History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 18,955,942 | +0 | 0.31% | 35,637,171 |
| 2025-10-13 | 2025-10-09 | 1.850 | 18,955,942 | +0 | 0.31% | 35,068,493 |
| 2025-10-10 | 2025-10-08 | 1.820 | 18,955,942 | +88,000 | 0.31% | 34,499,814 |
| 2025-10-09 | 2025-10-06 | 1.800 | 18,867,942 | +66,000 | 0.30% | 33,962,296 |
| 2025-10-08 | 2025-10-03 | 1.790 | 18,801,942 | +388,000 | 0.30% | 33,655,476 |
| 2025-10-06 | 2025-10-02 | 1.810 | 18,413,942 | +688,000 | 0.30% | 33,329,235 |
| 2025-10-03 | 2025-09-30 | 1.850 | 17,725,942 | +62,000 | 0.29% | 32,792,993 |
| 2025-10-02 | 2025-09-29 | 1.860 | 17,663,942 | +142,000 | 0.28% | 32,854,932 |
| 2025-09-30 | 2025-09-26 | 1.951 | 17,521,942 | -262,000 | 0.28% | 34,191,465 |
| 2025-09-29 | 2025-09-25 | 1.921 | 17,783,942 | +625,735 | 0.29% | 34,154,782 |
| 2025-09-26 | 2025-09-24 | 1.962 | 17,158,207 | +183,053 | 0.28% | 33,657,910 |
| 2025-09-25 | 2025-09-23 | 1.951 | 16,975,154 | +146,053 | 0.28% | 33,124,490 |
| 2025-09-24 | 2025-09-22 | 1.931 | 16,829,101 | +243,421 | 0.28% | 32,493,810 |
| 2025-09-23 | 2025-09-19 | 1.941 | 16,585,680 | +66,210 | 0.27% | 32,194,150 |
| 2025-09-22 | 2025-09-18 | 1.910 | 16,519,470 | +3,931,737 | 0.27% | 31,556,652 |
| 2025-09-19 | 2025-09-17 | 1.951 | 12,587,733 | +60,368 | 0.21% | 24,563,090 |
| 2025-09-18 | 2025-09-16 | 1.951 | 12,527,365 | -31,157 | 0.21% | 24,445,291 |
| 2025-09-17 | 2025-09-15 | 1.951 | 12,558,522 | +37,000 | 0.21% | 24,506,089 |
| 2025-09-16 | 2025-09-12 | 1.982 | 12,521,522 | -1,948 | 0.21% | 24,819,687 |
| 2025-09-15 | 2025-09-11 | 1.962 | 12,523,470 | +52,579 | 0.21% | 24,566,310 |
| 2025-09-12 | 2025-09-10 | 1.972 | 12,470,891 | +1,947 | 0.21% | 24,591,249 |
| 2025-09-11 | 2025-09-09 | 1.982 | 12,468,944 | +243,422 | 0.21% | 24,715,469 |
| 2025-09-10 | 2025-09-08 | 1.962 | 12,225,522 | +58,421 | 0.20% | 23,981,848 |
| 2025-09-09 | 2025-09-05 | 1.982 | 12,167,101 | +1,725,368 | 0.20% | 24,117,167 |
| 2025-09-08 | 2025-09-04 | 1.900 | 10,441,733 | +35,053 | 0.17% | 19,839,293 |
| 2025-09-05 | 2025-09-03 | 1.941 | 10,406,680 | +292,105 | 0.17% | 20,200,210 |
| 2025-09-04 | 2025-09-02 | 1.941 | 10,114,575 | +192,789 | 0.17% | 19,633,210 |
| 2025-09-03 | 2025-09-01 | 1.992 | 9,921,786 | +350,527 | 0.16% | 19,768,488 |
| 2025-09-02 | 2025-08-29 | 2.044 | 9,571,259 | +210,315 | 0.16% | 19,561,584 |
| 2025-09-01 | 2025-08-28 | 2.054 | 9,360,944 | -56,473 | 0.16% | 19,227,885 |
| 2025-08-29 | 2025-08-27 | 2.064 | 9,417,417 | +60,368 | 0.16% | 19,440,603 |
| 2025-08-28 | 2025-08-26 | 2.095 | 9,357,049 | +21,421 | 0.16% | 19,604,282 |
| 2025-08-27 | 2025-08-25 | 2.105 | 9,335,628 | +33,106 | 0.15% | 19,655,282 |
| 2025-08-26 | 2025-08-22 | 2.105 | 9,302,522 | +75,947 | 0.15% | 19,585,580 |
| 2025-08-25 | 2025-08-21 | 2.126 | 9,226,575 | -262,895 | 0.15% | 19,615,200 |
| 2025-08-22 | 2025-08-20 | 2.146 | 9,489,470 | -56,474 | 0.16% | 20,369,019 |
| 2025-08-21 | 2025-08-19 | 2.136 | 9,545,944 | +75,948 | 0.16% | 20,392,200 |
| 2025-08-20 | 2025-08-18 | 2.167 | 9,469,996 | -29,211 | 0.16% | 20,521,737 |
| 2025-08-19 | 2025-08-15 | 2.177 | 9,499,207 | +112,948 | 0.16% | 20,682,598 |
| 2025-08-15 | 2025-08-13 | 2.280 | 9,386,259 | -38,948 | 0.16% | 21,400,671 |
| 2025-08-14 | 2025-08-12 | 2.259 | 9,425,207 | -48,684 | 0.16% | 21,295,873 |
| 2025-08-13 | 2025-08-11 | 2.290 | 9,473,891 | +282,369 | 0.16% | 21,697,771 |
| 2025-08-08 | 2025-08-06 | 2.321 | 9,191,522 | +23,368 | 0.15% | 21,334,268 |
| 2025-08-06 | 2025-08-04 | 2.249 | 9,168,154 | -3,895 | 0.15% | 20,620,913 |
| 2025-08-05 | 2025-08-01 | 2.239 | 9,172,049 | +77,895 | 0.15% | 20,535,474 |
| 2025-08-01 | 2025-07-30 | 2.259 | 9,094,154 | +1,947 | 0.15% | 20,547,872 |
| 2025-07-30 | 2025-07-28 | 2.290 | 9,092,207 | +44,790 | 0.15% | 20,823,611 |
| 2025-07-29 | 2025-07-25 | 2.352 | 9,047,417 | +7,789 | 0.15% | 21,278,547 |
| 2025-07-28 | 2025-07-24 | 2.342 | 9,039,628 | +38,948 | 0.15% | 21,167,388 |
| 2025-07-25 | 2025-07-23 | 2.270 | 9,000,680 | +21,421 | 0.15% | 20,429,111 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,979,259 | -7,790 | 0.15% | 20,472,711 |
| 2025-07-23 | 2025-07-21 | 2.311 | 8,987,049 | +3,895 | 0.15% | 20,767,370 |
| 2025-07-22 | 2025-07-18 | 2.280 | 8,983,154 | -122,684 | 0.15% | 20,481,591 |
| 2025-07-21 | 2025-07-17 | 2.280 | 9,105,838 | -99,316 | 0.15% | 20,761,311 |
| 2025-07-18 | 2025-07-16 | 2.342 | 9,205,154 | +74,468 | 0.15% | 21,554,988 |
| 2025-07-17 | 2025-07-15 | 2.249 | 9,130,686 | -27,263 | 0.15% | 20,536,640 |
| 2025-07-16 | 2025-07-14 | 2.270 | 9,157,949 | -3,895 | 0.15% | 20,786,069 |
| 2025-07-15 | 2025-07-11 | 2.270 | 9,161,844 | -99,315 | 0.15% | 20,794,910 |
| 2025-07-14 | 2025-07-10 | 2.208 | 9,261,159 | +3,894 | 0.15% | 20,449,640 |
| 2025-07-10 | 2025-07-08 | 2.188 | 9,257,265 | +44,790 | 0.15% | 20,250,893 |
| 2025-07-09 | 2025-07-07 | 2.229 | 9,212,475 | -46,737 | 0.15% | 20,531,370 |
| 2025-07-08 | 2025-07-04 | 2.259 | 9,259,212 | -68,158 | 0.15% | 20,920,814 |
| 2025-07-07 | 2025-07-03 | 2.188 | 9,327,370 | -42,842 | 0.15% | 20,404,252 |
| 2025-07-04 | 2025-07-02 | 2.136 | 9,370,212 | -62,316 | 0.16% | 20,016,799 |
| 2025-07-02 | 2025-06-27 | 2.323 | 9,432,528 | +494,899 | 0.16% | 21,913,270 |
| 2025-06-30 | 2025-06-26 | 2.291 | 8,937,629 | +466,433 | 0.16% | 20,473,817 |
| 2025-06-27 | 2025-06-25 | 2.302 | 8,471,196 | +897,700 | 0.15% | 19,496,873 |
| 2025-06-26 | 2025-06-24 | 2.312 | 7,573,496 | +906,955 | 0.13% | 17,512,607 |
| 2025-06-25 | 2025-06-23 | 2.388 | 6,666,541 | -581,192 | 0.12% | 15,919,648 |
| 2025-06-24 | 2025-06-20 | 2.312 | 7,247,733 | -631,166 | 0.13% | 16,759,328 |
| 2025-06-23 | 2025-06-19 | 2.323 | 7,878,899 | -220,260 | 0.14% | 18,303,942 |
| 2025-06-20 | 2025-06-18 | 2.366 | 8,099,159 | +838,470 | 0.14% | 19,165,699 |
| 2025-06-19 | 2025-06-17 | 2.291 | 7,260,689 | -11,106 | 0.13% | 16,632,377 |
| 2025-06-18 | 2025-06-16 | 2.291 | 7,271,795 | +111,056 | 0.13% | 16,657,818 |
| 2025-06-17 | 2025-06-13 | 2.323 | 7,160,739 | -807,004 | 0.12% | 16,635,541 |
| 2025-06-16 | 2025-06-12 | 2.215 | 7,967,743 | -475,689 | 0.14% | 17,649,394 |
| 2025-06-13 | 2025-06-11 | 2.226 | 8,443,432 | -329,465 | 0.15% | 18,794,331 |
| 2025-06-12 | 2025-06-10 | 2.172 | 8,772,897 | -1,717,660 | 0.15% | 19,053,717 |
| 2025-06-11 | 2025-06-09 | 2.107 | 10,490,557 | +14,807 | 0.18% | 22,104,148 |
| 2025-06-10 | 2025-06-06 | 1.999 | 10,475,750 | +5,553 | 0.18% | 20,941,003 |
| 2025-06-09 | 2025-06-05 | 1.967 | 10,470,197 | +57,379 | 0.18% | 20,590,499 |
| 2025-06-03 | 2025-05-30 | 2.010 | 10,412,818 | -70,336 | 0.18% | 20,927,717 |
| 2025-06-02 | 2025-05-29 | 1.999 | 10,483,154 | -397,949 | 0.18% | 20,955,804 |
| 2025-05-30 | 2025-05-28 | 2.010 | 10,881,103 | -575,638 | 0.19% | 21,868,878 |
| 2025-05-29 | 2025-05-27 | 1.988 | 11,456,741 | -214,708 | 0.20% | 22,778,208 |
| 2025-05-28 | 2025-05-26 | 1.956 | 11,671,449 | +11,106 | 0.20% | 22,826,745 |
| 2025-05-26 | 2025-05-22 | 2.010 | 11,660,343 | -83,292 | 0.20% | 23,434,997 |
| 2025-05-23 | 2025-05-21 | 1.977 | 11,743,635 | -35,168 | 0.20% | 23,221,714 |
| 2025-05-22 | 2025-05-20 | 1.956 | 11,778,803 | -35,167 | 0.21% | 23,036,705 |
| 2025-05-21 | 2025-05-19 | 1.902 | 11,813,970 | -74,037 | 0.21% | 22,467,211 |
| 2025-05-16 | 2025-05-14 | 1.934 | 11,888,007 | +7,403 | 0.21% | 22,993,375 |
| 2025-05-15 | 2025-05-13 | 1.923 | 11,880,604 | -18,509 | 0.21% | 22,850,681 |
| 2025-05-14 | 2025-05-12 | 1.913 | 11,899,113 | +5,553 | 0.21% | 22,757,706 |
| 2025-05-13 | 2025-05-09 | 1.859 | 11,893,560 | +5,553 | 0.21% | 22,104,513 |
| 2025-05-12 | 2025-05-08 | 1.869 | 11,888,007 | +20,360 | 0.21% | 22,222,647 |
| 2025-05-09 | 2025-05-07 | 1.848 | 11,867,647 | +12,956 | 0.21% | 21,928,118 |
| 2025-05-07 | 2025-05-02 | 1.859 | 11,854,691 | -81,440 | 0.21% | 22,032,274 |
| 2025-05-06 | 2025-04-30 | 1.837 | 11,936,131 | -64,783 | 0.21% | 21,925,683 |
| 2025-05-02 | 2025-04-29 | 1.848 | 12,000,914 | -33,317 | 0.21% | 22,174,358 |
| 2025-04-30 | 2025-04-28 | 1.815 | 12,034,231 | -12,956 | 0.21% | 21,845,815 |
| 2025-04-29 | 2025-04-25 | 1.805 | 12,047,187 | +92,546 | 0.21% | 21,739,160 |
| 2025-04-28 | 2025-04-24 | 1.794 | 11,954,641 | -3,702 | 0.21% | 21,442,986 |
| 2025-04-25 | 2025-04-23 | 1.783 | 11,958,343 | +74,038 | 0.21% | 21,320,411 |
| 2025-04-24 | 2025-04-22 | 1.729 | 11,884,305 | +1,850 | 0.21% | 20,546,337 |
| 2025-04-22 | 2025-04-16 | 1.750 | 11,882,455 | +55,528 | 0.21% | 20,799,928 |
| 2025-04-15 | 2025-04-11 | 1.750 | 11,826,927 | +18,510 | 0.21% | 20,702,727 |
| 2025-04-14 | 2025-04-10 | 1.718 | 11,808,417 | +33,316 | 0.21% | 20,287,542 |
| 2025-04-11 | 2025-04-09 | 1.740 | 11,775,101 | +18,509 | 0.21% | 20,484,773 |
| 2025-04-10 | 2025-04-08 | 1.729 | 11,756,592 | -12,956 | 0.21% | 20,325,538 |
| 2025-04-09 | 2025-04-07 | 1.707 | 11,769,548 | -418,310 | 0.21% | 20,093,588 |
| 2025-04-08 | 2025-04-03 | 1.967 | 12,187,858 | -103,651 | 0.21% | 23,968,420 |
