 | 0.03% | 2,952,199 |
| 2022-06-06 | 2022-06-01 | 1.944 | 1,530,722 | -47,418 | 0.03% | 2,975,041 |
| 2022-06-02 | 2022-05-31 | 1.944 | 1,578,140 | -34,082 | 0.03% | 3,067,200 |
| 2022-06-01 | 2022-05-30 | 1.903 | 1,612,222 | -45,936 | 0.04% | 3,068,160 |
| 2022-05-31 | 2022-05-27 | 1.944 | 1,658,158 | +4,445 | 0.04% | 3,222,719 |
| 2022-05-30 | 2022-05-26 | 1.917 | 1,653,713 | +62,237 | 0.04% | 3,169,440 |
| 2022-05-27 | 2022-05-25 | 1.890 | 1,591,476 | +25,191 | 0.04% | 3,007,199 |
| 2022-05-26 | 2022-05-24 | 1.863 | 1,566,285 | -47,419 | 0.03% | 2,917,319 |
| 2022-05-25 | 2022-05-23 | 1.863 | 1,613,704 | +75,573 | 0.04% | 3,005,640 |
| 2022-05-24 | 2022-05-20 | 1.795 | 1,538,131 | -44,454 | 0.03% | 2,761,080 |
| 2022-05-19 | 2022-05-17 | 1.795 | 1,582,585 | -23,710 | 0.03% | 2,840,879 |
| 2022-05-18 | 2022-05-16 | 1.728 | 1,606,295 | -127,436 | 0.04% | 2,775,041 |
| 2022-05-16 | 2022-05-12 | 1.647 | 1,733,731 | +53,345 | 0.04% | 2,854,800 |
| 2022-05-13 | 2022-05-11 | 1.674 | 1,680,386 | -38,527 | 0.04% | 2,812,320 |
| 2022-05-11 | 2022-05-06 | 1.674 | 1,718,913 | +37,045 | 0.04% | 2,876,800 |
| 2022-05-06 | 2022-05-04 | 1.674 | 1,681,868 | +40,010 | 0.04% | 2,814,801 |
| 2022-05-05 | 2022-05-03 | 1.728 | 1,641,858 | +7,409 | 0.04% | 2,836,479 |
| 2022-05-03 | 2022-04-28 | 1.674 | 1,634,449 | -11,855 | 0.04% | 2,735,440 |
| 2022-04-29 | 2022-04-27 | 1.633 | 1,646,304 | +14,818 | 0.04% | 2,688,620 |
| 2022-04-28 | 2022-04-26 | 1.660 | 1,631,486 | +17,782 | 0.04% | 2,708,461 |
| 2022-04-27 | 2022-04-25 | 1.714 | 1,613,704 | +238,574 | 0.04% | 2,766,060 |
| 2022-04-26 | 2022-04-22 | 1.863 | 1,375,130 | -137,810 | 0.03% | 2,561,279 |
| 2022-04-25 | 2022-04-21 | 1.755 | 1,512,940 | -2,964 | 0.03% | 2,654,600 |
| 2022-04-22 | 2022-04-20 | 1.714 | 1,515,904 | +62,237 | 0.03% | 2,598,421 |
| 2022-04-21 | 2022-04-19 | 1.728 | 1,453,667 | -84,464 | 0.03% | 2,511,360 |
| 2022-04-20 | 2022-04-14 | 1.647 | 1,538,131 | +45,937 | 0.03% | 2,532,720 |
| 2022-04-19 | 2022-04-13 | 1.647 | 1,492,194 | +32,600 | 0.03% | 2,457,079 |
| 2022-04-14 | 2022-04-12 | 1.566 | 1,459,594 | -72,610 | 0.03% | 2,285,200 |
| 2022-04-12 | 2022-04-08 | 1.593 | 1,532,204 | +4,446 | 0.03% | 2,440,241 |
| 2022-04-11 | 2022-04-07 | 1.552 | 1,527,758 | -59,273 | 0.03% | 2,371,300 |
| 2022-04-08 | 2022-04-06 | 1.579 | 1,587,031 | +32,600 | 0.03% | 2,506,140 |
| 2022-04-07 | 2022-04-04 | 1.552 | 1,554,431 | -28,154 | 0.03% | 2,412,700 |
| 2022-04-06 | 2022-04-01 | 1.539 | 1,582,585 | +26,672 | 0.03% | 2,435,039 |
| 2022-04-04 | 2022-03-31 | 1.458 | 1,555,913 | +111,137 | 0.03% | 2,268,000 |
| 2022-03-31 | 2022-03-29 | 1.471 | 1,444,776 | -44,455 | 0.03% | 2,125,500 |
| 2022-03-30 | 2022-03-28 | 1.444 | 1,489,231 | -29,636 | 0.03% | 2,150,700 |
| 2022-03-25 | 2022-03-23 | 1.458 | 1,518,867 | +7,409 | 0.03% | 2,214,000 |
| 2022-03-22 | 2022-03-18 | 1.444 | 1,511,458 | +5,927 | 0.03% | 2,182,800 |
| 2022-03-21 | 2022-03-17 | 1.417 | 1,505,531 | +148,182 | 0.03% | 2,133,600 |
| 2022-03-18 | 2022-03-16 | 1.390 | 1,357,349 | -71,127 | 0.03% | 1,886,961 |
| 2022-03-17 | 2022-03-15 | 1.282 | 1,428,476 | -13,336 | 0.03% | 1,831,600 |
| 2022-03-16 | 2022-03-14 | 1.363 | 1,441,812 | -4,446 | 0.03% | 1,965,459 |
| 2022-03-15 | 2022-03-11 | 1.431 | 1,446,258 | -155,591 | 0.03% | 2,069,120 |
| 2022-03-14 | 2022-03-10 | 1.431 | 1,601,849 | -8,891 | 0.04% | 2,291,720 |
| 2022-03-11 | 2022-03-09 | 1.417 | 1,610,740 | -370,456 | 0.04% | 2,282,700 |
| 2022-03-10 | 2022-03-08 | 1.390 | 1,981,196 | +431,211 | 0.04% | 2,754,221 |
| 2022-03-09 | 2022-03-07 | 1.485 | 1,549,985 | -167,446 | 0.03% | 2,301,199 |
| 2022-03-08 | 2022-03-04 | 1.512 | 1,717,431 | -29,637 | 0.04% | 2,596,160 |
| 2022-03-04 | 2022-03-02 | 1.498 | 1,747,068 | +19,264 | 0.04% | 2,617,380 |