| 2025-04-07 | 2025-04-02 | 2.031 | 12,291,509 | -49,976 | 0.21% | 24,969,146 |
| 2025-04-03 | 2025-04-01 | 1.999 | 12,341,485 | -37,018 | 0.22% | 24,670,604 |
| 2025-04-02 | 2025-03-31 | 1.923 | 12,378,503 | -37,019 | 0.22% | 23,808,320 |
| 2025-04-01 | 2025-03-28 | 1.880 | 12,415,522 | +936,570 | 0.22% | 23,342,903 |
| 2025-03-31 | 2025-03-27 | 1.891 | 11,478,952 | -370,186 | 0.20% | 21,706,056 |
| 2025-03-28 | 2025-03-26 | 1.859 | 11,849,138 | +116,609 | 0.21% | 22,021,953 |
| 2025-03-27 | 2025-03-25 | 1.869 | 11,732,529 | -7,404 | 0.20% | 21,932,007 |
| 2025-03-26 | 2025-03-24 | 1.869 | 11,739,933 | +7,404 | 0.20% | 21,945,847 |
| 2025-03-25 | 2025-03-21 | 1.848 | 11,732,529 | +24,062 | 0.20% | 21,678,457 |
| 2025-03-24 | 2025-03-20 | 1.848 | 11,708,467 | -51,826 | 0.20% | 21,633,998 |
| 2025-03-21 | 2025-03-19 | 1.880 | 11,760,293 | +3,701 | 0.21% | 22,110,981 |
| 2025-03-20 | 2025-03-18 | 1.837 | 11,756,592 | +138,820 | 0.21% | 21,595,885 |
| 2025-03-19 | 2025-03-17 | 1.815 | 11,617,772 | +55,528 | 0.20% | 21,089,815 |
| 2025-03-18 | 2025-03-14 | 1.805 | 11,562,244 | +5,553 | 0.20% | 20,864,080 |
| 2025-03-17 | 2025-03-13 | 1.783 | 11,556,691 | +140,670 | 0.20% | 20,604,310 |
| 2025-03-14 | 2025-03-12 | 1.805 | 11,416,021 | +112,907 | 0.20% | 20,600,220 |
| 2025-03-13 | 2025-03-11 | 1.783 | 11,303,114 | -633,017 | 0.20% | 20,152,210 |
| 2025-03-12 | 2025-03-10 | 1.794 | 11,936,131 | +1,850 | 0.21% | 21,409,784 |
| 2025-03-11 | 2025-03-07 | 1.805 | 11,934,281 | -516,408 | 0.21% | 21,535,421 |
| 2025-03-10 | 2025-03-06 | 1.783 | 12,450,689 | +64,782 | 0.22% | 22,198,210 |
| 2025-03-07 | 2025-03-05 | 1.772 | 12,385,907 | -2,393,249 | 0.22% | 21,948,876 |
| 2025-03-06 | 2025-03-04 | 1.772 | 14,779,156 | +27,764 | 0.26% | 26,189,916 |
| 2025-03-05 | 2025-03-03 | 1.772 | 14,751,392 | +223,962 | 0.26% | 26,140,716 |
| 2025-03-04 | 2025-02-28 | 1.794 | 14,527,430 | +109,205 | 0.25% | 26,057,786 |
| 2025-03-03 | 2025-02-27 | 1.826 | 14,418,225 | -499,750 | 0.25% | 26,329,289 |
| 2025-02-28 | 2025-02-26 | 1.826 | 14,917,975 | -725,564 | 0.26% | 27,241,888 |
| 2025-02-27 | 2025-02-25 | 1.848 | 15,643,539 | -92,546 | 0.27% | 28,904,919 |
| 2025-02-26 | 2025-02-24 | 1.848 | 15,736,085 | +101,801 | 0.27% | 29,075,918 |
| 2025-02-25 | 2025-02-21 | 1.848 | 15,634,284 | -194,348 | 0.27% | 28,887,818 |
| 2025-02-24 | 2025-02-20 | 1.869 | 15,828,632 | -1,480,741 | 0.28% | 29,588,988 |
| 2025-02-21 | 2025-02-19 | 1.837 | 17,309,373 | -2,491,349 | 0.30% | 31,795,883 |
| 2025-02-20 | 2025-02-18 | 1.859 | 19,800,722 | -335,017 | 0.35% | 36,800,194 |
| 2025-02-19 | 2025-02-17 | 1.880 | 20,135,739 | -11,106 | 0.35% | 37,857,981 |
| 2025-02-18 | 2025-02-14 | 1.869 | 20,146,845 | -22,211 | 0.35% | 37,661,167 |
| 2025-02-17 | 2025-02-13 | 1.848 | 20,169,056 | +86,993 | 0.35% | 37,266,818 |
| 2025-02-14 | 2025-02-12 | 1.902 | 20,082,063 | +11,106 | 0.35% | 38,191,052 |
| 2025-02-13 | 2025-02-11 | 1.869 | 20,070,957 | +9,255 | 0.35% | 37,519,308 |
| 2025-02-12 | 2025-02-10 | 1.869 | 20,061,702 | -83,292 | 0.35% | 37,502,007 |
| 2025-02-11 | 2025-02-07 | 1.880 | 20,144,994 | +3,702 | 0.35% | 37,875,382 |
| 2025-02-10 | 2025-02-06 | 1.869 | 20,141,292 | -18,510 | 0.35% | 37,650,787 |
| 2025-02-06 | 2025-02-04 | 1.815 | 20,159,802 | +425,714 | 0.35% | 36,596,215 |
| 2025-02-05 | 2025-02-03 | 1.837 | 19,734,088 | +101,801 | 0.34% | 36,249,883 |
| 2025-02-03 | 2025-01-24 | 1.869 | 19,632,287 | +98,099 | 0.34% | 36,699,287 |
| 2025-01-27 | 2025-01-23 | 1.837 | 19,534,188 | -29,615 | 0.34% | 35,882,684 |
| 2025-01-24 | 2025-01-22 | 1.869 | 19,563,803 | -18,509 | 0.34% | 36,571,268 |
| 2025-01-22 | 2025-01-20 | 1.880 | 19,582,312 | -105,503 | 0.34% | 36,817,462 |
| 2025-01-21 | 2025-01-17 | 1.859 | 19,687,815 | +7,404 | 0.34% | 36,590,353 |
| 2025-01-20 | 2025-01-16 | 1.869 | 19,680,411 | -27,764 | 0.34% | 36,789,247 |
| 2025-01-16 | 2025-01-14 | 1.869 | 19,708,175 | +233,217 | 0.34% | 36,841,147 |
| 2025-01-13 | 2025-01-09 | 1.891 | 19,474,958 | -18,510 | 0.34% | 36,826,056 |
| 2025-01-09 | 2025-01-07 | 1.945 | 19,493,468 | -198,049 | 0.34% | 37,914,230 |
| 2025-01-08 | 2025-01-06 | 1.945 | 19,691,517 | -151,776 | 0.34% | 38,299,430 |
| 2025-01-07 | 2025-01-03 | 1.902 | 19,843,293 | -49,975 | 0.35% | 37,736,971 |
| 2025-01-06 | 2025-01-02 | 1.934 | 19,893,268 | +418,310 | 0.35% | 38,476,875 |
| 2025-01-03 | 2024-12-31 | 1.945 | 19,474,958 | -5,553 | 0.34% | 37,878,229 |
| 2025-01-02 | 2024-12-27 | 1.945 | 19,480,511 | -3,702 | 0.34% | 37,889,029 |
| 2024-12-30 | 2024-12-24 | 1.913 | 19,484,213 | +61,081 | 0.34% | 37,264,626 |
| 2024-12-27 | 2024-12-20 | 1.923 | 19,423,132 | -94,398 | 0.34% | 37,357,680 |
| 2024-12-23 | 2024-12-19 | 1.923 | 19,517,530 | -33,316 | 0.34% | 37,539,241 |
| 2024-12-20 | 2024-12-18 | 1.902 | 19,550,846 | +57,378 | 0.34% | 37,180,811 |
| 2024-12-19 | 2024-12-17 | 1.902 | 19,493,468 | +1,851 | 0.34% | 37,071,692 |
| 2024-12-18 | 2024-12-16 | 1.902 | 19,491,617 | -72,186 | 0.34% | 37,068,172 |
| 2024-12-17 | 2024-12-13 | 2.010 | 19,563,803 | +1,417,810 | 0.34% | 39,319,398 |
| 2024-12-16 | 2024-12-12 | 1.859 | 18,145,993 | +1,851 | 0.32% | 33,724,834 |
| 2024-12-13 | 2024-12-11 | 1.826 | 18,144,142 | +144,373 | 0.32% | 33,133,230 |
| 2024-12-12 | 2024-12-10 | 1.783 | 17,999,769 | -37,019 | 0.32% | 32,091,610 |
| 2024-12-11 | 2024-12-09 | 1.761 | 18,036,788 | +72,186 | 0.32% | 31,767,822 |
| 2024-12-10 | 2024-12-06 | 1.761 | 17,964,602 | +112,907 | 0.31% | 31,640,682 |
| 2024-12-09 | 2024-12-05 | 1.772 | 17,851,695 | -44,422 | 0.31% | 31,634,716 |
| 2024-12-06 | 2024-12-04 | 1.750 | 17,896,117 | +359,079 | 0.31% | 31,326,686 |
| 2024-12-05 | 2024-12-03 | 1.750 | 17,537,038 | +181,391 | 0.31% | 30,698,128 |
| 2024-12-04 | 2024-12-02 | 1.761 | 17,355,647 | +623,763 | 0.30% | 30,568,142 |
| 2024-12-02 | 2024-11-28 | 1.750 | 16,731,884 | +22,211 | 0.29% | 29,288,727 |
| 2024-11-29 | 2024-11-27 | 1.750 | 16,709,673 | +1,206,805 | 0.29% | 29,249,847 |
| 2024-11-28 | 2024-11-26 | 1.750 | 15,502,868 | +27,764 | 0.27% | 27,137,366 |
| 2024-11-27 | 2024-11-25 | 1.707 | 15,475,104 | +86,993 | 0.27% | 26,419,908 |
| 2024-11-26 | 2024-11-22 | 1.718 | 15,388,111 | +553,427 | 0.27% | 26,437,663 |
| 2024-11-25 | 2024-11-21 | 1.750 | 14,834,684 | +27,764 | 0.26% | 25,967,727 |
| 2024-11-22 | 2024-11-20 | 1.750 | 14,806,920 | -16,658 | 0.26% | 25,919,127 |
| 2024-11-21 | 2024-11-19 | 1.750 | 14,823,578 | +7,404 | 0.26% | 25,948,287 |
| 2024-11-20 | 2024-11-18 | 1.740 | 14,816,174 | +94,397 | 0.26% | 25,775,232 |
| 2024-11-19 | 2024-11-15 | 1.761 | 14,721,777 | +353,527 | 0.26% | 25,929,161 |
| 2024-11-18 | 2024-11-14 | 1.718 | 14,368,250 | -434,968 | 0.25% | 24,685,483 |
| 2024-11-15 | 2024-11-13 | 1.761 | 14,803,218 | +3,702 | 0.26% | 26,072,602 |
| 2024-11-14 | 2024-11-12 | 1.761 | 14,799,516 | +29,615 | 0.26% | 26,066,081 |
| 2024-11-12 | 2024-11-08 | 1.815 | 14,769,901 | -9,255 | 0.26% | 26,811,894 |
| 2024-11-11 | 2024-11-07 | 1.837 | 14,779,156 | +46,273 | 0.26% | 27,148,084 |
| 2024-11-08 | 2024-11-06 | 1.805 | 14,732,883 | +31,466 | 0.26% | 26,585,501 |
| 2024-11-07 | 2024-11-05 | 1.815 | 14,701,417 | +38,870 | 0.26% | 26,687,575 |
| 2024-11-05 | 2024-11-01 | 1.783 | 14,662,547 | +94,397 | 0.26% | 26,141,710 |
| 2024-11-04 | 2024-10-31 | 1.783 | 14,568,150 | -7,404 | 0.26% | 25,973,410 |
| 2024-11-01 | 2024-10-30 | 1.805 | 14,575,554 | +38,870 | 0.26% | 26,301,600 |
| 2024-10-30 | 2024-10-28 | 1.837 | 14,536,684 | -11,106 | 0.26% | 26,702,683 |
| 2024-10-28 | 2024-10-24 | 1.815 | 14,547,790 | +35,168 | 0.26% | 26,408,695 |
| 2024-10-25 | 2024-10-23 | 1.859 | 14,512,622 | -5,553 | 0.25% | 26,972,112 |
| 2024-10-24 | 2024-10-22 | 1.848 | 14,518,175 | +64,782 | 0.25% | 26,825,558 |
| 2024-10-23 | 2024-10-21 | 1.859 | 14,453,393 | +225,814 | 0.25% | 26,862,034 |
| 2024-10-22 | 2024-10-18 | 1.826 | 14,227,579 | +79,589 | 0.25% | 25,981,148 |
| 2024-10-21 | 2024-10-17 | 1.816 | 14,147,990 | +30,541 | 0.25% | 25,691,428 |
| 2024-10-18 | 2024-10-16 | 1.838 | 14,117,449 | +504,739 | 0.25% | 25,946,708 |
| 2024-10-17 | 2024-10-15 | 1.805 | 13,612,710 | +145,381 | 0.24% | 24,569,595 |
| 2024-10-16 | 2024-10-14 | 1.838 | 13,467,329 | +88,138 | 0.24% | 24,751,841 |
| 2024-10-15 | 2024-10-10 | 1.860 | 13,379,191 | +308,937 | 0.24% | 24,884,340 |
| 2024-10-14 | 2024-10-09 | 1.827 | 13,070,254 | -83,595 | 0.23% | 23,878,205 |
| 2024-10-10 | 2024-10-08 | 1.827 | 13,153,849 | -218,073 | 0.24% | 24,030,926 |
| 2024-10-09 | 2024-10-07 | 1.915 | 13,371,922 | -219,890 | 0.24% | 25,606,643 |
| 2024-10-08 | 2024-10-04 | 1.904 | 13,591,812 | -1,384,763 | 0.24% | 25,878,138 |
| 2024-10-07 | 2024-10-03 | 1.860 | 14,976,575 | -592,431 | 0.27% | 27,855,360 |
| 2024-10-04 | 2024-10-02 | 1.915 | 15,569,006 | +119,940 | 0.28% | 29,813,962 |
| 2024-10-03 | 2024-09-30 | 1.893 | 15,449,066 | -79,051 | 0.28% | 29,244,233 |
| 2024-10-02 | 2024-09-27 | 1.849 | 15,528,117 | +259,870 | 0.28% | 28,710,294 |
| 2024-09-30 | 2024-09-26 | 1.794 | 15,268,247 | -165,372 | 0.27% | 27,389,641 |
| 2024-09-27 | 2024-09-25 | 1.772 | 15,433,619 | -683,295 | 0.28% | 27,346,592 |
| 2024-09-26 | 2024-09-24 | 1.739 | 16,116,914 | -612,422 | 0.29% | 28,025,188 |
| 2024-09-25 | 2024-09-23 | 1.706 | 16,729,336 | -803,235 | 0.30% | 28,537,765 |
| 2024-09-24 | 2024-09-20 | 1.684 | 17,532,571 | -54,518 | 0.31% | 29,522,056 |
| 2024-09-23 | 2024-09-19 | 1.673 | 17,587,089 | -576,076 | 0.31% | 29,420,301 |
| 2024-09-19 | 2024-09-16 | 1.651 | 18,163,165 | -12,721 | 0.32% | 29,984,192 |
| 2024-09-17 | 2024-09-13 | 1.629 | 18,175,886 | -127,209 | 0.33% | 29,605,123 |
| 2024-09-16 | 2024-09-12 | 1.607 | 18,303,095 | -1,651,902 | 0.33% | 29,409,453 |
| 2024-09-13 | 2024-09-11 | 1.585 | 19,954,997 | -328,927 | 0.36% | 31,624,504 |
| 2024-09-12 | 2024-09-10 | 1.607 | 20,283,924 | -325,292 | 0.36% | 32,592,254 |
| 2024-09-11 | 2024-09-09 | 1.618 | 20,609,216 | -594,248 | 0.37% | 33,341,748 |
| 2024-09-10 | 2024-09-05 | 1.673 | 21,203,464 | -341,648 | 0.38% | 35,469,900 |
| 2024-09-09 | 2024-09-04 | 1.673 | 21,545,112 | +101,767 | 0.39% | 36,041,421 |
| 2024-09-05 | 2024-09-03 | 1.706 | 21,443,345 | -290,763 | 0.38% | 36,579,165 |
| 2024-09-04 | 2024-09-02 | 1.684 | 21,734,108 | +27,259 | 0.39% | 36,596,775 |
| 2024-09-03 | 2024-08-30 | 1.673 | 21,706,849 | -937,714 | 0.39% | 36,311,980 |
| 2024-09-02 | 2024-08-29 | 1.651 | 22,644,563 | +181,728 | 0.41% | 37,382,192 |
| 2024-08-30 | 2024-08-28 | 1.684 | 22,462,835 | -401,618 | 0.40% | 37,823,835 |
| 2024-08-29 | 2024-08-27 | 1.706 | 22,864,453 | -76,325 | 0.41% | 39,003,365 |
| 2024-08-28 | 2024-08-26 | 1.695 | 22,940,778 | -105,402 | 0.41% | 38,881,089 |
| 2024-08-26 | 2024-08-22 | 1.706 | 23,046,180 | +9,086 | 0.41% | 39,313,364 |
| 2024-08-23 | 2024-08-21 | 1.706 | 23,037,094 | -10,904 | 0.41% | 39,297,865 |
| 2024-08-22 | 2024-08-20 | 1.706 | 23,047,998 | +58,153 | 0.41% | 39,316,465 |
| 2024-08-21 | 2024-08-19 | 1.706 | 22,989,845 | +23,625 | 0.41% | 39,217,265 |
| 2024-08-20 | 2024-08-16 | 1.706 | 22,966,220 | -85,412 | 0.41% | 39,176,964 |
| 2024-08-19 | 2024-08-15 | 1.706 | 23,051,632 | -132,661 | 0.41% | 39,322,664 |
| 2024-08-15 | 2024-08-13 | 1.706 | 23,184,293 | +58,153 | 0.41% | 39,548,964 |
| 2024-08-14 | 2024-08-12 | 1.717 | 23,126,140 | +363,454 | 0.41% | 39,704,279 |
| 2024-08-13 | 2024-08-09 | 1.695 | 22,762,686 | +152,651 | 0.41% | 38,579,251 |
| 2024-08-12 | 2024-08-08 | 1.706 | 22,610,035 | +16,356 | 0.40% | 38,569,365 |
| 2024-08-09 | 2024-08-07 | 1.695 | 22,593,679 | -18,173 | 0.40% | 38,292,810 |
| 2024-08-07 | 2024-08-05 | 1.673 | 22,611,852 | +160,829 | 0.40% | 37,825,901 |
| 2024-08-06 | 2024-08-02 | 1.750 | 22,451,023 | -56,336 | 0.40% | 39,286,453 |
| 2024-08-05 | 2024-08-01 | 1.750 | 22,507,359 | -170,823 | 0.40% | 39,385,034 |
| 2024-08-02 | 2024-07-31 | 1.728 | 22,678,182 | +21,807 | 0.41% | 39,184,783 |
| 2024-08-01 | 2024-07-30 | 1.706 | 22,656,375 | +463,405 | 0.41% | 38,648,415 |
| 2024-07-31 | 2024-07-29 | 1.684 | 22,192,970 | +165,372 | 0.40% | 37,369,425 |
| 2024-07-30 | 2024-07-26 | 1.673 | 22,027,598 | +289,855 | 0.39% | 36,848,540 |
| 2024-07-29 | 2024-07-25 | 1.651 | 21,737,743 | +99,950 | 0.39% | 35,885,192 |
| 2024-07-26 | 2024-07-24 | 1.673 | 21,637,793 | +187,179 | 0.39% | 36,196,461 |
| 2024-07-25 | 2024-07-23 | 1.607 | 21,450,614 | +305,302 | 0.38% | 34,466,894 |
| 2024-07-24 | 2024-07-22 | 1.629 | 21,145,312 | +522,467 | 0.38% | 34,441,763 |
| 2024-07-23 | 2024-07-19 | 1.618 | 20,622,845 | -590,614 | 0.37% | 33,363,797 |
| 2024-07-22 | 2024-07-18 | 1.607 | 21,213,459 | +16,355 | 0.38% | 34,085,832 |
| 2024-07-19 | 2024-07-17 | 1.607 | 21,197,104 | +18,173 | 0.38% | 34,059,553 |
| 2024-07-18 | 2024-07-16 | 1.596 | 21,178,931 | +9,086 | 0.38% | 33,797,268 |
| 2024-07-17 | 2024-07-15 | 1.618 | 21,169,845 | -908 | 0.38% | 34,248,738 |
| 2024-07-16 | 2024-07-12 | 1.618 | 21,170,753 | +71,782 | 0.38% | 34,250,207 |
| 2024-07-15 | 2024-07-11 | 1.607 | 21,098,971 | -12,721 | 0.38% | 33,901,873 |
| 2024-07-12 | 2024-07-10 | 1.585 | 21,111,692 | +89,046 | 0.38% | 33,457,624 |
| 2024-07-11 | 2024-07-09 | 1.640 | 21,022,646 | +9,087 | 0.38% | 34,473,328 |
| 2024-07-10 | 2024-07-08 | 1.585 | 21,013,559 | +228,976 | 0.38% | 33,302,103 |
| 2024-07-09 | 2024-07-05 | 1.640 | 20,784,583 | +27,259 | 0.37% | 34,082,947 |
| 2024-07-08 | 2024-07-04 | 1.618 | 20,757,324 | +74,509 | 0.37% | 33,581,358 |
| 2024-07-05 | 2024-07-03 | 1.629 | 20,682,815 | +134,478 | 0.37% | 33,688,442 |
| 2024-07-04 | 2024-07-02 | 1.651 | 20,548,337 | -267,139 | 0.37% | 33,921,691 |
| 2024-07-03 | 2024-06-28 | 1.844 | 20,815,476 | +37,254 | 0.37% | 38,381,665 |
| 2024-07-02 | 2024-06-27 | 1.797 | 20,778,222 | +1,253,833 | 0.37% | 37,343,024 |
| 2024-06-28 | 2024-06-26 | 1.832 | 19,524,389 | -7,711 | 0.37% | 35,773,175 |
| 2024-06-27 | 2024-06-25 | 1.844 | 19,532,100 | +60,838 | 0.37% | 36,015,248 |
| 2024-06-26 | 2024-06-24 | 1.821 | 19,471,262 | +56,554 | 0.37% | 35,448,599 |
| 2024-06-25 | 2024-06-21 | 1.821 | 19,414,708 | +143,956 | 0.37% | 35,345,639 |
| 2024-06-24 | 2024-06-20 | 1.821 | 19,270,752 | +138,814 | 0.37% | 35,083,559 |
| 2024-06-21 | 2024-06-19 | 1.844 | 19,131,938 | -155,952 | 0.36% | 35,277,389 |
| 2024-06-20 | 2024-06-18 | 1.832 | 19,287,890 | -406,161 | 0.37% | 35,339,854 |
| 2024-06-19 | 2024-06-17 | 1.844 | 19,694,051 | -577,536 | 0.37% | 36,313,869 |
| 2024-06-18 | 2024-06-14 | 1.879 | 20,271,587 | -125,105 | 0.38% | 38,088,512 |
| 2024-06-17 | 2024-06-13 | 1.902 | 20,396,692 | -59,981 | 0.39% | 38,799,642 |
| 2024-06-14 | 2024-06-12 | 1.867 | 20,456,673 | -23,993 | 0.39% | 38,197,537 |
| 2024-06-13 | 2024-06-11 | 1.856 | 20,480,666 | -150,810 | 0.39% | 38,003,323 |
| 2024-06-12 | 2024-06-07 | 1.879 | 20,631,476 | -35,989 | 0.39% | 38,764,711 |
| 2024-06-11 | 2024-06-06 | 1.821 | 20,667,465 | +30,847 | 0.39% | 37,626,358 |
| 2024-06-07 | 2024-06-05 | 1.797 | 20,636,618 | +3,428 | 0.39% | 37,088,530 |
| 2024-06-06 | 2024-06-04 | 1.809 | 20,633,190 | -10,283 | 0.39% | 37,323,164 |
| 2024-06-05 | 2024-06-03 | 1.809 | 20,643,473 | +154,238 | 0.39% | 37,341,765 |
| 2024-06-04 | 2024-05-31 | 1.797 | 20,489,235 | +17,138 | 0.39% | 36,823,651 |
| 2024-06-03 | 2024-05-30 | 1.762 | 20,472,097 | +92,543 | 0.39% | 36,076,106 |
| 2024-05-31 | 2024-05-29 | 1.774 | 20,379,554 | -594,674 | 0.39% | 36,150,861 |
| 2024-05-30 | 2024-05-28 | 1.786 | 20,974,228 | +44,558 | 0.40% | 37,450,515 |
| 2024-05-29 | 2024-05-27 | 1.762 | 20,929,670 | -8,569 | 0.40% | 36,882,445 |
| 2024-05-28 | 2024-05-24 | 1.739 | 20,938,239 | +56,554 | 0.40% | 36,408,836 |
| 2024-05-27 | 2024-05-23 | 1.739 | 20,881,685 | +186,799 | 0.40% | 36,310,496 |
| 2024-05-24 | 2024-05-22 | 1.762 | 20,694,886 | +46,272 | 0.39% | 36,468,707 |
| 2024-05-23 | 2024-05-21 | 1.762 | 20,648,614 | +323,900 | 0.39% | 36,387,166 |
| 2024-05-22 | 2024-05-20 | 1.821 | 20,324,714 | +2,714,594 | 0.39% | 37,002,360 |
| 2024-05-21 | 2024-05-17 | 1.739 | 17,610,120 | +498,703 | 0.33% | 30,621,676 |
| 2024-05-20 | 2024-05-16 | 1.727 | 17,111,417 | +2,743,728 | 0.33% | 29,554,803 |
| 2024-05-17 | 2024-05-14 | 1.739 | 14,367,689 | +128,532 | 0.27% | 24,983,516 |
| 2024-05-16 | 2024-05-13 | 1.739 | 14,239,157 | +101,111 | 0.27% | 24,760,016 |
| 2024-05-14 | 2024-05-10 | 1.716 | 14,138,046 | +104,540 | 0.27% | 24,254,208 |
| 2024-05-13 | 2024-05-09 | 1.657 | 14,033,506 | +54,840 | 0.27% | 23,255,994 |
| 2024-05-10 | 2024-05-08 | 1.634 | 13,978,666 | +450,718 | 0.27% | 22,838,845 |
| 2024-05-09 | 2024-05-07 | 1.622 | 13,527,948 | +195,369 | 0.26% | 21,944,571 |
| 2024-05-07 | 2024-05-03 | 1.646 | 13,332,579 | +308,476 | 0.25% | 21,938,840 |
| 2024-05-06 | 2024-05-02 | 1.634 | 13,024,103 | -680,362 | 0.25% | 21,279,246 |
| 2024-05-03 | 2024-04-30 | 1.622 | 13,704,465 | +41,130 | 0.26% | 22,230,911 |
| 2024-05-02 | 2024-04-29 | 1.599 | 13,663,335 | +83,975 | 0.26% | 21,845,282 |
| 2024-04-30 | 2024-04-26 | 1.587 | 13,579,360 | -78,833 | 0.26% | 21,552,546 |
| 2024-04-29 | 2024-04-25 | 1.564 | 13,658,193 | -341,038 | 0.26% | 21,358,877 |
| 2024-04-26 | 2024-04-24 | 1.564 | 13,999,231 | +1,261,326 | 0.27% | 21,892,197 |
| 2024-04-25 | 2024-04-23 | 1.540 | 12,737,905 | +46,272 | 0.24% | 19,622,409 |
| 2024-04-24 | 2024-04-22 | 1.540 | 12,691,633 | -850,025 | 0.24% | 19,551,128 |
| 2024-04-23 | 2024-04-19 | 1.564 | 13,541,658 | +308,477 | 0.26% | 21,176,638 |
| 2024-04-22 | 2024-04-18 | 1.552 | 13,233,181 | -23,993 | 0.25% | 20,539,803 |
| 2024-04-19 | 2024-04-17 | 1.575 | 13,257,174 | +496,990 | 0.25% | 20,886,473 |
| 2024-04-18 | 2024-04-16 | 1.564 | 12,760,184 | +13,710 | 0.24% | 19,954,558 |
| 2024-04-17 | 2024-04-15 | 1.564 | 12,746,474 | +78,833 | 0.24% | 19,933,118 |
| 2024-04-16 | 2024-04-12 | 1.587 | 12,667,641 | +173,090 | 0.24% | 20,105,507 |