| 2022-03-03 | 2022-03-01 | 1.512 | 1,727,804 | +40,009 | 0.04% | 2,611,840 |
| 2022-03-01 | 2022-02-25 | 1.525 | 1,687,795 | +13,337 | 0.04% | 2,574,140 |
| 2022-02-28 | 2022-02-24 | 1.512 | 1,674,458 | -160,037 | 0.04% | 2,531,199 |
| 2022-02-25 | 2022-02-23 | 1.593 | 1,834,495 | -17,782 | 0.04% | 2,921,680 |
| 2022-02-24 | 2022-02-22 | 1.539 | 1,852,277 | +4,445 | 0.04% | 2,850,000 |
| 2022-02-23 | 2022-02-21 | 1.566 | 1,847,832 | +14,819 | 0.04% | 2,893,041 |
| 2022-02-22 | 2022-02-18 | 1.552 | 1,833,013 | +19,263 | 0.04% | 2,845,099 |
| 2022-02-21 | 2022-02-17 | 1.579 | 1,813,750 | +7,409 | 0.04% | 2,864,161 |
| 2022-02-18 | 2022-02-16 | 1.579 | 1,806,341 | +14,819 | 0.04% | 2,852,461 |
| 2022-02-17 | 2022-02-15 | 1.579 | 1,791,522 | -37,046 | 0.04% | 2,829,059 |
| 2022-02-15 | 2022-02-11 | 1.606 | 1,828,568 | +41,491 | 0.04% | 2,936,920 |
| 2022-02-14 | 2022-02-10 | 1.647 | 1,787,077 | -10,373 | 0.04% | 2,942,640 |
| 2022-02-11 | 2022-02-09 | 1.606 | 1,797,450 | -10,372 | 0.04% | 2,886,941 |
| 2022-02-09 | 2022-02-07 | 1.606 | 1,807,822 | -8,891 | 0.04% | 2,903,599 |
| 2022-02-08 | 2022-02-04 | 1.593 | 1,816,713 | -17,782 | 0.04% | 2,893,360 |
| 2022-02-07 | 2022-01-31 | 1.512 | 1,834,495 | +114,100 | 0.04% | 2,773,120 |
| 2022-02-04 | 2022-01-27 | 1.552 | 1,720,395 | +13,336 | 0.04% | 2,670,300 |
| 2022-01-28 | 2022-01-26 | 1.579 | 1,707,059 | +44,455 | 0.04% | 2,695,681 |
| 2022-01-27 | 2022-01-25 | 1.579 | 1,662,604 | +69,646 | 0.04% | 2,625,480 |
| 2022-01-26 | 2022-01-24 | 1.647 | 1,592,958 | -7,409 | 0.04% | 2,623,000 |
| 2022-01-25 | 2022-01-21 | 1.633 | 1,600,367 | +11,854 | 0.04% | 2,613,599 |
| 2022-01-24 | 2022-01-20 | 1.660 | 1,588,513 | +22,228 | 0.03% | 2,637,120 |
| 2022-01-21 | 2022-01-19 | 1.674 | 1,566,285 | -8,891 | 0.03% | 2,621,359 |
| 2022-01-20 | 2022-01-18 | 1.674 | 1,575,176 | -20,746 | 0.03% | 2,636,239 |
| 2022-01-19 | 2022-01-17 | 1.660 | 1,595,922 | +35,564 | 0.04% | 2,649,420 |
| 2022-01-18 | 2022-01-14 | 1.647 | 1,560,358 | -22,227 | 0.03% | 2,569,320 |
| 2022-01-17 | 2022-01-13 | 1.633 | 1,582,585 | +88,909 | 0.03% | 2,584,559 |
| 2022-01-14 | 2022-01-12 | 1.647 | 1,493,676 | -44,455 | 0.03% | 2,459,520 |
| 2022-01-12 | 2022-01-10 | 1.647 | 1,538,131 | +97,800 | 0.03% | 2,532,720 |
| 2022-01-11 | 2022-01-07 | 1.566 | 1,440,331 | +14,819 | 0.03% | 2,255,041 |
| 2022-01-10 | 2022-01-06 | 1.485 | 1,425,512 | -7,410 | 0.03% | 2,116,399 |
| 2022-01-07 | 2022-01-05 | 1.485 | 1,432,922 | +5,928 | 0.03% | 2,127,401 |
| 2022-01-06 | 2022-01-04 | 1.512 | 1,426,994 | +124,473 | 0.03% | 2,157,120 |
| 2022-01-03 | 2021-12-29 | 1.458 | 1,302,521 | +4,445 | 0.03% | 1,898,640 |
| 2021-12-30 | 2021-12-28 | 1.471 | 1,298,076 | -29,636 | 0.03% | 1,909,680 |
| 2021-12-29 | 2021-12-24 | 1.458 | 1,327,712 | +75,573 | 0.03% | 1,935,360 |
| 2021-12-28 | 2021-12-22 | 1.417 | 1,252,139 | +50,382 | 0.03% | 1,774,500 |
| 2021-12-21 | 2021-12-17 | 1.444 | 1,201,757 | +54,827 | 0.03% | 1,735,540 |
| 2021-12-13 | 2021-12-09 | 1.512 | 1,146,930 | -26,673 | 0.03% | 1,733,760 |
| 2021-12-09 | 2021-12-07 | 1.458 | 1,173,603 | +7,409 | 0.03% | 1,710,720 |
| 2021-12-06 | 2021-12-02 | 1.444 | 1,166,194 | +37,046 | 0.03% | 1,684,181 |
| 2021-12-03 | 2021-12-01 | 1.458 | 1,129,148 | +7,409 | 0.02% | 1,645,920 |
| 2021-12-02 | 2021-11-30 | 1.444 | 1,121,739 | -56,309 | 0.02% | 1,619,980 |
| 2021-12-01 | 2021-11-29 | 1.471 | 1,178,048 | -50,382 | 0.03% | 1,733,100 |
| 2021-11-30 | 2021-11-26 | 1.485 | 1,228,430 | -155,591 | 0.03% | 1,823,800 |
| 2021-11-26 | 2021-11-24 | 1.404 | 1,384,021 | +22,227 | 0.03% | 1,942,719 |
| 2021-11-23 | 2021-11-19 | 1.417 | 1,361,794 | -63,718 | 0.03% | 1,929,900 |
| 2021-11-19 | 2021-11-17 | 1.417 | 1,425,512 | -1,482 | 0.03% | 2,020,199 |
| 2021-11-18 | 2021-11-16 | 1.404 | 1,426,994 | +109,655 | 0.03% | 2,003,040 |