| 2024-04-15 | 2024-04-11 | 1.575 | 12,494,551 | +3,427 | 0.24% | 19,684,972 |
| 2024-04-12 | 2024-04-10 | 1.599 | 12,491,124 | -263,919 | 0.24% | 19,971,122 |
| 2024-04-11 | 2024-04-09 | 1.564 | 12,755,043 | +111,395 | 0.24% | 19,946,518 |
| 2024-04-10 | 2024-04-08 | 1.599 | 12,643,648 | +940,853 | 0.24% | 20,214,981 |
| 2024-04-09 | 2024-04-05 | 1.564 | 11,702,795 | -467,856 | 0.22% | 18,300,998 |
| 2024-04-08 | 2024-04-03 | 1.564 | 12,170,651 | +520,983 | 0.23% | 19,032,638 |
| 2024-04-05 | 2024-04-02 | 1.575 | 11,649,668 | +289,625 | 0.22% | 18,353,872 |
| 2024-04-03 | 2024-03-28 | 1.505 | 11,360,043 | +349,607 | 0.22% | 17,102,125 |
| 2024-04-02 | 2024-03-27 | 1.564 | 11,010,436 | -704,355 | 0.21% | 17,218,277 |
| 2024-03-28 | 2024-03-26 | 1.646 | 11,714,791 | +404,447 | 0.22% | 19,276,760 |
| 2024-03-27 | 2024-03-25 | 1.657 | 11,310,344 | -1,714 | 0.21% | 18,743,234 |
| 2024-03-26 | 2024-03-22 | 1.646 | 11,312,058 | +99,398 | 0.21% | 18,614,060 |
| 2024-03-25 | 2024-03-21 | 1.657 | 11,212,660 | +15,424 | 0.21% | 18,581,355 |
| 2024-03-22 | 2024-03-20 | 1.681 | 11,197,236 | -3,428 | 0.21% | 18,817,144 |
| 2024-03-21 | 2024-03-19 | 1.657 | 11,200,664 | +1,016,259 | 0.21% | 18,561,475 |
| 2024-03-20 | 2024-03-18 | 1.657 | 10,184,405 | +270,774 | 0.19% | 16,877,355 |
| 2024-03-19 | 2024-03-15 | 1.681 | 9,913,631 | +397,592 | 0.19% | 16,660,024 |
| 2024-03-18 | 2024-03-14 | 1.716 | 9,516,039 | +59,982 | 0.18% | 16,325,028 |
| 2024-03-15 | 2024-03-13 | 1.704 | 9,456,057 | +858,593 | 0.18% | 16,111,772 |
| 2024-03-14 | 2024-03-12 | 1.692 | 8,597,464 | +116,535 | 0.16% | 14,548,518 |
| 2024-03-13 | 2024-03-11 | 1.657 | 8,480,929 | +315,332 | 0.16% | 14,054,395 |
| 2024-03-12 | 2024-03-08 | 1.704 | 8,165,597 | +658,083 | 0.16% | 13,913,013 |
| 2024-03-11 | 2024-03-07 | 1.610 | 7,507,514 | +3,705,146 | 0.14% | 12,090,816 |
| 2024-03-08 | 2024-03-06 | 1.610 | 3,802,368 | +560,399 | 0.07% | 6,123,696 |
| 2024-03-07 | 2024-03-05 | 1.646 | 3,241,969 | -383,882 | 0.06% | 5,334,680 |
| 2024-03-06 | 2024-03-04 | 1.669 | 3,625,851 | +78,833 | 0.07% | 6,050,989 |
| 2024-03-05 | 2024-03-01 | 1.751 | 3,547,018 | -104,539 | 0.07% | 6,209,191 |
| 2024-03-04 | 2024-02-29 | 1.692 | 3,651,557 | +13,710 | 0.07% | 6,179,118 |
| 2024-03-01 | 2024-02-28 | 1.704 | 3,637,847 | -39,417 | 0.07% | 6,198,372 |
| 2024-02-29 | 2024-02-27 | 1.739 | 3,677,264 | -56,554 | 0.07% | 6,394,277 |
| 2024-02-28 | 2024-02-26 | 1.692 | 3,733,818 | -20,565 | 0.07% | 6,318,319 |
| 2024-02-27 | 2024-02-23 | 1.681 | 3,754,383 | +604,957 | 0.07% | 6,309,304 |
| 2024-02-26 | 2024-02-22 | 1.634 | 3,149,426 | -267,347 | 0.06% | 5,145,645 |
| 2024-02-23 | 2024-02-21 | 1.599 | 3,416,773 | +142,242 | 0.06% | 5,462,822 |
| 2024-02-22 | 2024-02-20 | 1.692 | 3,274,531 | +75,406 | 0.06% | 5,541,119 |
| 2024-02-21 | 2024-02-19 | 1.669 | 3,199,125 | +173,089 | 0.06% | 5,338,849 |
| 2024-02-19 | 2024-02-15 | 1.727 | 3,026,036 | +8,569 | 0.06% | 5,226,563 |
| 2024-02-16 | 2024-02-14 | 1.739 | 3,017,467 | -39,416 | 0.06% | 5,246,977 |
| 2024-02-06 | 2024-02-02 | 1.751 | 3,056,883 | +30,847 | 0.06% | 5,351,191 |
| 2024-02-01 | 2024-01-30 | 1.739 | 3,026,036 | +102,826 | 0.06% | 5,261,878 |
| 2024-01-30 | 2024-01-26 | 1.727 | 2,923,210 | -13,710 | 0.06% | 5,048,962 |
| 2024-01-29 | 2024-01-25 | 1.751 | 2,936,920 | +30,847 | 0.06% | 5,141,191 |
| 2024-01-25 | 2024-01-23 | 1.681 | 2,906,073 | -29,133 | 0.06% | 4,883,705 |
| 2024-01-22 | 2024-01-18 | 1.727 | 2,935,206 | +34,275 | 0.06% | 5,069,682 |
| 2024-01-19 | 2024-01-17 | 1.692 | 2,900,931 | -6,855 | 0.06% | 4,908,918 |
| 2024-01-18 | 2024-01-16 | 1.727 | 2,907,786 | -188,514 | 0.06% | 5,022,322 |
| 2024-01-16 | 2024-01-12 | 1.681 | 3,096,300 | -17,137 | 0.06% | 5,203,384 |
| 2024-01-15 | 2024-01-11 | 1.669 | 3,113,437 | +20,565 | 0.06% | 5,195,849 |
| 2024-01-11 | 2024-01-09 | 1.657 | 3,092,872 | +27,420 | 0.06% | 5,125,434 |
| 2024-01-10 | 2024-01-08 | 1.681 | 3,065,452 | +214,220 | 0.06% | 5,151,544 |
| 2024-01-09 | 2024-01-05 | 1.704 | 2,851,232 | -145,670 | 0.05% | 4,858,093 |
| 2024-01-08 | 2024-01-04 | 1.704 | 2,996,902 | +1,714 | 0.06% | 5,106,294 |
| 2024-01-05 | 2024-01-03 | 1.692 | 2,995,188 | +99,398 | 0.06% | 5,068,419 |
| 2024-01-04 | 2024-01-02 | 1.751 | 2,895,790 | +10,283 | 0.06% | 5,069,192 |
| 2024-01-03 | 2023-12-29 | 1.727 | 2,885,507 | -210,793 | 0.05% | 4,983,842 |
| 2024-01-02 | 2023-12-28 | 1.716 | 3,096,300 | +23,993 | 0.06% | 5,311,788 |
| 2023-12-29 | 2023-12-27 | 1.657 | 3,072,307 | +23,993 | 0.06% | 5,091,354 |
| 2023-12-28 | 2023-12-22 | 1.657 | 3,048,314 | +157,665 | 0.06% | 5,051,594 |
| 2023-12-20 | 2023-12-18 | 1.657 | 2,890,649 | -234,785 | 0.05% | 4,790,315 |
| 2023-12-19 | 2023-12-15 | 1.657 | 3,125,434 | +20,565 | 0.06% | 5,179,395 |
| 2023-12-18 | 2023-12-14 | 1.657 | 3,104,869 | +25,707 | 0.06% | 5,145,315 |
| 2023-12-15 | 2023-12-13 | 1.669 | 3,079,162 | +6,855 | 0.06% | 5,138,649 |
| 2023-12-14 | 2023-12-12 | 1.669 | 3,072,307 | +169,662 | 0.06% | 5,127,209 |
| 2023-12-13 | 2023-12-11 | 1.681 | 2,902,645 | -54,840 | 0.06% | 4,877,944 |
| 2023-12-12 | 2023-12-08 | 1.669 | 2,957,485 | +118,249 | 0.06% | 4,935,589 |
| 2023-12-08 | 2023-12-06 | 1.646 | 2,839,236 | -138,814 | 0.05% | 4,671,980 |
| 2023-11-30 | 2023-11-28 | 1.610 | 2,978,050 | +17,137 | 0.06% | 4,796,136 |
| 2023-11-28 | 2023-11-24 | 1.587 | 2,960,913 | +5,141 | 0.06% | 4,699,427 |
| 2023-11-22 | 2023-11-20 | 1.587 | 2,955,772 | -6,855 | 0.06% | 4,691,268 |
| 2023-11-21 | 2023-11-17 | 1.587 | 2,962,627 | +8,569 | 0.06% | 4,702,148 |
| 2023-11-20 | 2023-11-16 | 1.610 | 2,954,058 | +8,569 | 0.06% | 4,757,497 |
| 2023-11-10 | 2023-11-08 | 1.610 | 2,945,489 | +8,569 | 0.06% | 4,743,696 |
| 2023-11-08 | 2023-11-06 | 1.704 | 2,936,920 | -346,179 | 0.06% | 5,004,093 |
| 2023-11-07 | 2023-11-03 | 1.681 | 3,283,099 | -46,272 | 0.06% | 5,517,303 |
| 2023-11-02 | 2023-10-31 | 1.610 | 3,329,371 | +11,996 | 0.06% | 5,361,936 |
| 2023-10-27 | 2023-10-25 | 1.564 | 3,317,375 | -342,751 | 0.06% | 5,187,758 |
| 2023-10-19 | 2023-10-17 | 1.587 | 3,660,126 | +17,137 | 0.07% | 5,809,187 |
| 2023-10-18 | 2023-10-16 | 1.611 | 3,642,989 | +70,264 | 0.07% | 5,869,915 |
| 2023-10-17 | 2023-10-13 | 1.647 | 3,572,725 | +111,232 | 0.07% | 5,884,626 |
| 2023-10-16 | 2023-10-12 | 1.659 | 3,461,493 | +41,892 | 0.07% | 5,742,731 |
| 2023-10-10 | 2023-10-06 | 1.695 | 3,419,601 | -6,703 | 0.07% | 5,795,675 |
| 2023-10-03 | 2023-09-28 | 1.635 | 3,426,304 | -16,756 | 0.07% | 5,602,562 |
| 2023-09-29 | 2023-09-27 | 1.587 | 3,443,060 | +129,027 | 0.07% | 5,465,582 |
| 2023-09-28 | 2023-09-26 | 1.695 | 3,314,033 | +16,756 | 0.06% | 5,616,754 |
| 2023-09-27 | 2023-09-25 | 1.731 | 3,297,277 | +6,703 | 0.06% | 5,706,419 |
| 2023-09-19 | 2023-09-15 | 1.778 | 3,290,574 | +13,405 | 0.06% | 5,851,917 |
| 2023-09-18 | 2023-09-14 | 1.778 | 3,277,169 | +11,730 | 0.06% | 5,828,078 |
| 2023-09-11 | 2023-09-06 | 1.826 | 3,265,439 | +26,811 | 0.06% | 5,963,116 |
| 2023-09-07 | 2023-09-05 | 1.790 | 3,238,628 | +33,513 | 0.06% | 5,798,191 |
| 2023-09-06 | 2023-09-04 | 1.778 | 3,205,115 | +8,379 | 0.06% | 5,699,938 |
| 2023-08-31 | 2023-08-29 | 1.790 | 3,196,736 | +246,324 | 0.06% | 5,723,191 |
| 2023-08-25 | 2023-08-23 | 1.731 | 2,950,412 | +30,162 | 0.06% | 5,106,118 |
| 2023-08-24 | 2023-08-22 | 1.778 | 2,920,250 | +8,379 | 0.06% | 5,193,337 |
| 2023-08-23 | 2023-08-21 | 1.778 | 2,911,871 | -437,352 | 0.06% | 5,178,436 |
| 2023-08-22 | 2023-08-18 | 1.766 | 3,349,223 | -95,513 | 0.07% | 5,916,243 |
| 2023-08-21 | 2023-08-17 | 1.802 | 3,444,736 | -418,919 | 0.07% | 6,208,306 |
| 2023-08-18 | 2023-08-16 | 1.802 | 3,863,655 | -13,405 | 0.08% | 6,963,306 |
| 2023-08-17 | 2023-08-15 | 1.850 | 3,877,060 | +68,702 | 0.08% | 7,172,564 |
| 2023-08-16 | 2023-08-14 | 1.814 | 3,808,358 | +31,838 | 0.07% | 6,909,101 |
| 2023-08-15 | 2023-08-11 | 1.802 | 3,776,520 | -336,810 | 0.07% | 6,806,267 |
| 2023-08-11 | 2023-08-09 | 1.790 | 4,113,330 | +75,405 | 0.08% | 7,364,191 |
| 2023-08-09 | 2023-08-07 | 1.790 | 4,037,925 | +83,784 | 0.08% | 7,229,191 |
| 2023-08-07 | 2023-08-03 | 1.778 | 3,954,141 | -13,406 | 0.08% | 7,031,996 |
| 2023-08-04 | 2023-08-02 | 1.778 | 3,967,547 | -222,864 | 0.08% | 7,055,837 |
| 2023-08-03 | 2023-08-01 | 1.766 | 4,190,411 | +98,864 | 0.08% | 7,402,161 |
| 2023-08-02 | 2023-07-31 | 1.695 | 4,091,547 | +33,514 | 0.08% | 6,934,515 |
| 2023-07-31 | 2023-07-27 | 1.671 | 4,058,033 | +35,189 | 0.08% | 6,780,845 |
| 2023-07-28 | 2023-07-26 | 1.683 | 4,022,844 | +33,514 | 0.08% | 6,770,060 |
| 2023-07-27 | 2023-07-25 | 1.671 | 3,989,330 | +82,108 | 0.08% | 6,666,045 |
| 2023-07-26 | 2023-07-24 | 1.671 | 3,907,222 | -15,081 | 0.08% | 6,528,845 |
| 2023-07-25 | 2023-07-21 | 1.671 | 3,922,303 | +33,513 | 0.08% | 6,554,045 |
| 2023-07-24 | 2023-07-20 | 1.671 | 3,888,790 | -67,027 | 0.08% | 6,498,045 |
| 2023-07-14 | 2023-07-12 | 1.647 | 3,955,817 | +8,378 | 0.08% | 6,515,616 |
| 2023-07-07 | 2023-07-05 | 1.659 | 3,947,439 | -18,432 | 0.08% | 6,548,931 |
| 2023-07-06 | 2023-07-04 | 1.659 | 3,965,871 | -216,162 | 0.08% | 6,579,511 |
| 2023-07-05 | 2023-07-03 | 1.599 | 4,182,033 | +159,189 | 0.08% | 6,688,558 |
| 2023-07-04 | 2023-06-30 | 1.552 | 4,022,844 | +132,378 | 0.08% | 6,241,899 |
| 2023-07-03 | 2023-06-29 | 1.528 | 3,890,466 | -13,405 | 0.08% | 5,943,631 |
| 2023-06-30 | 2023-06-28 | 1.552 | 3,903,871 | +179,297 | 0.08% | 6,057,299 |
| 2023-06-28 | 2023-06-26 | 1.699 | 3,724,574 | +191,706 | 0.07% | 6,327,028 |
| 2023-06-26 | 2023-06-21 | 1.736 | 3,532,868 | +481,597 | 0.07% | 6,134,736 |
| 2023-06-23 | 2023-06-20 | 1.749 | 3,051,271 | +81,060 | 0.06% | 5,336,850 |
| 2023-06-21 | 2023-06-19 | 1.762 | 2,970,211 | +69,935 | 0.06% | 5,232,446 |
| 2023-06-19 | 2023-06-15 | 1.736 | 2,900,276 | +158,943 | 0.06% | 5,036,256 |
| 2023-06-16 | 2023-06-14 | 1.736 | 2,741,333 | -98,545 | 0.06% | 4,760,256 |
| 2023-06-15 | 2023-06-13 | 1.749 | 2,839,878 | +295,634 | 0.06% | 4,967,111 |
| 2023-06-14 | 2023-06-12 | 1.749 | 2,544,244 | +92,187 | 0.05% | 4,450,030 |
| 2023-06-13 | 2023-06-09 | 1.762 | 2,452,057 | +12,715 | 0.05% | 4,319,645 |
| 2023-06-09 | 2023-06-07 | 1.711 | 2,439,342 | +7,947 | 0.05% | 4,174,467 |
| 2023-06-08 | 2023-06-06 | 1.711 | 2,431,395 | +34,967 | 0.05% | 4,160,867 |
| 2023-06-06 | 2023-06-02 | 1.736 | 2,396,428 | +22,252 | 0.05% | 4,161,337 |
| 2023-06-02 | 2023-05-31 | 1.699 | 2,374,176 | +17,484 | 0.05% | 4,033,073 |
| 2023-06-01 | 2023-05-30 | 1.736 | 2,356,692 | -44,504 | 0.05% | 4,092,336 |
| 2023-05-30 | 2023-05-25 | 1.711 | 2,401,196 | -7,947 | 0.05% | 4,109,187 |
| 2023-05-25 | 2023-05-23 | 1.736 | 2,409,143 | -93,776 | 0.05% | 4,183,416 |
| 2023-05-19 | 2023-05-17 | 1.736 | 2,502,919 | -330,601 | 0.05% | 4,346,256 |
| 2023-05-18 | 2023-05-16 | 1.724 | 2,833,520 | +31,789 | 0.06% | 4,884,682 |
| 2023-05-17 | 2023-05-15 | 1.762 | 2,801,731 | +36,556 | 0.06% | 4,935,645 |
| 2023-05-15 | 2023-05-11 | 1.736 | 2,765,175 | +85,829 | 0.06% | 4,801,657 |
| 2023-05-11 | 2023-05-09 | 1.749 | 2,679,346 | -66,755 | 0.05% | 4,686,332 |
| 2023-05-10 | 2023-05-08 | 1.762 | 2,746,101 | +181,194 | 0.06% | 4,837,645 |
| 2023-05-05 | 2023-05-03 | 1.686 | 2,564,907 | +4,768 | 0.05% | 4,324,798 |
| 2023-05-04 | 2023-05-02 | 1.686 | 2,560,139 | +31,789 | 0.05% | 4,316,759 |
| 2023-05-03 | 2023-04-28 | 1.699 | 2,528,350 | -165,300 | 0.05% | 4,294,972 |
| 2023-05-02 | 2023-04-27 | 1.699 | 2,693,650 | -198,679 | 0.06% | 4,575,772 |
| 2023-04-28 | 2023-04-26 | 1.674 | 2,892,329 | -36,557 | 0.06% | 4,840,484 |
| 2023-04-27 | 2023-04-25 | 1.648 | 2,928,886 | -3,178 | 0.06% | 4,827,955 |
| 2023-04-26 | 2023-04-24 | 1.661 | 2,932,064 | -1,590 | 0.06% | 4,870,088 |
| 2023-04-25 | 2023-04-21 | 1.648 | 2,933,654 | +170,069 | 0.06% | 4,835,814 |
| 2023-04-24 | 2023-04-20 | 1.661 | 2,763,585 | -198,679 | 0.06% | 4,590,248 |
| 2023-04-21 | 2023-04-19 | 1.661 | 2,962,264 | +15,895 | 0.06% | 4,920,249 |
| 2023-04-20 | 2023-04-18 | 1.648 | 2,946,369 | -39,736 | 0.06% | 4,856,773 |
| 2023-04-14 | 2023-04-12 | 1.636 | 2,986,105 | -73,114 | 0.06% | 4,884,699 |
| 2023-04-13 | 2023-04-11 | 1.636 | 3,059,219 | +278,150 | 0.06% | 5,004,300 |
| 2023-04-12 | 2023-04-06 | 1.611 | 2,781,069 | +397,357 | 0.06% | 4,479,310 |
| 2023-04-11 | 2023-04-04 | 1.648 | 2,383,712 | -19,073 | 0.05% | 3,929,294 |
| 2023-04-06 | 2023-04-03 | 1.661 | 2,402,785 | -79,472 | 0.05% | 3,990,968 |
| 2023-04-04 | 2023-03-31 | 1.674 | 2,482,257 | -31,788 | 0.05% | 4,154,204 |
| 2023-03-30 | 2023-03-28 | 1.711 | 2,514,045 | +23,841 | 0.05% | 4,302,307 |
| 2023-03-29 | 2023-03-27 | 1.661 | 2,490,204 | +95,366 | 0.05% | 4,136,169 |
| 2023-03-28 | 2023-03-24 | 1.636 | 2,394,838 | -69,935 | 0.05% | 3,917,499 |
| 2023-03-27 | 2023-03-23 | 1.648 | 2,464,773 | +7,947 | 0.05% | 4,062,914 |
| 2023-03-24 | 2023-03-22 | 1.661 | 2,456,826 | -11,126 | 0.05% | 4,080,729 |
| 2023-03-23 | 2023-03-21 | 1.623 | 2,467,952 | -9,536 | 0.05% | 4,006,045 |
| 2023-03-21 | 2023-03-17 | 1.661 | 2,477,488 | -1,590 | 0.05% | 4,115,048 |
| 2023-03-20 | 2023-03-16 | 1.636 | 2,479,078 | -15,894 | 0.05% | 4,055,300 |
| 2023-03-16 | 2023-03-14 | 1.648 | 2,494,972 | -6,358 | 0.05% | 4,112,694 |
| 2023-03-15 | 2023-03-13 | 1.674 | 2,501,330 | -9,536 | 0.05% | 4,186,124 |
| 2023-03-14 | 2023-03-10 | 1.636 | 2,510,866 | -7,947 | 0.05% | 4,107,299 |
| 2023-03-13 | 2023-03-09 | 1.674 | 2,518,813 | +158,942 | 0.05% | 4,215,382 |
| 2023-03-10 | 2023-03-08 | 1.648 | 2,359,871 | -1,589 | 0.05% | 3,889,994 |
| 2023-03-08 | 2023-03-06 | 1.686 | 2,361,460 | +1,589 | 0.05% | 3,981,757 |
| 2023-03-07 | 2023-03-03 | 1.699 | 2,359,871 | -10,331 | 0.05% | 4,008,773 |
| 2023-03-06 | 2023-03-02 | 1.699 | 2,370,202 | -230,467 | 0.05% | 4,026,322 |
| 2023-03-03 | 2023-03-01 | 1.661 | 2,600,669 | +1,123,725 | 0.05% | 4,319,649 |
| 2023-03-01 | 2023-02-27 | 1.623 | 1,476,944 | -70,730 | 0.03% | 2,397,415 |
| 2023-02-23 | 2023-02-21 | 1.598 | 1,547,674 | +12,716 | 0.03% | 2,473,276 |
| 2023-02-22 | 2023-02-20 | 1.598 | 1,534,958 | +41,325 | 0.03% | 2,452,955 |
| 2023-02-21 | 2023-02-17 | 1.585 | 1,493,633 | -3,179 | 0.03% | 2,368,121 |
| 2023-02-15 | 2023-02-13 | 1.611 | 1,496,812 | -50,862 | 0.03% | 2,410,830 |
| 2023-02-14 | 2023-02-10 | 1.648 | 1,547,674 | -7,947 | 0.03% | 2,551,175 |
| 2023-02-13 | 2023-02-09 | 1.648 | 1,555,621 | -38,146 | 0.03% | 2,564,274 |
| 2023-02-10 | 2023-02-08 | 1.661 | 1,593,767 | -69,140 | 0.03% | 2,647,209 |
| 2023-02-09 | 2023-02-07 | 1.623 | 1,662,907 | -79,471 | 0.03% | 2,699,275 |
| 2023-02-08 | 2023-02-06 | 1.611 | 1,742,378 | -342,522 | 0.04% | 2,806,350 |
| 2023-02-07 | 2023-02-03 | 1.636 | 2,084,900 | -82,650 | 0.04% | 3,410,500 |
| 2023-02-03 | 2023-02-01 | 1.623 | 2,167,550 | +1,589 | 0.04% | 3,518,425 |
| 2023-02-02 | 2023-01-31 | 1.623 | 2,165,961 | -84,239 | 0.04% | 3,515,845 |
| 2023-02-01 | 2023-01-30 | 1.636 | 2,250,200 | -63,577 | 0.05% | 3,680,899 |
| 2023-01-31 | 2023-01-27 | 1.661 | 2,313,777 | -49,273 | 0.05% | 3,843,128 |
| 2023-01-27 | 2023-01-20 | 1.636 | 2,363,050 | +104,903 | 0.05% | 3,865,500 |
| 2023-01-26 | 2023-01-19 | 1.623 | 2,258,147 | +6,357 | 0.05% | 3,665,484 |
| 2023-01-20 | 2023-01-18 | 1.623 | 2,251,790 | -41,325 | 0.05% | 3,655,165 |
| 2023-01-19 | 2023-01-17 | 1.623 | 2,293,115 | +71,524 | 0.05% | 3,722,245 |
| 2023-01-18 | 2023-01-16 | 1.623 | 2,221,591 | +3,418 | 0.05% | 3,606,145 |
| 2023-01-17 | 2023-01-13 | 1.636 | 2,218,173 | -36,557 | 0.05% | 3,628,509 |
| 2023-01-16 | 2023-01-12 | 1.560 | 2,254,730 | +286,097 | 0.05% | 3,518,079 |
| 2023-01-12 | 2023-01-10 | 1.485 | 1,968,633 | +1,589 | 0.04% | 2,923,050 |
| 2023-01-11 | 2023-01-09 | 1.510 | 1,967,044 | -1,033,366 | 0.04% | 2,970,193 |
| 2023-01-06 | 2023-01-04 | 1.485 | 3,000,410 | +974,319 | 0.06% | 4,455,044 |
| 2023-01-05 | 2023-01-03 | 1.472 | 2,026,091 | +7,947 | 0.04% | 2,982,869 |
| 2023-01-03 | 2022-12-29 | 1.422 | 2,018,144 | +31,789 | 0.04% | 2,869,591 |
| 2022-12-21 | 2022-12-19 | 1.372 | 1,986,355 | -42,915 | 0.04% | 2,724,412 |
| 2022-12-20 | 2022-12-16 | 1.384 | 2,029,270 | +15,894 | 0.04% | 2,808,807 |
| 2022-12-19 | 2022-12-15 | 1.384 | 2,013,376 | -1,284,972 | 0.04% | 2,786,808 |
| 2022-12-16 | 2022-12-14 | 1.397 | 3,298,348 | +920,537 | 0.07% | 4,606,901 |
| 2022-12-15 | 2022-12-13 | 1.384 | 2,377,811 | +317,886 | 0.05% | 3,291,239 |
| 2022-12-13 | 2022-12-09 | 1.384 | 2,059,925 | +42,914 | 0.04% | 2,851,238 |
| 2022-12-09 | 2022-12-07 | 1.397 | 2,017,011 | +1,590 | 0.04% | 2,817,219 |
| 2022-12-07 | 2022-12-05 | 1.409 | 2,015,421 | +9,536 | 0.04% | 2,840,359 |
| 2022-12-05 | 2022-12-01 | 1.497 | 2,005,885 | -551,610 | 0.04% | 3,003,602 |
| 2022-12-01 | 2022-11-29 | 1.447 | 2,557,495 | -214,573 | 0.05% | 3,700,855 |
| 2022-11-30 | 2022-11-28 | 1.372 | 2,772,068 | -437,887 | 0.06% | 3,802,067 |
| 2022-11-29 | 2022-11-25 | 1.397 | 3,209,955 | -335,369 | 0.07% | 4,483,440 |
| 2022-11-25 | 2022-11-23 | 1.397 | 3,545,324 | +3,179 | 0.07% | 4,951,860 |
| 2022-11-24 | 2022-11-22 | 1.372 | 3,542,145 | +270,202 | 0.07% | 4,858,277 |
| 2022-11-23 | 2022-11-21 | 1.346 | 3,271,943 | -51,656 | 0.07% | 4,405,335 |
| 2022-11-21 | 2022-11-17 | 1.397 | 3,323,599 | +476,828 | 0.07% | 4,642,170 |
| 2022-11-17 | 2022-11-15 | 1.460 | 2,846,771 | +15,894 | 0.06% | 4,155,277 |
| 2022-11-11 | 2022-11-09 | 1.359 | 2,830,877 | -128,743 | 0.06% | 3,847,106 |
| 2022-11-09 | 2022-11-07 | 1.397 | 2,959,620 | -119,128 | 0.06% | 4,133,789 |
| 2022-11-08 | 2022-11-04 | 1.321 | 3,078,748 | -1,589 | 0.06% | 4,067,737 |
| 2022-11-03 | 2022-11-01 | 1.258 | 3,080,337 | -20,663 | 0.06% | 3,876,035 |
| 2022-11-01 | 2022-10-28 | 1.246 | 3,101,000 | +9,457 | 0.06% | 3,863,015 |
| 2022-10-28 | 2022-10-26 | 1.321 | 3,091,543 | -40,530 | 0.06% | 4,084,642 |
| 2022-10-25 | 2022-10-21 | 1.434 | 3,132,073 | -1,590 | 0.06% | 4,492,894 |