| 2021-11-17 | 2021-11-15 | 1.417 | 1,317,339 | +117,063 | 0.03% | 1,866,899 |
| 2021-11-11 | 2021-11-09 | 1.444 | 1,200,276 | -14,818 | 0.03% | 1,733,401 |
| 2021-11-10 | 2021-11-08 | 1.431 | 1,215,094 | -7,409 | 0.03% | 1,738,400 |
| 2021-11-09 | 2021-11-05 | 1.404 | 1,222,503 | +22,227 | 0.03% | 1,716,000 |
| 2021-11-05 | 2021-11-03 | 1.458 | 1,200,276 | +11,855 | 0.03% | 1,749,601 |
| 2021-11-04 | 2021-11-02 | 1.471 | 1,188,421 | +74,091 | 0.03% | 1,748,360 |
| 2021-11-03 | 2021-11-01 | 1.552 | 1,114,330 | +37,046 | 0.02% | 1,729,600 |
| 2021-11-01 | 2021-10-28 | 1.525 | 1,077,284 | +7,409 | 0.02% | 1,643,020 |
| 2021-10-29 | 2021-10-27 | 1.566 | 1,069,875 | +22,227 | 0.02% | 1,675,040 |
| 2021-10-27 | 2021-10-25 | 1.620 | 1,047,648 | +51,864 | 0.02% | 1,696,800 |
| 2021-10-26 | 2021-10-22 | 1.647 | 995,784 | -14,818 | 0.02% | 1,639,680 |
| 2021-10-25 | 2021-10-21 | 1.633 | 1,010,602 | -8,891 | 0.02% | 1,650,439 |
| 2021-10-22 | 2021-10-20 | 1.620 | 1,019,493 | -7,409 | 0.02% | 1,651,200 |
| 2021-10-21 | 2021-10-19 | 1.593 | 1,026,902 | -22,228 | 0.02% | 1,635,479 |
| 2021-10-20 | 2021-10-18 | 1.579 | 1,049,130 | +40,009 | 0.02% | 1,656,720 |
| 2021-10-19 | 2021-10-15 | 1.566 | 1,009,121 | -74,091 | 0.02% | 1,579,921 |
| 2021-10-18 | 2021-10-12 | 1.593 | 1,083,212 | +37,046 | 0.02% | 1,725,161 |
| 2021-10-15 | 2021-10-11 | 1.620 | 1,046,166 | +109,655 | 0.02% | 1,694,400 |
| 2021-10-12 | 2021-10-08 | 1.620 | 936,511 | +4,445 | 0.02% | 1,516,800 |
| 2021-10-08 | 2021-10-06 | 1.579 | 932,066 | +14,818 | 0.02% | 1,471,860 |
| 2021-10-06 | 2021-10-04 | 1.606 | 917,248 | +7,410 | 0.02% | 1,473,221 |
| 2021-10-05 | 2021-09-30 | 1.647 | 909,838 | -19,264 | 0.02% | 1,498,159 |
| 2021-10-04 | 2021-09-29 | 1.633 | 929,102 | -35,564 | 0.02% | 1,517,340 |
| 2021-09-30 | 2021-09-28 | 1.687 | 964,666 | +26,673 | 0.02% | 1,627,500 |
| 2021-09-29 | 2021-09-27 | 1.674 | 937,993 | -614,956 | 0.02% | 1,569,840 |
| 2021-09-28 | 2021-09-24 | 1.741 | 1,552,949 | +229,682 | 0.03% | 2,703,840 |
| 2021-09-27 | 2021-09-23 | 1.809 | 1,323,267 | +54,828 | 0.03% | 2,393,241 |
| 2021-09-24 | 2021-09-21 | 1.809 | 1,268,439 | +63,718 | 0.03% | 2,294,079 |
| 2021-09-23 | 2021-09-20 | 1.809 | 1,204,721 | -66,682 | 0.03% | 2,178,840 |
| 2021-09-21 | 2021-09-17 | 1.849 | 1,271,403 | +50,382 | 0.03% | 2,350,920 |
| 2021-09-20 | 2021-09-16 | 1.809 | 1,221,021 | +97,800 | 0.03% | 2,208,320 |
| 2021-09-17 | 2021-09-15 | 1.795 | 1,123,221 | -13,336 | 0.02% | 2,016,280 |
| 2021-09-16 | 2021-09-14 | 1.863 | 1,136,557 | +324,519 | 0.02% | 2,116,920 |
| 2021-09-14 | 2021-09-10 | 1.809 | 812,038 | -29,637 | 0.02% | 1,468,640 |
| 2021-09-13 | 2021-09-09 | 1.850 | 841,675 | +81,501 | 0.02% | 1,557,101 |
| 2021-09-10 | 2021-09-08 | 1.864 | 760,174 | +30,056 | 0.02% | 1,416,819 |
| 2021-09-09 | 2021-09-07 | 1.836 | 730,118 | +4,346 | 0.02% | 1,340,640 |
| 2021-09-07 | 2021-09-03 | 1.809 | 725,772 | +7,243 | 0.02% | 1,312,620 |
| 2021-09-03 | 2021-09-01 | 1.850 | 718,529 | -33,319 | 0.02% | 1,329,281 |
| 2021-09-02 | 2021-08-31 | 1.809 | 751,848 | -21,729 | 0.02% | 1,359,781 |
| 2021-08-31 | 2021-08-27 | 1.795 | 773,577 | +72,432 | 0.02% | 1,388,400 |
| 2021-08-30 | 2021-08-26 | 1.795 | 701,145 | -13,038 | 0.02% | 1,258,400 |
| 2021-08-27 | 2021-08-25 | 1.809 | 714,183 | -91,264 | 0.02% | 1,291,660 |
| 2021-08-26 | 2021-08-24 | 1.712 | 805,447 | -70,984 | 0.02% | 1,378,879 |
| 2021-08-25 | 2021-08-23 | 1.726 | 876,431 | +49,254 | 0.02% | 1,512,500 |
| 2021-08-24 | 2021-08-20 | 1.629 | 827,177 | -14,487 | 0.02% | 1,347,560 |
| 2021-08-23 | 2021-08-19 | 1.643 | 841,664 | +28,973 | 0.02% | 1,382,781 |
| 2021-08-20 | 2021-08-18 | 1.726 | 812,691 | +11,589 | 0.02% | 1,402,501 |
| 2021-08-19 | 2021-08-17 | 1.698 | 801,102 | -412,864 | 0.02% | 1,360,381 |