| 2022-10-18 | 2022-10-14 | 1.422 | 3,133,663 | +1,590 | 0.06% | 4,455,743 |
| 2022-10-14 | 2022-10-12 | 1.460 | 3,132,073 | -71,445 | 0.06% | 4,571,716 |
| 2022-10-13 | 2022-10-11 | 1.472 | 3,203,518 | -406,893 | 0.07% | 4,716,311 |
| 2022-10-11 | 2022-10-07 | 1.447 | 3,610,411 | -85,829 | 0.07% | 5,224,490 |
| 2022-10-10 | 2022-10-06 | 1.434 | 3,696,240 | -146,228 | 0.08% | 5,302,180 |
| 2022-10-07 | 2022-10-05 | 1.434 | 3,842,468 | -115,233 | 0.08% | 5,511,941 |
| 2022-10-06 | 2022-10-03 | 1.434 | 3,957,701 | -324,323 | 0.08% | 5,677,240 |
| 2022-10-05 | 2022-09-30 | 1.472 | 4,282,024 | -303,580 | 0.09% | 6,304,119 |
| 2022-09-30 | 2022-09-28 | 1.447 | 4,585,604 | -81,856 | 0.09% | 6,635,655 |
| 2022-09-29 | 2022-09-27 | 1.485 | 4,667,460 | -19,073 | 0.10% | 6,930,300 |
| 2022-09-27 | 2022-09-23 | 1.535 | 4,686,533 | -953 | 0.10% | 7,194,505 |
| 2022-09-26 | 2022-09-22 | 1.485 | 4,687,486 | -17,484 | 0.10% | 6,960,035 |
| 2022-09-22 | 2022-09-20 | 1.575 | 4,704,970 | +125,373 | 0.10% | 7,408,009 |
| 2022-09-21 | 2022-09-19 | 1.587 | 4,579,597 | -13,793 | 0.10% | 7,269,711 |
| 2022-09-20 | 2022-09-16 | 1.613 | 4,593,390 | -6,973 | 0.10% | 7,410,169 |
| 2022-09-19 | 2022-09-15 | 1.652 | 4,600,363 | +6,199 | 0.10% | 7,599,532 |
| 2022-09-16 | 2022-09-14 | 1.678 | 4,594,164 | -186,738 | 0.10% | 7,707,875 |
| 2022-09-15 | 2022-09-13 | 1.691 | 4,780,902 | -3,100 | 0.10% | 8,082,876 |
| 2022-09-13 | 2022-09-08 | 1.678 | 4,784,002 | -20,146 | 0.10% | 8,026,376 |
| 2022-09-09 | 2022-09-07 | 1.665 | 4,804,148 | +35,643 | 0.10% | 7,998,175 |
| 2022-09-07 | 2022-09-05 | 1.652 | 4,768,505 | -35,643 | 0.10% | 7,877,293 |
| 2022-09-06 | 2022-09-02 | 1.691 | 4,804,148 | -32,543 | 0.10% | 8,122,177 |
| 2022-09-02 | 2022-08-31 | 1.716 | 4,836,691 | -697,361 | 0.10% | 8,302,039 |
| 2022-09-01 | 2022-08-30 | 1.691 | 5,534,052 | -209,209 | 0.12% | 9,356,196 |
| 2022-08-31 | 2022-08-29 | 1.729 | 5,743,261 | -57,338 | 0.12% | 9,932,262 |
| 2022-08-30 | 2022-08-26 | 1.691 | 5,800,599 | -85,233 | 0.12% | 9,806,837 |
| 2022-08-29 | 2022-08-25 | 1.742 | 5,885,832 | -71,286 | 0.12% | 10,254,782 |
| 2022-08-26 | 2022-08-24 | 1.755 | 5,957,118 | +23,245 | 0.13% | 10,455,864 |
| 2022-08-25 | 2022-08-23 | 1.768 | 5,933,873 | -68,186 | 0.12% | 10,491,646 |
| 2022-08-24 | 2022-08-22 | 1.807 | 6,002,059 | +29,444 | 0.13% | 10,844,589 |
| 2022-08-23 | 2022-08-19 | 1.820 | 5,972,615 | +127,075 | 0.13% | 10,868,471 |
| 2022-08-19 | 2022-08-17 | 1.768 | 5,845,540 | +44,941 | 0.12% | 10,335,465 |
| 2022-08-18 | 2022-08-16 | 1.807 | 5,800,599 | +38,742 | 0.12% | 10,480,589 |
| 2022-08-17 | 2022-08-15 | 1.807 | 5,761,857 | +15,497 | 0.12% | 10,410,589 |
| 2022-08-12 | 2022-08-10 | 1.768 | 5,746,360 | -15,497 | 0.12% | 10,160,105 |
| 2022-08-11 | 2022-08-09 | 1.820 | 5,761,857 | +69,736 | 0.12% | 10,484,951 |
| 2022-08-10 | 2022-08-08 | 1.807 | 5,692,121 | +44,941 | 0.12% | 10,284,589 |
| 2022-08-09 | 2022-08-05 | 1.807 | 5,647,180 | -82,133 | 0.12% | 10,203,389 |
| 2022-08-08 | 2022-08-04 | 1.820 | 5,729,313 | -6,199 | 0.12% | 10,425,730 |
| 2022-08-05 | 2022-08-03 | 1.807 | 5,735,512 | -3,100 | 0.12% | 10,362,989 |
| 2022-08-04 | 2022-08-02 | 1.742 | 5,738,612 | -128,624 | 0.12% | 9,998,283 |
| 2022-08-03 | 2022-08-01 | 1.846 | 5,867,236 | -1,498,551 | 0.12% | 10,828,153 |
| 2022-08-02 | 2022-07-29 | 1.871 | 7,365,787 | -106,929 | 0.15% | 13,783,895 |
| 2022-08-01 | 2022-07-28 | 1.884 | 7,472,716 | -427,715 | 0.16% | 14,080,437 |
| 2022-07-29 | 2022-07-27 | 1.742 | 7,900,431 | -154,969 | 0.17% | 13,764,782 |
| 2022-07-28 | 2022-07-26 | 1.742 | 8,055,400 | -40,292 | 0.17% | 14,034,782 |
| 2022-07-27 | 2022-07-25 | 1.716 | 8,095,692 | -309,938 | 0.17% | 13,896,020 |
| 2022-07-26 | 2022-07-22 | 1.742 | 8,405,630 | +82,133 | 0.18% | 14,644,982 |
| 2022-07-25 | 2022-07-21 | 1.768 | 8,323,497 | +37,193 | 0.18% | 14,716,726 |
| 2022-07-22 | 2022-07-20 | 1.755 | 8,286,304 | -3,099 | 0.17% | 14,544,024 |
| 2022-07-21 | 2022-07-19 | 1.729 | 8,289,403 | +154,969 | 0.17% | 14,335,500 |
| 2022-07-20 | 2022-07-18 | 1.704 | 8,134,434 | -633,824 | 0.17% | 13,857,538 |
| 2022-07-19 | 2022-07-15 | 1.639 | 8,768,258 | -142,572 | 0.18% | 14,371,491 |
| 2022-07-18 | 2022-07-14 | 1.665 | 8,910,830 | -472,655 | 0.19% | 14,835,175 |
| 2022-07-15 | 2022-07-13 | 1.639 | 9,383,485 | +7,748 | 0.20% | 15,379,871 |
| 2022-07-14 | 2022-07-12 | 1.678 | 9,375,737 | +1,550 | 0.20% | 15,730,175 |
| 2022-07-13 | 2022-07-11 | 1.665 | 9,374,187 | +89,882 | 0.20% | 15,606,594 |
| 2022-07-12 | 2022-07-08 | 1.678 | 9,284,305 | +706,969 | 0.20% | 15,576,775 |
| 2022-07-11 | 2022-07-07 | 1.652 | 8,577,336 | -1,550 | 0.18% | 14,169,261 |
| 2022-07-08 | 2022-07-06 | 1.652 | 8,578,886 | +6,199 | 0.18% | 14,171,821 |
| 2022-07-07 | 2022-07-05 | 1.704 | 8,572,687 | +105,147 | 0.18% | 14,604,130 |
| 2022-07-06 | 2022-07-04 | 1.849 | 8,467,540 | +15,496 | 0.18% | 15,657,120 |
| 2022-07-05 | 2022-06-30 | 1.903 | 8,452,044 | +513,900 | 0.18% | 16,084,773 |
| 2022-07-04 | 2022-06-29 | 1.930 | 7,938,144 | +7,409 | 0.17% | 15,321,069 |
| 2022-06-30 | 2022-06-28 | 1.944 | 7,930,735 | -118,324 | 0.17% | 15,413,810 |
| 2022-06-29 | 2022-06-27 | 1.903 | 8,049,059 | -293,400 | 0.18% | 15,317,867 |
| 2022-06-28 | 2022-06-24 | 1.903 | 8,342,459 | +8,891 | 0.18% | 15,876,226 |
| 2022-06-27 | 2022-06-23 | 1.876 | 8,333,568 | +526,046 | 0.18% | 15,634,351 |
| 2022-06-24 | 2022-06-22 | 1.836 | 7,807,522 | +50,382 | 0.17% | 14,331,320 |
| 2022-06-23 | 2022-06-21 | 1.863 | 7,757,140 | +724,611 | 0.17% | 14,448,235 |
| 2022-06-22 | 2022-06-20 | 1.809 | 7,032,529 | +577,910 | 0.15% | 12,718,925 |
| 2022-06-21 | 2022-06-17 | 1.768 | 6,454,619 | -80,759 | 0.14% | 11,412,374 |
| 2022-06-20 | 2022-06-16 | 1.782 | 6,535,378 | -210,419 | 0.14% | 11,643,370 |
| 2022-06-17 | 2022-06-15 | 1.822 | 6,745,797 | +20,746 | 0.15% | 12,291,393 |
| 2022-06-16 | 2022-06-14 | 1.836 | 6,725,051 | -1,482 | 0.15% | 12,344,359 |
| 2022-06-15 | 2022-06-13 | 1.809 | 6,726,533 | -16,300 | 0.15% | 12,165,505 |
| 2022-06-14 | 2022-06-10 | 1.849 | 6,742,833 | +47,418 | 0.15% | 12,468,007 |
| 2022-06-13 | 2022-06-09 | 1.863 | 6,695,415 | +503,820 | 0.15% | 12,470,695 |
| 2022-06-10 | 2022-06-08 | 1.930 | 6,191,595 | +51,863 | 0.14% | 11,950,131 |
| 2022-06-09 | 2022-06-07 | 1.957 | 6,139,732 | +210,419 | 0.14% | 12,015,767 |
| 2022-06-08 | 2022-06-06 | 1.876 | 5,929,313 | -634,220 | 0.13% | 11,123,802 |
| 2022-06-07 | 2022-06-02 | 1.957 | 6,563,533 | +38,528 | 0.14% | 12,845,167 |
| 2022-06-06 | 2022-06-01 | 1.944 | 6,525,005 | -11,855 | 0.14% | 12,681,698 |
| 2022-06-02 | 2022-05-31 | 1.944 | 6,536,860 | -84,464 | 0.14% | 12,704,739 |
| 2022-06-01 | 2022-05-30 | 1.903 | 6,621,324 | -570,501 | 0.15% | 12,600,797 |
| 2022-05-31 | 2022-05-27 | 1.944 | 7,191,825 | -74,091 | 0.16% | 13,977,699 |
| 2022-05-30 | 2022-05-26 | 1.917 | 7,265,916 | -72,609 | 0.16% | 13,925,564 |
| 2022-05-27 | 2022-05-25 | 1.890 | 7,338,525 | +28,154 | 0.16% | 13,866,629 |
| 2022-05-26 | 2022-05-24 | 1.863 | 7,310,371 | +133,364 | 0.16% | 13,616,095 |
| 2022-05-25 | 2022-05-23 | 1.863 | 7,177,007 | +145,219 | 0.16% | 13,367,695 |
| 2022-05-24 | 2022-05-20 | 1.795 | 7,031,788 | +102,246 | 0.15% | 12,622,677 |
| 2022-05-23 | 2022-05-19 | 1.768 | 6,929,542 | -93,355 | 0.15% | 12,252,082 |
| 2022-05-20 | 2022-05-18 | 1.782 | 7,022,897 | -653,780 | 0.15% | 12,511,930 |
| 2022-05-19 | 2022-05-17 | 1.795 | 7,676,677 | +740,911 | 0.17% | 13,780,310 |
| 2022-05-18 | 2022-05-16 | 1.728 | 6,935,766 | +478,628 | 0.15% | 11,982,253 |
| 2022-05-17 | 2022-05-13 | 1.674 | 6,457,138 | +44,455 | 0.14% | 10,806,768 |
| 2022-05-16 | 2022-05-12 | 1.647 | 6,412,683 | -570,501 | 0.14% | 10,559,265 |
| 2022-05-13 | 2022-05-11 | 1.674 | 6,983,184 | -37,046 | 0.15% | 11,687,167 |
| 2022-05-12 | 2022-05-10 | 1.674 | 7,020,230 | -133,364 | 0.15% | 11,749,168 |
| 2022-05-11 | 2022-05-06 | 1.674 | 7,153,594 | -102,246 | 0.16% | 11,972,368 |
| 2022-05-10 | 2022-05-05 | 1.701 | 7,255,840 | -32,600 | 0.16% | 12,339,351 |
| 2022-05-06 | 2022-05-04 | 1.674 | 7,288,440 | +1,296,273 | 0.16% | 12,198,048 |
| 2022-05-05 | 2022-05-03 | 1.728 | 5,992,167 | -19,264 | 0.13% | 10,352,088 |
| 2022-05-04 | 2022-04-29 | 1.687 | 6,011,431 | +191,155 | 0.13% | 10,141,961 |
| 2022-05-03 | 2022-04-28 | 1.674 | 5,820,276 | +566,056 | 0.13% | 9,740,906 |
| 2022-04-29 | 2022-04-27 | 1.633 | 5,254,220 | -179,301 | 0.12% | 8,580,798 |
| 2022-04-28 | 2022-04-26 | 1.660 | 5,433,521 | -202,268 | 0.12% | 9,020,291 |
| 2022-04-27 | 2022-04-25 | 1.714 | 5,635,789 | -302,292 | 0.12% | 9,660,342 |
| 2022-04-26 | 2022-04-22 | 1.863 | 5,938,081 | -326,001 | 0.13% | 11,060,106 |
| 2022-04-25 | 2022-04-21 | 1.755 | 6,264,082 | -2,222 | 0.14% | 10,990,940 |
| 2022-04-22 | 2022-04-20 | 1.714 | 6,266,304 | -1,149,073 | 0.14% | 10,741,112 |
| 2022-04-21 | 2022-04-19 | 1.728 | 7,415,377 | -124,473 | 0.16% | 12,810,830 |
| 2022-04-20 | 2022-04-14 | 1.647 | 7,539,850 | +686,824 | 0.17% | 12,415,283 |
| 2022-04-19 | 2022-04-13 | 1.647 | 6,853,026 | +40,010 | 0.15% | 11,284,343 |
| 2022-04-14 | 2022-04-12 | 1.566 | 6,813,016 | -5,928 | 0.15% | 10,666,734 |
| 2022-04-12 | 2022-04-08 | 1.593 | 6,818,944 | -204,491 | 0.15% | 10,860,084 |
| 2022-04-11 | 2022-04-07 | 1.552 | 7,023,435 | -708,311 | 0.15% | 10,901,380 |
| 2022-04-07 | 2022-04-04 | 1.552 | 7,731,746 | -17,782 | 0.17% | 12,000,780 |
| 2022-04-06 | 2022-04-01 | 1.539 | 7,749,528 | -8,891 | 0.17% | 11,923,786 |
| 2022-04-04 | 2022-03-31 | 1.458 | 7,758,419 | +14,819 | 0.17% | 11,309,178 |
| 2022-04-01 | 2022-03-30 | 1.498 | 7,743,600 | +62,236 | 0.17% | 11,601,121 |
| 2022-03-31 | 2022-03-29 | 1.471 | 7,681,364 | +114,100 | 0.17% | 11,300,533 |
| 2022-03-30 | 2022-03-28 | 1.444 | 7,567,264 | +383,792 | 0.17% | 10,928,404 |
| 2022-03-29 | 2022-03-25 | 1.471 | 7,183,472 | -364,528 | 0.16% | 10,568,053 |
| 2022-03-28 | 2022-03-24 | 1.471 | 7,548,000 | -2,964 | 0.17% | 11,104,333 |
| 2022-03-25 | 2022-03-23 | 1.458 | 7,550,964 | +54,828 | 0.17% | 11,006,778 |
| 2022-03-24 | 2022-03-22 | 1.471 | 7,496,136 | +7,409 | 0.16% | 11,028,032 |
| 2022-03-23 | 2022-03-21 | 1.417 | 7,488,727 | +41,491 | 0.16% | 10,612,834 |
| 2022-03-21 | 2022-03-17 | 1.417 | 7,447,236 | +34,082 | 0.16% | 10,554,034 |
| 2022-03-18 | 2022-03-16 | 1.390 | 7,413,154 | +887,611 | 0.16% | 10,305,625 |
| 2022-03-17 | 2022-03-15 | 1.282 | 6,525,543 | -523,083 | 0.14% | 8,367,088 |
| 2022-03-16 | 2022-03-14 | 1.363 | 7,048,626 | -407,501 | 0.16% | 9,608,596 |
| 2022-03-15 | 2022-03-11 | 1.431 | 7,456,127 | -35,564 | 0.16% | 10,667,269 |
| 2022-03-14 | 2022-03-10 | 1.431 | 7,491,691 | +7,409 | 0.16% | 10,718,149 |
| 2022-03-11 | 2022-03-09 | 1.417 | 7,484,282 | -7,409 | 0.16% | 10,606,535 |
| 2022-03-10 | 2022-03-08 | 1.390 | 7,491,691 | -59,273 | 0.16% | 10,414,805 |
| 2022-03-09 | 2022-03-07 | 1.485 | 7,550,964 | -349,710 | 0.17% | 11,210,608 |
| 2022-03-08 | 2022-03-04 | 1.512 | 7,900,674 | -5,927 | 0.17% | 11,943,077 |
| 2022-03-07 | 2022-03-03 | 1.539 | 7,906,601 | +25,191 | 0.17% | 12,165,466 |
| 2022-03-04 | 2022-03-02 | 1.498 | 7,881,410 | +10,373 | 0.17% | 11,807,582 |
| 2022-03-03 | 2022-03-01 | 1.512 | 7,871,037 | -5,927 | 0.17% | 11,898,276 |
| 2022-03-02 | 2022-02-28 | 1.512 | 7,876,964 | +13,336 | 0.17% | 11,907,236 |
| 2022-03-01 | 2022-02-25 | 1.525 | 7,863,628 | +37,046 | 0.17% | 11,993,211 |
| 2022-02-28 | 2022-02-24 | 1.512 | 7,826,582 | -120,028 | 0.17% | 11,831,076 |
| 2022-02-25 | 2022-02-23 | 1.593 | 7,946,610 | -330,446 | 0.17% | 12,656,044 |
| 2022-02-23 | 2022-02-21 | 1.566 | 8,277,056 | -10,373 | 0.18% | 12,958,894 |
| 2022-02-22 | 2022-02-18 | 1.552 | 8,287,429 | +26,673 | 0.18% | 12,863,280 |
| 2022-02-21 | 2022-02-17 | 1.579 | 8,260,756 | +578,651 | 0.18% | 13,044,869 |
| 2022-02-18 | 2022-02-16 | 1.579 | 7,682,105 | -222,273 | 0.17% | 12,131,100 |
| 2022-02-17 | 2022-02-15 | 1.579 | 7,904,378 | -74,091 | 0.17% | 12,482,099 |
| 2022-02-15 | 2022-02-11 | 1.606 | 7,978,469 | -330,446 | 0.18% | 12,814,468 |
| 2022-02-14 | 2022-02-10 | 1.647 | 8,308,915 | -109,655 | 0.18% | 13,681,642 |
| 2022-02-11 | 2022-02-09 | 1.606 | 8,418,570 | +14,818 | 0.19% | 13,521,328 |
| 2022-02-10 | 2022-02-08 | 1.579 | 8,403,752 | +47,418 | 0.18% | 13,270,679 |
| 2022-02-09 | 2022-02-07 | 1.606 | 8,356,334 | +11,855 | 0.18% | 13,421,369 |
| 2022-02-08 | 2022-02-04 | 1.593 | 8,344,479 | -38,527 | 0.18% | 13,289,704 |
| 2022-02-07 | 2022-01-31 | 1.512 | 8,383,006 | +118,545 | 0.18% | 12,672,196 |
| 2022-02-04 | 2022-01-27 | 1.552 | 8,264,461 | -74,091 | 0.18% | 12,827,631 |
| 2022-01-28 | 2022-01-26 | 1.579 | 8,338,552 | +40,009 | 0.18% | 13,167,720 |
| 2022-01-27 | 2022-01-25 | 1.579 | 8,298,543 | -256,355 | 0.18% | 13,104,540 |
| 2022-01-26 | 2022-01-24 | 1.647 | 8,554,898 | -74,091 | 0.19% | 14,086,683 |
| 2022-01-25 | 2022-01-21 | 1.633 | 8,628,989 | +17,782 | 0.19% | 14,092,218 |
| 2022-01-24 | 2022-01-20 | 1.660 | 8,611,207 | -732,020 | 0.19% | 14,295,627 |
| 2022-01-21 | 2022-01-19 | 1.674 | 9,343,227 | -41,491 | 0.21% | 15,636,972 |
| 2022-01-20 | 2022-01-18 | 1.674 | 9,384,718 | -13,336 | 0.21% | 15,706,412 |
| 2022-01-19 | 2022-01-17 | 1.660 | 9,398,054 | +71,127 | 0.21% | 15,601,887 |
| 2022-01-18 | 2022-01-14 | 1.647 | 9,326,927 | +380,828 | 0.21% | 15,357,923 |
| 2022-01-17 | 2022-01-13 | 1.633 | 8,946,099 | -8,891 | 0.20% | 14,610,098 |
| 2022-01-14 | 2022-01-12 | 1.647 | 8,954,990 | +40,010 | 0.20% | 14,745,483 |
| 2022-01-13 | 2022-01-11 | 1.620 | 8,914,980 | +13,336 | 0.20% | 14,438,953 |
| 2022-01-12 | 2022-01-10 | 1.647 | 8,901,644 | -115,582 | 0.20% | 14,657,642 |
| 2022-01-11 | 2022-01-07 | 1.566 | 9,017,226 | +339,337 | 0.20% | 14,117,735 |
| 2022-01-10 | 2022-01-06 | 1.485 | 8,677,889 | +74,091 | 0.19% | 12,883,707 |
| 2022-01-06 | 2022-01-04 | 1.512 | 8,603,798 | +42,973 | 0.19% | 13,005,957 |
| 2022-01-05 | 2022-01-03 | 1.485 | 8,560,825 | -32,600 | 0.19% | 12,709,907 |
| 2022-01-04 | 2021-12-31 | 1.471 | 8,593,425 | +14,818 | 0.19% | 12,642,322 |
| 2022-01-03 | 2021-12-29 | 1.458 | 8,578,607 | +351,192 | 0.19% | 12,504,738 |
| 2021-12-30 | 2021-12-28 | 1.471 | 8,227,415 | -72,609 | 0.18% | 12,103,862 |
| 2021-12-29 | 2021-12-24 | 1.458 | 8,300,024 | +19,263 | 0.18% | 12,098,657 |
| 2021-12-28 | 2021-12-22 | 1.417 | 8,280,761 | -28,154 | 0.18% | 11,735,284 |
| 2021-12-23 | 2021-12-21 | 1.444 | 8,308,915 | -1,482 | 0.18% | 11,999,473 |
| 2021-12-22 | 2021-12-20 | 1.458 | 8,310,397 | +1,482 | 0.18% | 12,113,778 |
| 2021-12-20 | 2021-12-16 | 1.485 | 8,308,915 | -229,683 | 0.18% | 12,335,907 |
| 2021-12-17 | 2021-12-15 | 1.444 | 8,538,598 | -81,500 | 0.19% | 12,331,174 |
| 2021-12-14 | 2021-12-10 | 1.471 | 8,620,098 | -306,737 | 0.19% | 12,681,563 |
| 2021-12-13 | 2021-12-09 | 1.512 | 8,926,835 | -41,491 | 0.20% | 13,494,276 |
| 2021-12-10 | 2021-12-08 | 1.471 | 8,968,326 | +10,373 | 0.20% | 13,193,863 |
| 2021-12-09 | 2021-12-07 | 1.458 | 8,957,953 | -17,782 | 0.20% | 13,057,698 |
| 2021-12-06 | 2021-12-02 | 1.444 | 8,975,735 | +35,564 | 0.20% | 12,962,473 |
| 2021-12-03 | 2021-12-01 | 1.458 | 8,940,171 | -28,155 | 0.20% | 13,031,777 |
| 2021-12-02 | 2021-11-30 | 1.444 | 8,968,326 | -4,445 | 0.20% | 12,951,773 |
| 2021-11-30 | 2021-11-26 | 1.485 | 8,972,771 | -65,201 | 0.20% | 13,321,506 |
| 2021-11-29 | 2021-11-25 | 1.417 | 9,037,972 | +14,819 | 0.20% | 12,808,385 |
| 2021-11-25 | 2021-11-23 | 1.417 | 9,023,153 | -8,891 | 0.20% | 12,787,384 |
| 2021-11-23 | 2021-11-19 | 1.417 | 9,032,044 | +1,482 | 0.20% | 12,799,984 |
| 2021-11-19 | 2021-11-17 | 1.417 | 9,030,562 | -17,782 | 0.20% | 12,797,883 |
| 2021-11-18 | 2021-11-16 | 1.404 | 9,048,344 | -59,273 | 0.20% | 12,700,959 |
| 2021-11-17 | 2021-11-15 | 1.417 | 9,107,617 | -204,492 | 0.20% | 12,907,084 |
| 2021-11-16 | 2021-11-12 | 1.444 | 9,312,109 | +1,482 | 0.20% | 13,448,254 |
| 2021-11-15 | 2021-11-11 | 1.471 | 9,310,627 | +766,102 | 0.20% | 13,697,443 |
| 2021-11-12 | 2021-11-10 | 1.444 | 8,544,525 | -10,373 | 0.19% | 12,339,733 |
| 2021-11-10 | 2021-11-08 | 1.431 | 8,554,898 | -17,782 | 0.19% | 12,239,249 |
| 2021-11-09 | 2021-11-05 | 1.404 | 8,572,680 | +50,382 | 0.19% | 12,033,280 |
| 2021-11-08 | 2021-11-04 | 1.485 | 8,522,298 | +2,964 | 0.19% | 12,652,708 |
| 2021-11-05 | 2021-11-03 | 1.458 | 8,519,334 | +706,829 | 0.19% | 12,418,338 |
| 2021-11-04 | 2021-11-02 | 1.471 | 7,812,505 | -57,791 | 0.17% | 11,493,462 |
| 2021-11-03 | 2021-11-01 | 1.552 | 7,870,296 | -37,046 | 0.17% | 12,215,830 |
| 2021-11-02 | 2021-10-29 | 1.552 | 7,907,342 | +14,819 | 0.17% | 12,273,331 |
| 2021-11-01 | 2021-10-28 | 1.525 | 7,892,523 | +155,591 | 0.17% | 12,037,280 |
| 2021-10-29 | 2021-10-27 | 1.566 | 7,736,932 | -4,446 | 0.17% | 12,113,254 |
| 2021-10-28 | 2021-10-26 | 1.606 | 7,741,378 | +8,891 | 0.17% | 12,433,669 |
| 2021-10-27 | 2021-10-25 | 1.620 | 7,732,487 | -7,409 | 0.17% | 12,523,754 |
| 2021-10-26 | 2021-10-22 | 1.647 | 7,739,896 | +85,946 | 0.17% | 12,744,683 |
| 2021-10-25 | 2021-10-21 | 1.633 | 7,653,950 | +149,664 | 0.17% | 12,499,857 |
| 2021-10-22 | 2021-10-20 | 1.620 | 7,504,286 | +57,791 | 0.17% | 12,154,153 |
| 2021-10-21 | 2021-10-19 | 1.593 | 7,446,495 | +87,427 | 0.16% | 11,859,544 |
| 2021-10-20 | 2021-10-18 | 1.579 | 7,359,068 | +346,747 | 0.16% | 11,620,980 |
| 2021-10-19 | 2021-10-15 | 1.566 | 7,012,321 | -243,019 | 0.15% | 10,978,774 |
| 2021-10-18 | 2021-10-12 | 1.593 | 7,255,340 | +1,482 | 0.16% | 11,555,104 |
| 2021-10-15 | 2021-10-11 | 1.620 | 7,253,858 | -14,819 | 0.16% | 11,748,553 |
| 2021-10-12 | 2021-10-08 | 1.620 | 7,268,677 | +23,710 | 0.16% | 11,772,554 |
| 2021-10-11 | 2021-10-07 | 1.647 | 7,244,967 | +285,991 | 0.16% | 11,929,722 |
| 2021-10-08 | 2021-10-06 | 1.579 | 6,958,976 | +82,982 | 0.15% | 10,989,180 |
| 2021-10-07 | 2021-10-05 | 1.606 | 6,875,994 | +5,927 | 0.15% | 11,043,749 |