| 2021-08-18 | 2021-08-16 | 1.781 | 1,213,966 | -14,486 | 0.03% | 2,162,040 |
| 2021-08-17 | 2021-08-13 | 1.809 | 1,228,452 | +21,729 | 0.03% | 2,221,760 |
| 2021-08-16 | 2021-08-12 | 1.795 | 1,206,723 | -24,627 | 0.03% | 2,165,801 |
| 2021-08-13 | 2021-08-11 | 1.795 | 1,231,350 | -21,729 | 0.03% | 2,210,001 |
| 2021-08-12 | 2021-08-10 | 1.795 | 1,253,079 | -111,546 | 0.03% | 2,249,000 |
| 2021-08-11 | 2021-08-09 | 1.726 | 1,364,625 | -17,384 | 0.03% | 2,355,000 |
| 2021-08-10 | 2021-08-06 | 1.767 | 1,382,009 | +24,627 | 0.03% | 2,442,240 |
| 2021-08-09 | 2021-08-05 | 1.767 | 1,357,382 | -4,346 | 0.03% | 2,398,720 |
| 2021-08-06 | 2021-08-04 | 1.822 | 1,361,728 | +385,340 | 0.03% | 2,481,601 |
| 2021-08-04 | 2021-08-02 | 1.726 | 976,388 | -1,448 | 0.02% | 1,685,000 |
| 2021-08-03 | 2021-07-30 | 1.657 | 977,836 | +4,346 | 0.02% | 1,619,999 |
| 2021-08-02 | 2021-07-29 | 1.657 | 973,490 | -28,973 | 0.02% | 1,612,799 |
| 2021-07-30 | 2021-07-28 | 1.615 | 1,002,463 | -43,460 | 0.02% | 1,619,279 |
| 2021-07-29 | 2021-07-27 | 1.546 | 1,045,923 | -2,897 | 0.02% | 1,617,280 |
| 2021-07-28 | 2021-07-26 | 1.657 | 1,048,820 | +27,524 | 0.02% | 1,737,600 |
| 2021-07-27 | 2021-07-23 | 1.753 | 1,021,296 | +56,497 | 0.02% | 1,790,700 |
| 2021-07-26 | 2021-07-22 | 1.864 | 964,799 | +42,011 | 0.02% | 1,798,201 |
| 2021-07-23 | 2021-07-21 | 1.836 | 922,788 | -97,059 | 0.02% | 1,694,420 |
| 2021-07-22 | 2021-07-20 | 1.836 | 1,019,847 | -78,227 | 0.02% | 1,872,640 |
| 2021-07-21 | 2021-07-19 | 1.878 | 1,098,074 | -37,665 | 0.02% | 2,061,760 |
| 2021-07-20 | 2021-07-16 | 1.947 | 1,135,739 | -37,665 | 0.03% | 2,210,880 |
| 2021-07-16 | 2021-07-14 | 1.933 | 1,173,404 | +73,881 | 0.03% | 2,268,001 |
| 2021-07-15 | 2021-07-13 | 2.002 | 1,099,523 | -63,740 | 0.02% | 2,201,101 |
| 2021-07-14 | 2021-07-12 | 1.974 | 1,163,263 | +39,113 | 0.03% | 2,296,580 |
| 2021-07-13 | 2021-07-09 | 1.988 | 1,124,150 | +60,843 | 0.03% | 2,234,881 |
| 2021-07-12 | 2021-07-08 | 1.960 | 1,063,307 | -28,972 | 0.02% | 2,084,561 |
| 2021-07-09 | 2021-07-07 | 2.057 | 1,092,279 | +13,037 | 0.02% | 2,246,919 |
| 2021-07-08 | 2021-07-06 | 2.057 | 1,079,242 | +13,038 | 0.02% | 2,220,101 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,066,204 | -76,778 | 0.02% | 2,134,400 |
| 2021-07-06 | 2021-07-02 | 2.088 | 1,142,982 | +63,740 | 0.03% | 2,386,867 |
| 2021-07-05 | 2021-06-30 | 2.131 | 1,079,242 | +54,380 | 0.02% | 2,300,389 |
| 2021-07-02 | 2021-06-29 | 2.189 | 1,024,862 | -54,160 | 0.02% | 2,243,519 |
| 2021-06-30 | 2021-06-28 | 2.117 | 1,079,022 | +13,887 | 0.03% | 2,284,380 |
| 2021-06-29 | 2021-06-25 | 2.160 | 1,065,135 | -45,827 | 0.02% | 2,301,000 |
| 2021-06-28 | 2021-06-24 | 2.117 | 1,110,962 | +22,219 | 0.03% | 2,352,000 |
| 2021-06-25 | 2021-06-23 | 2.131 | 1,088,743 | -15,275 | 0.03% | 2,320,640 |
| 2021-06-24 | 2021-06-22 | 2.117 | 1,104,018 | +26,385 | 0.03% | 2,337,299 |
| 2021-06-23 | 2021-06-21 | 2.218 | 1,077,633 | -26,385 | 0.03% | 2,390,080 |
| 2021-06-22 | 2021-06-18 | 2.290 | 1,104,018 | -23,608 | 0.03% | 2,528,099 |
| 2021-06-21 | 2021-06-17 | 2.290 | 1,127,626 | -99,987 | 0.03% | 2,582,159 |
| 2021-06-18 | 2021-06-16 | 2.203 | 1,227,613 | +47,216 | 0.03% | 2,705,040 |
| 2021-06-17 | 2021-06-15 | 2.290 | 1,180,397 | -143,036 | 0.03% | 2,703,000 |
| 2021-06-16 | 2021-06-11 | 2.391 | 1,323,433 | +104,152 | 0.03% | 3,163,959 |
| 2021-06-15 | 2021-06-10 | 2.391 | 1,219,281 | -338,843 | 0.03% | 2,914,960 |
| 2021-06-11 | 2021-06-09 | 2.189 | 1,558,124 | +63,880 | 0.04% | 3,410,880 |
| 2021-06-10 | 2021-06-08 | 2.203 | 1,494,244 | -124,983 | 0.04% | 3,292,560 |
| 2021-06-09 | 2021-06-07 | 2.131 | 1,619,227 | -24,997 | 0.04% | 3,451,360 |
| 2021-06-08 | 2021-06-04 | 2.131 | 1,644,224 | -88,877 | 0.04% | 3,504,640 |
| 2021-06-07 | 2021-06-03 | 2.175 | 1,733,101 | -87,488 | 0.04% | 3,768,961 |
| 2021-06-04 | 2021-06-02 | 2.146 | 1,820,589 | +305,515 | 0.04% | 3,906,780 |
| 2021-06-03 | 2021-06-01 | 2.247 | 1,515,074 | -363,840 | 0.04% | 3,403,919 |
| 2021-06-02 | 2021-05-31 | 2.160 | 1,878,914 | -290,239 | 0.04% | 4,058,999 |
| 2021-06-01 | 2021-05-28 | 2.146 | 2,169,153 | +48,604 | 0.05% | 4,654,759 |
| 2021-05-31 | 2021-05-27 | 2.232 | 2,120,549 | -237,468 | 0.05% | 4,733,701 |
| 2021-05-28 | 2021-05-26 | 2.218 | 2,358,017 | +193,030 | 0.06% | 5,229,840 |
| 2021-05-27 | 2021-05-25 | 2.189 | 2,164,987 | -30,552 | 0.05% | 4,739,360 |
| 2021-05-26 | 2021-05-24 | 2.189 | 2,195,539 | +194,419 | 0.05% | 4,806,241 |
| 2021-05-25 | 2021-05-21 | 2.160 | 2,001,120 | -8,333 | 0.05% | 4,322,999 |
| 2021-05-24 | 2021-05-20 | 2.074 | 2,009,453 | +152,758 | 0.05% | 4,167,361 |
| 2021-05-21 | 2021-05-18 | 2.160 | 1,856,695 | +370,783 | 0.04% | 4,010,999 |
| 2021-05-20 | 2021-05-17 | 2.031 | 1,485,912 | +184,698 | 0.03% | 3,017,401 |
| 2021-05-18 | 2021-05-14 | 1.944 | 1,301,214 | +24,996 | 0.03% | 2,529,900 |
| 2021-05-17 | 2021-05-13 | 1.901 | 1,276,218 | -531,873 | 0.03% | 2,426,161 |
| 2021-05-14 | 2021-05-12 | 1.944 | 1,808,091 | -106,930 | 0.04% | 3,515,401 |
| 2021-05-13 | 2021-05-11 | 1.815 | 1,915,021 | -2,777 | 0.04% | 3,475,080 |
| 2021-05-12 | 2021-05-10 | 1.858 | 1,917,798 | -97,209 | 0.05% | 3,562,980 |
| 2021-05-11 | 2021-05-07 | 1.843 | 2,015,007 | +324,956 | 0.05% | 3,714,559 |
| 2021-05-10 | 2021-05-06 | 1.930 | 1,690,051 | +268,020 | 0.04% | 3,261,560 |
| 2021-05-07 | 2021-05-05 | 1.959 | 1,422,031 | +194,418 | 0.03% | 2,785,279 |
| 2021-05-05 | 2021-05-03 | 1.944 | 1,227,613 | +476,325 | 0.03% | 2,386,800 |
| 2021-05-04 | 2021-04-30 | 1.901 | 751,288 | -66,658 | 0.02% | 1,428,240 |
| 2021-05-03 | 2021-04-29 | 1.872 | 817,946 | +90,266 | 0.02% | 1,531,400 |
| 2021-04-30 | 2021-04-28 | 1.901 | 727,680 | +79,156 | 0.02% | 1,383,360 |
| 2021-04-29 | 2021-04-27 | 1.930 | 648,524 | +324,956 | 0.02% | 1,251,560 |
| 2021-04-28 | 2021-04-26 | 2.088 | 323,568 | +138,871 | 0.01% | 675,701 |
| 2021-04-21 | 2021-04-19 | 1.800 | 184,697 | -34,718 | 0.00% | 332,499 |
| 2021-04-13 | 2021-04-09 | 1.743 | 219,415 | -19,442 | 0.01% | 382,360 |
| 2021-04-12 | 2021-04-08 | 1.714 | 238,857 | +1,389 | 0.01% | 409,360 |
| 2021-04-09 | 2021-04-07 | 1.771 | 237,468 | -12,498 | 0.01% | 420,660 |
| 2021-04-08 | 2021-04-01 | 1.728 | 249,966 | -45,828 | 0.01% | 431,999 |
| 2021-03-31 | 2021-03-29 | 1.656 | 295,794 | +20,831 | 0.01% | 489,901 |
| 2021-03-30 | 2021-03-26 | 1.599 | 274,963 | +15,276 | 0.01% | 439,560 |
| 2021-03-26 | 2021-03-24 | 1.599 | 259,687 | -16,665 | 0.01% | 415,139 |
| 2021-03-25 | 2021-03-23 | 1.656 | 276,352 | -13,887 | 0.01% | 457,700 |
| 2021-03-18 | 2021-03-16 | 1.656 | 290,239 | +6,944 | 0.01% | 480,700 |
| 2021-03-12 | 2021-03-10 | 1.613 | 283,295 | +20,830 | 0.01% | 456,959 |
| 2021-03-10 | 2021-03-08 | 1.627 | 262,465 | +13,887 | 0.01% | 427,140 |
| 2021-03-09 | 2021-03-05 | 1.656 | 248,578 | -30,551 | 0.01% | 411,700 |
| 2021-03-08 | 2021-03-04 | 1.656 | 279,129 | -29,163 | 0.01% | 462,300 |
| 2021-03-04 | 2021-03-02 | 1.757 | 308,292 | +6,944 | 0.01% | 541,680 |
| 2021-03-03 | 2021-03-01 | 1.786 | 301,348 | +20,830 | 0.01% | 538,159 |
| 2021-03-02 | 2021-02-26 | 1.757 | 280,518 | -51,382 | 0.01% | 492,880 |
| 2021-03-01 | 2021-02-25 | 1.800 | 331,900 | -20,830 | 0.01% | 597,500 |
| 2021-02-26 | 2021-02-24 | 1.699 | 352,730 | +20,830 | 0.01% | 599,439 |
| 2021-02-25 | 2021-02-23 | 1.786 | 331,900 | -27,774 | 0.01% | 592,720 |
| 2021-02-24 | 2021-02-22 | 1.699 | 359,674 | -12,498 | 0.01% | 611,240 |
| 2021-02-22 | 2021-02-18 | 1.743 | 372,172 | +13,887 | 0.01% | 648,560 |
| 2021-02-19 | 2021-02-17 | 1.699 | 358,285 | -1,389 | 0.01% | 608,880 |
| 2021-02-17 | 2021-02-11 | 1.671 | 359,674 | +8,332 | 0.01% | 600,880 |