| 2021-10-06 | 2021-10-04 | 1.606 | 6,870,067 | -709,792 | 0.15% | 11,034,229 |
| 2021-10-05 | 2021-09-30 | 1.647 | 7,579,859 | +134,846 | 0.17% | 12,481,162 |
| 2021-10-04 | 2021-09-29 | 1.633 | 7,445,013 | +149,664 | 0.16% | 12,158,637 |
| 2021-09-30 | 2021-09-28 | 1.687 | 7,295,349 | +84,463 | 0.16% | 12,308,076 |
| 2021-09-29 | 2021-09-27 | 1.674 | 7,210,886 | -205,973 | 0.16% | 12,068,252 |
| 2021-09-28 | 2021-09-24 | 1.741 | 7,416,859 | +306,737 | 0.16% | 12,913,495 |
| 2021-09-27 | 2021-09-23 | 1.809 | 7,110,122 | -269,691 | 0.16% | 12,859,258 |
| 2021-09-24 | 2021-09-21 | 1.809 | 7,379,813 | +37,045 | 0.16% | 13,347,017 |
| 2021-09-23 | 2021-09-20 | 1.809 | 7,342,768 | -124,473 | 0.16% | 13,280,018 |
| 2021-09-21 | 2021-09-17 | 1.849 | 7,467,241 | -197,082 | 0.16% | 13,807,492 |
| 2021-09-20 | 2021-09-16 | 1.809 | 7,664,323 | +66,682 | 0.17% | 13,861,578 |
| 2021-09-17 | 2021-09-15 | 1.795 | 7,597,641 | +303,773 | 0.17% | 13,638,433 |
| 2021-09-16 | 2021-09-14 | 1.863 | 7,293,868 | +158,555 | 0.16% | 13,585,357 |
| 2021-09-15 | 2021-09-13 | 1.822 | 7,135,313 | +243,019 | 0.16% | 13,001,123 |
| 2021-09-14 | 2021-09-10 | 1.809 | 6,892,294 | +302,292 | 0.15% | 12,465,298 |
| 2021-09-13 | 2021-09-09 | 1.850 | 6,590,002 | +94,836 | 0.14% | 12,191,522 |
| 2021-09-10 | 2021-09-08 | 1.864 | 6,495,166 | +103,404 | 0.14% | 12,105,747 |
| 2021-09-09 | 2021-09-07 | 1.836 | 6,391,762 | +263,653 | 0.14% | 11,736,533 |
| 2021-09-08 | 2021-09-06 | 1.836 | 6,128,109 | +402,724 | 0.14% | 11,252,414 |
| 2021-09-07 | 2021-09-03 | 1.809 | 5,725,385 | -515,718 | 0.13% | 10,354,844 |
| 2021-09-06 | 2021-09-02 | 1.836 | 6,241,103 | +144,865 | 0.14% | 11,459,893 |
| 2021-09-03 | 2021-09-01 | 1.850 | 6,096,238 | +404,172 | 0.14% | 11,278,057 |
| 2021-09-02 | 2021-08-31 | 1.809 | 5,692,066 | +88,367 | 0.13% | 10,294,584 |
| 2021-09-01 | 2021-08-30 | 1.809 | 5,603,699 | -33,318 | 0.13% | 10,134,765 |
| 2021-08-30 | 2021-08-26 | 1.795 | 5,637,017 | +1,448 | 0.13% | 10,117,198 |
| 2021-08-27 | 2021-08-25 | 1.809 | 5,635,569 | -7,243 | 0.13% | 10,192,404 |
| 2021-08-26 | 2021-08-24 | 1.712 | 5,642,812 | -20,281 | 0.13% | 9,660,172 |
| 2021-08-25 | 2021-08-23 | 1.726 | 5,663,093 | +117,340 | 0.13% | 9,773,076 |
| 2021-08-24 | 2021-08-20 | 1.629 | 5,545,753 | +21,730 | 0.12% | 9,034,624 |
| 2021-08-23 | 2021-08-19 | 1.643 | 5,524,023 | +401,275 | 0.12% | 9,075,489 |
| 2021-08-20 | 2021-08-18 | 1.726 | 5,122,748 | -24,627 | 0.12% | 8,840,576 |
| 2021-08-19 | 2021-08-17 | 1.698 | 5,147,375 | +441,837 | 0.12% | 8,740,947 |
| 2021-08-18 | 2021-08-16 | 1.781 | 4,705,538 | -26,075 | 0.11% | 8,380,435 |
| 2021-08-17 | 2021-08-13 | 1.809 | 4,731,613 | +7,243 | 0.11% | 8,557,523 |
| 2021-08-13 | 2021-08-11 | 1.795 | 4,724,370 | -28,973 | 0.11% | 8,479,199 |
| 2021-08-12 | 2021-08-10 | 1.795 | 4,753,343 | -24,627 | 0.11% | 8,531,199 |
| 2021-08-11 | 2021-08-09 | 1.726 | 4,777,970 | +8,692 | 0.11% | 8,245,576 |
| 2021-08-10 | 2021-08-06 | 1.767 | 4,769,278 | +18,832 | 0.11% | 8,428,110 |
| 2021-08-09 | 2021-08-05 | 1.767 | 4,750,446 | -60,843 | 0.11% | 8,394,830 |
| 2021-08-06 | 2021-08-04 | 1.822 | 4,811,289 | -91,265 | 0.11% | 8,768,049 |
| 2021-08-04 | 2021-08-02 | 1.726 | 4,902,554 | +325,946 | 0.11% | 8,460,577 |
| 2021-08-03 | 2021-07-30 | 1.657 | 4,576,608 | -214,400 | 0.10% | 7,582,153 |
| 2021-08-02 | 2021-07-29 | 1.657 | 4,791,008 | +10,141 | 0.11% | 7,937,353 |
| 2021-07-30 | 2021-07-28 | 1.615 | 4,780,867 | +91,264 | 0.11% | 7,722,539 |
| 2021-07-29 | 2021-07-27 | 1.546 | 4,689,603 | +152,108 | 0.11% | 7,251,397 |
| 2021-07-28 | 2021-07-26 | 1.657 | 4,537,495 | +11,589 | 0.10% | 7,517,354 |
| 2021-07-27 | 2021-07-23 | 1.753 | 4,525,906 | -108,648 | 0.10% | 7,935,546 |
| 2021-07-26 | 2021-07-22 | 1.864 | 4,634,554 | +49,254 | 0.10% | 8,637,922 |
| 2021-07-23 | 2021-07-21 | 1.836 | 4,585,300 | -152,108 | 0.10% | 8,419,513 |
| 2021-07-22 | 2021-07-20 | 1.836 | 4,737,408 | +30,422 | 0.11% | 8,698,813 |
| 2021-07-21 | 2021-07-19 | 1.878 | 4,706,986 | +465,015 | 0.11% | 8,837,906 |
| 2021-07-20 | 2021-07-16 | 1.947 | 4,241,971 | -21,730 | 0.10% | 8,257,610 |
| 2021-07-19 | 2021-07-15 | 1.960 | 4,263,701 | +254,238 | 0.10% | 8,358,775 |
| 2021-07-16 | 2021-07-14 | 1.933 | 4,009,463 | -20,281 | 0.09% | 7,749,645 |
| 2021-07-14 | 2021-07-12 | 1.974 | 4,029,744 | -489,643 | 0.09% | 7,955,749 |
| 2021-07-13 | 2021-07-09 | 1.988 | 4,519,387 | +183,978 | 0.10% | 8,984,824 |
| 2021-07-12 | 2021-07-08 | 1.960 | 4,335,409 | +451,833 | 0.10% | 8,499,355 |
| 2021-07-09 | 2021-07-07 | 2.057 | 3,883,576 | -117,340 | 0.09% | 7,988,875 |
| 2021-07-08 | 2021-07-06 | 2.057 | 4,000,916 | +84,021 | 0.09% | 8,230,255 |
| 2021-07-07 | 2021-07-05 | 2.002 | 3,916,895 | +521,513 | 0.09% | 7,841,109 |
| 2021-07-06 | 2021-07-02 | 2.088 | 3,395,382 | -749,674 | 0.08% | 7,090,509 |
| 2021-07-05 | 2021-06-30 | 2.131 | 4,145,056 | -337,301 | 0.09% | 8,835,129 |
| 2021-07-02 | 2021-06-29 | 2.189 | 4,482,357 | -184,698 | 0.11% | 9,812,300 |
| 2021-06-30 | 2021-06-28 | 2.117 | 4,667,055 | +231,913 | 0.11% | 9,880,548 |
| 2021-06-29 | 2021-06-25 | 2.160 | 4,435,142 | -19,441 | 0.10% | 9,581,192 |
| 2021-06-28 | 2021-06-24 | 2.117 | 4,454,583 | -772,119 | 0.10% | 9,430,727 |
| 2021-06-25 | 2021-06-23 | 2.131 | 5,226,702 | +8,332 | 0.12% | 11,140,642 |
| 2021-06-24 | 2021-06-22 | 2.117 | 5,218,370 | +52,771 | 0.12% | 11,047,728 |
| 2021-06-23 | 2021-06-21 | 2.218 | 5,165,599 | +144,425 | 0.12% | 11,456,770 |
| 2021-06-22 | 2021-06-18 | 2.290 | 5,021,174 | -34,718 | 0.12% | 11,498,023 |
| 2021-06-21 | 2021-06-17 | 2.290 | 5,055,892 | +97,210 | 0.12% | 11,577,524 |
| 2021-06-18 | 2021-06-16 | 2.203 | 4,958,682 | +68,046 | 0.12% | 10,926,434 |
| 2021-06-17 | 2021-06-15 | 2.290 | 4,890,636 | +68,046 | 0.11% | 11,199,103 |
| 2021-06-16 | 2021-06-11 | 2.391 | 4,822,590 | +123,595 | 0.11% | 11,529,466 |
| 2021-06-15 | 2021-06-10 | 2.391 | 4,698,995 | +1,616,450 | 0.11% | 11,233,985 |
| 2021-06-11 | 2021-06-09 | 2.189 | 3,082,545 | +22,219 | 0.07% | 6,747,980 |
| 2021-06-10 | 2021-06-08 | 2.203 | 3,060,326 | -116,651 | 0.07% | 6,743,415 |
| 2021-06-09 | 2021-06-07 | 2.131 | 3,176,977 | +63,880 | 0.07% | 6,771,682 |
| 2021-06-08 | 2021-06-04 | 2.131 | 3,113,097 | -280,518 | 0.07% | 6,635,523 |
| 2021-06-07 | 2021-06-03 | 2.175 | 3,393,615 | +191,641 | 0.08% | 7,380,067 |
| 2021-06-04 | 2021-06-02 | 2.146 | 3,201,974 | +9,721 | 0.08% | 6,871,077 |
| 2021-06-03 | 2021-06-01 | 2.247 | 3,192,253 | -120,817 | 0.07% | 7,172,040 |
| 2021-06-02 | 2021-05-31 | 2.160 | 3,313,070 | +51,382 | 0.08% | 7,157,192 |
| 2021-06-01 | 2021-05-28 | 2.146 | 3,261,688 | +134,704 | 0.08% | 6,999,217 |
| 2021-05-31 | 2021-05-27 | 2.232 | 3,126,984 | +6,944 | 0.07% | 6,980,365 |
| 2021-05-28 | 2021-05-26 | 2.218 | 3,120,040 | -929,042 | 0.07% | 6,919,929 |
| 2021-05-27 | 2021-05-25 | 2.189 | 4,049,082 | +113,873 | 0.10% | 8,863,820 |
| 2021-05-26 | 2021-05-24 | 2.189 | 3,935,209 | +501,322 | 0.09% | 8,614,541 |
| 2021-05-25 | 2021-05-21 | 2.160 | 3,433,887 | -1,723,380 | 0.08% | 7,418,191 |
| 2021-05-24 | 2021-05-20 | 2.074 | 5,157,267 | +141,648 | 0.12% | 10,695,544 |
| 2021-05-21 | 2021-05-18 | 2.160 | 5,015,619 | +1,394,257 | 0.12% | 10,835,191 |
| 2021-05-20 | 2021-05-17 | 2.031 | 3,621,362 | +95,821 | 0.08% | 7,353,800 |
| 2021-05-18 | 2021-05-14 | 1.944 | 3,525,541 | +236,079 | 0.08% | 6,854,572 |
| 2021-05-17 | 2021-05-13 | 1.901 | 3,289,462 | -261,076 | 0.08% | 6,253,449 |
| 2021-05-14 | 2021-05-12 | 1.944 | 3,550,538 | -1,201,228 | 0.08% | 6,903,172 |
| 2021-05-13 | 2021-05-11 | 1.815 | 4,751,766 | +205,528 | 0.11% | 8,622,761 |
| 2021-05-12 | 2021-05-10 | 1.858 | 4,546,238 | +261,076 | 0.11% | 8,446,225 |
| 2021-05-11 | 2021-05-07 | 1.843 | 4,285,162 | +37,495 | 0.10% | 7,899,471 |
| 2021-05-10 | 2021-05-06 | 1.930 | 4,247,667 | +611,029 | 0.10% | 8,197,398 |
| 2021-05-07 | 2021-05-05 | 1.959 | 3,636,638 | -549,926 | 0.09% | 7,122,948 |
| 2021-05-06 | 2021-05-04 | 1.930 | 4,186,564 | -97,209 | 0.10% | 8,079,478 |
| 2021-05-05 | 2021-05-03 | 1.944 | 4,283,773 | +119,428 | 0.10% | 8,328,772 |
| 2021-05-03 | 2021-04-29 | 1.872 | 4,164,345 | -131,926 | 0.10% | 7,796,700 |
| 2021-04-30 | 2021-04-28 | 1.901 | 4,296,271 | -773,508 | 0.10% | 8,167,448 |
| 2021-04-29 | 2021-04-27 | 1.930 | 5,069,779 | +3,514,806 | 0.12% | 9,783,958 |
| 2021-04-28 | 2021-04-26 | 2.088 | 1,554,973 | +1,073,467 | 0.04% | 3,247,219 |
| 2021-04-27 | 2021-04-23 | 1.728 | 481,506 | -2,777 | 0.01% | 832,154 |
| 2021-04-26 | 2021-04-22 | 1.743 | 484,283 | +13,887 | 0.01% | 843,928 |
| 2021-04-23 | 2021-04-21 | 1.743 | 470,396 | +4,166 | 0.01% | 819,728 |
| 2021-04-20 | 2021-04-16 | 1.786 | 466,230 | +18,053 | 0.01% | 832,612 |
| 2021-04-19 | 2021-04-15 | 1.728 | 448,177 | -138,870 | 0.01% | 774,554 |
| 2021-04-15 | 2021-04-13 | 1.743 | 587,047 | -2,777 | 0.01% | 1,023,008 |
| 2021-04-14