| 2021-02-10 | 2021-02-08 | 1.714 | 351,342 | -27,774 | 0.01% | 602,140 |
| 2021-02-08 | 2021-02-04 | 1.642 | 379,116 | -15,276 | 0.01% | 622,440 |
| 2021-02-05 | 2021-02-03 | 1.685 | 394,392 | +36,107 | 0.01% | 664,561 |
| 2021-02-04 | 2021-02-02 | 1.728 | 358,285 | -20,831 | 0.01% | 619,200 |
| 2021-02-03 | 2021-02-01 | 1.728 | 379,116 | -6,943 | 0.01% | 655,200 |
| 2021-02-02 | 2021-01-29 | 1.714 | 386,059 | +27,774 | 0.01% | 661,639 |
| 2021-02-01 | 2021-01-28 | 1.757 | 358,285 | -23,608 | 0.01% | 629,520 |
| 2021-01-29 | 2021-01-27 | 1.800 | 381,893 | +51,382 | 0.01% | 687,500 |
| 2021-01-28 | 2021-01-26 | 1.714 | 330,511 | +2,777 | 0.01% | 566,440 |
| 2021-01-27 | 2021-01-25 | 1.800 | 327,734 | -6,943 | 0.01% | 590,000 |
| 2021-01-26 | 2021-01-22 | 1.800 | 334,677 | +2,777 | 0.01% | 602,499 |
| 2021-01-25 | 2021-01-21 | 1.858 | 331,900 | +36,106 | 0.01% | 616,620 |
| 2021-01-15 | 2021-01-13 | 1.570 | 295,794 | +2,778 | 0.01% | 464,341 |
| 2021-01-12 | 2021-01-08 | 1.555 | 293,016 | +2,777 | 0.01% | 455,760 |
| 2021-01-11 | 2021-01-07 | 1.555 | 290,239 | -20,830 | 0.01% | 451,440 |
| 2021-01-08 | 2021-01-06 | 1.584 | 311,069 | +4,166 | 0.01% | 492,799 |
| 2021-01-06 | 2021-01-04 | 1.584 | 306,903 | +8,332 | 0.01% | 486,200 |
| 2020-12-30 | 2020-12-28 | 1.584 | 298,571 | +15,276 | 0.01% | 473,000 |
| 2020-12-29 | 2020-12-24 | 1.656 | 283,295 | +12,498 | 0.01% | 469,199 |
| 2020-12-23 | 2020-12-21 | 1.613 | 270,797 | +9,721 | 0.01% | 436,800 |
| 2020-12-16 | 2020-12-14 | 1.570 | 261,076 | -6,944 | 0.01% | 409,840 |
| 2020-12-14 | 2020-12-10 | 1.627 | 268,020 | +6,944 | 0.01% | 436,181 |
| 2020-12-10 | 2020-12-08 | 1.584 | 261,076 | -16,665 | 0.01% | 413,600 |
| 2020-12-09 | 2020-12-07 | 1.599 | 277,741 | -47,215 | 0.01% | 444,001 |
| 2020-12-08 | 2020-12-04 | 1.599 | 324,956 | -59,715 | 0.01% | 519,479 |
| 2020-12-03 | 2020-12-01 | 1.599 | 384,671 | -18,053 | 0.01% | 614,941 |
| 2020-11-27 | 2020-11-25 | 1.627 | 402,724 | -5,555 | 0.01% | 655,400 |
| 2020-11-26 | 2020-11-24 | 1.613 | 408,279 | -55,548 | 0.01% | 658,561 |
| 2020-11-25 | 2020-11-23 | 1.656 | 463,827 | +52,771 | 0.01% | 768,201 |
| 2020-11-24 | 2020-11-20 | 1.642 | 411,056 | -22,219 | 0.01% | 674,880 |
| 2020-11-23 | 2020-11-19 | 1.555 | 433,275 | -38,884 | 0.01% | 673,920 |
| 2020-11-20 | 2020-11-18 | 1.555 | 472,159 | -29,163 | 0.01% | 734,400 |
| 2020-11-11 | 2020-11-09 | 1.656 | 501,322 | +4,167 | 0.01% | 830,301 |
| 2020-11-10 | 2020-11-06 | 1.584 | 497,155 | -27,775 | 0.01% | 787,599 |
| 2020-11-09 | 2020-11-05 | 1.584 | 524,930 | -2,777 | 0.01% | 831,601 |
| 2020-11-06 | 2020-11-04 | 1.584 | 527,707 | -90,266 | 0.01% | 836,000 |
| 2020-11-05 | 2020-11-03 | 1.599 | 617,973 | -12,498 | 0.01% | 987,901 |
| 2020-11-04 | 2020-11-02 | 1.570 | 630,471 | -19,442 | 0.01% | 989,720 |
| 2020-10-29 | 2020-10-27 | 1.613 | 649,913 | -1,388 | 0.02% | 1,048,320 |
| 2020-10-09 | 2020-10-07 | 1.656 | 651,301 | +119,428 | 0.02% | 1,078,699 |
| 2020-10-08 | 2020-10-06 | 1.627 | 531,873 | +20,830 | 0.01% | 865,580 |
| 2020-09-24 | 2020-09-22 | 1.599 | 511,043 | +138,871 | 0.01% | 816,961 |
| 2020-09-23 | 2020-09-21 | 1.570 | 372,172 | -16,665 | 0.01% | 584,240 |
| 2020-09-22 | 2020-09-18 | 1.512 | 388,837 | +131,927 | 0.01% | 588,000 |
| 2020-09-17 | 2020-09-15 | 1.587 | 256,910 | +7,483 | 0.01% | 407,777 |
| 2020-08-28 | 2020-08-26 | 1.587 | 249,427 | -1,348 | 0.01% | 395,900 |
| 2020-08-27 | 2020-08-25 | 1.602 | 250,775 | -12,135 | 0.01% | 401,759 |
| 2020-08-11 | 2020-08-07 | 1.572 | 262,910 | +12,135 | 0.01% | 413,400 |
| 2020-07-24 | 2020-07-22 | 1.632 | 250,775 | +6,741 | 0.01% | 409,199 |
| 2020-07-17 | 2020-07-15 | 1.736 | 244,034 | -6,741 | 0.01% | 423,540 |
| 2020-07-14 | 2020-07-10 | 1.676 | 250,775 | +13,482 | 0.01% | 420,359 |
| 2020-06-12 | 2020-06-10 | 1.483 | 237,293 | -40,448 | 0.01% | 352,000 |
| 2020-06-11 | 2020-06-09 | 1.606 | 277,741 | +40,448 | 0.01% | 446,012 |
| 2020-06-10 | 2020-06-08 | 1.590 | 237,293 | +11,519 | 0.01% | 377,359 |
| 2020-05-12 | 2020-05-08 | 1.543 | 225,774 | -60,292 | 0.01% | 348,480 |
| 2020-05-08 | 2020-05-06 | 1.543 | 286,066 | -56,443 | 0.01% | 441,541 |
| 2020-04-28 | 2020-04-24 | 1.590 | 342,509 | -2,566 | 0.01% | 544,680 |
| 2020-04-27 | 2020-04-23 | 1.575 | 345,075 | -1,283 | 0.01% | 543,380 |
| 2020-04-23 | 2020-04-21 | 1.575 | 346,358 | +6,415 | 0.01% | 545,401 |
| 2020-04-06 | 2020-04-02 | 1.684 | 339,943 | -47,464 | 0.01% | 572,399 |
| 2020-04-02 | 2020-03-31 | 1.731 | 387,407 | +6,414 | 0.01% | 670,439 |
| 2020-03-20 | 2020-03-18 | 1.715 | 380,993 | +6,414 | 0.01% | 653,400 |
| 2020-03-17 | 2020-03-13 | 1.762 | 374,579 | +1,283 | 0.01% | 659,920 |
| 2020-03-16 | 2020-03-12 | 1.762 | 373,296 | -148,806 | 0.01% | 657,659 |
| 2020-02-13 | 2020-02-11 | 1.933 | 522,102 | -483,618 | 0.01% | 1,009,360 |
| 2020-02-12 | 2020-02-10 | 1.902 | 1,005,720 | -6,414 | 0.03% | 1,912,961 |
| 2020-02-05 | 2020-02-03 | 1.762 | 1,012,134 | +6,414 | 0.03% | 1,783,141 |
| 2020-02-03 | 2020-01-30 | 1.793 | 1,005,720 | -1,282 | 0.03% | 1,803,201 |
| 2020-01-29 | 2020-01-22 | 1.793 | 1,007,002 | -30,788 | 0.03% | 1,805,499 |
| 2020-01-23 | 2020-01-21 | 1.793 | 1,037,790 | -21,807 | 0.03% | 1,860,700 |
| 2020-01-20 | 2020-01-16 | 1.840 | 1,059,597 | +19,242 | 0.03% | 1,949,359 |
| 2020-01-08 | 2020-01-06 | 1.964 | 1,040,355 | -26,939 | 0.03% | 2,043,719 |
| 2020-01-07 | 2020-01-03 | 1.964 | 1,067,294 | -74,403 | 0.03% | 2,096,639 |
| 2020-01-06 | 2020-01-02 | 1.996 | 1,141,697 | -7,697 | 0.03% | 2,278,400 |
| 2020-01-03 | 2019-12-31 | 2.042 | 1,149,394 | -238,602 | 0.03% | 2,347,520 |
| 2020-01-02 | 2019-12-27 | 1.949 | 1,387,996 | +57,727 | 0.04% | 2,705,001 |
| 2019-12-30 | 2019-12-24 | 1.933 | 1,330,269 | -38,485 | 0.03% | 2,571,759 |
| 2019-12-27 | 2019-12-20 | 1.902 | 1,368,754 | +26,939 | 0.03% | 2,603,481 |
| 2019-12-17 | 2019-12-13 | 1.762 | 1,341,815 | +64,141 | 0.03% | 2,363,961 |
| 2019-12-16 | 2019-12-12 | 1.731 | 1,277,674 | +17,959 | 0.03% | 2,211,119 |
| 2019-12-13 | 2019-12-11 | 1.777 | 1,259,715 | +206,532 | 0.03% | 2,238,960 |
| 2019-12-12 | 2019-12-10 | 1.840 | 1,053,183 | +141,108 | 0.03% | 1,937,559 |
| 2019-12-10 | 2019-12-06 | 1.840 | 912,075 | -2,565 | 0.02% | 1,677,960 |
| 2019-11-29 | 2019-11-27 | 1.668 | 914,640 | -12,828 | 0.02% | 1,525,819 |
| 2019-11-26 | 2019-11-22 | 1.762 | 927,468 | +2,565 | 0.02% | 1,633,979 |
| 2019-11-18 | 2019-11-14 | 1.824 | 924,903 | -11,545 | 0.02% | 1,687,140 |
| 2019-11-15 | 2019-11-13 | 1.777 | 936,448 | -24,373 | 0.02% | 1,664,400 |
| 2019-11-14 | 2019-11-12 | 1.824 | 960,821 | -5,132 | 0.02% | 1,752,659 |
| 2019-11-12 | 2019-11-08 | 1.840 | 965,953 | +12,828 | 0.02% | 1,777,081 |
| 2019-11-06 | 2019-11-04 | 1.918 | 953,125 | -34,635 | 0.02% | 1,827,781 |
| 2019-11-05 | 2019-11-01 | 1.933 | 987,760 | -6,414 | 0.03% | 1,909,599 |
| 2019-11-04 | 2019-10-31 | 1.949 | 994,174 | +422,043 | 0.03% | 1,937,499 |
| 2019-11-01 | 2019-10-30 | 1.949 | 572,131 | +62,857 | 0.01% | 1,114,999 |
| 2019-10-30 | 2019-10-28 | 1.964 | 509,274 | +21,808 | 0.01% | 1,000,440 |
| 2019-10-23 | 2019-10-21 | 1.949 | 487,466 | +12,828 | 0.01% | 950,000 |
| 2019-10-21 | 2019-10-17 | 1.996 | 474,638 | +53,878 | 0.01% | 947,200 |
| 2019-10-18 | 2019-10-16 | 2.011 | 420,760 | +25,656 | 0.01% | 846,240 |
| 2019-10-17 | 2019-10-15 | 1.996 | 395,104 | -8,980 | 0.01% | 788,480 |
| 2019-10-16 | 2019-10-14 | 1.964 | 404,084 | +12,828 | 0.01% | 793,800 |
| 2019-10-15 | 2019-10-11 | 1.996 | 391,256 | -5,131 | 0.01% | 780,801 |
| 2019-10-11 | 2019-10-09 | 1.980 | 396,387 | +14,111 | 0.01% | 784,860 |
| 2019-10-10 | 2019-10-08 | 2.011 | 382,276 | -60,292 | 0.01% | 768,840 |
| 2019-10-09 | 2019-10-04 | 2.074 | 442,568 | -2,566 | 0.01% | 917,700 |
| 2019-10-08 | 2019-10-03 | 1.996 | 445,134 | -6,414 | 0.01% | 888,321 |
| 2019-10-04 | 2019-10-02 | 1.824 | 451,548 | -6,414 | 0.01% | 823,681 |
| 2019-10-03 | 2019-09-30 | 1.824 | 457,962 | -6,414 | 0.01% | 835,381 |
| 2019-09-30 | 2019-09-26 | 1.824 | 464,376 | -261,692 | 0.01% | 847,081 |
| 2019-09-27 | 2019-09-25 | 1.855 | 726,068 | +17,959 | 0.02% | 1,347,080 |
| 2019-09-26 | 2019-09-24 | 1.886 | 708,109 | -191,138 | 0.02% | 1,335,841 |
| 2019-09-25 | 2019-09-23 | 1.949 | 899,247 | -125,715 | 0.02% | 1,752,501 |
| 2019-09-24 | 2019-09-20 | 1.964 | 1,024,962 | +14,111 | 0.03% | 2,013,481 |
| 2019-09-23 | 2019-09-19 | 1.933 | 1,010,851 | -1,283 | 0.03% | 1,954,240 |
| 2019-09-20 | 2019-09-18 | 1.902 | 1,012,134 | +52,595 | 0.03% | 1,925,161 |
| 2019-09-19 | 2019-09-17 | 1.886 | 959,539 | -19,242 | 0.02% | 1,810,161 |
| 2019-09-18 | 2019-09-16 | 1.902 | 978,781 | +148,806 | 0.02% | 1,861,721 |
| 2019-09-16 | 2019-09-12 | 1.684 | 829,975 | +6,414 | 0.02% | 1,397,520 |
| 2019-09-13 | 2019-09-11 | 1.715 | 823,561 | +6,414 | 0.02% | 1,412,400 |
| 2019-09-11 | 2019-09-09 | 1.715 | 817,147 | +57,726 | 0.02% | 1,401,400 |
| 2019-09-10 | 2019-09-06 | 1.668 | 759,421 | -32,070 | 0.02% | 1,266,880 |
| 2019-09-06 | 2019-09-04 | 1.623 | 791,491 | +5,131 | 0.02% | 1,284,493 |
| 2019-09-05 | 2019-09-03 | 1.623 | 786,360 | +28,336 | 0.02% | 1,276,166 |
| 2019-09-03 | 2019-08-30 | 1.607 | 758,024 | -4,979 | 0.02% | 1,218,000 |
| 2019-09-02 | 2019-08-29 | 1.607 | 763,003 | -16,181 | 0.02% | 1,226,001 |
| 2019-08-30 | 2019-08-28 | 1.575 | 779,184 | -29,873 | 0.02% | 1,226,960 |
| 2019-08-29 | 2019-08-27 | 1.591 | 809,057 | -149,364 | 0.02% | 1,287,001 |
| 2019-08-28 | 2019-08-26 | 1.591 | 958,421 | -47,299 | 0.03% | 1,524,600 |
| 2019-08-23 | 2019-08-21 | 1.655 | 1,005,720 | +2,490 | 0.03% | 1,664,481 |
| 2019-08-08 | 2019-08-06 | 1.559 | 1,003,230 | -1,245 | 0.03% | 1,563,640 |
| 2019-08-01 | 2019-07-30 | 1.639 | 1,004,475 | +6,224 | 0.03% | 1,646,280 |
| 2019-07-31 | 2019-07-29 | 1.623 | 998,251 | +62,235 | 0.03% | 1,620,039 |
| 2019-07-30 | 2019-07-26 | 1.623 | 936,016 | -31,118 | 0.02% | 1,519,040 |
| 2019-07-19 | 2019-07-17 | 1.623 | 967,134 | +31,118 | 0.03% | 1,569,540 |
| 2019-07-18 | 2019-07-16 | 1.735 | 936,016 | -12,447 | 0.02% | 1,624,320 |
| 2019-07-17 | 2019-07-15 | 1.767 | 948,463 | +6,223 | 0.02% | 1,676,400 |
| 2019-07-16 | 2019-07-12 | 1.896 | 942,240 | +370,922 | 0.02% | 1,786,520 |
| 2019-07-12 | 2019-07-10 | 1.864 | 571,318 | +62,235 | 0.01% | 1,064,879 |
| 2019-07-11 | 2019-07-09 | 1.767 | 509,083 | -201,642 | 0.01% | 899,799 |
| 2019-07-09 | 2019-07-05 | 1.687 | 710,725 | -22,405 | 0.02% | 1,199,100 |
| 2019-07-08 | 2019-07-04 | 1.687 | 733,130 | -34,851 | 0.02% | 1,236,900 |
| 2019-07-05 | 2019-07-03 | 1.751 | 767,981 | +247,695 | 0.02% | 1,345,059 |
| 2019-07-04 | 2019-07-02 | 1.703 | 520,286 | -65,969 | 0.01% | 886,161 |
| 2019-07-03 | 2019-06-28 | 1.703 | 586,255 | +49,788 | 0.02% | 998,520 |
| 2019-07-02 | 2019-06-27 | 1.607 | 536,467 | -34,851 | 0.01% | 862,000 |
| 2019-06-28 | 2019-06-26 | 1.639 | 571,318 | +11,202 | 0.01% | 936,359 |
| 2019-06-27 | 2019-06-25 | 1.671 | 560,116 | +14,936 | 0.01% | 936,000 |
| 2019-06-26 | 2019-06-24 | 1.703 | 545,180 | +9,958 | 0.01% | 928,561 |
| 2019-06-25 | 2019-06-21 | 1.767 | 535,222 | -1,245 | 0.01% | 946,000 |
| 2019-06-24 | 2019-06-20 | 1.816 | 536,467 | -90,863 | 0.01% | 974,060 |
| 2019-06-21 | 2019-06-19 | 1.864 | 627,330 | +32,362 | 0.02% | 1,169,280 |
| 2019-06-20 | 2019-06-18 | 1.767 | 594,968 | +309,931 | 0.02% | 1,051,600 |
| 2019-06-19 | 2019-06-17 | 1.992 | 285,037 | 0.01% | 567,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy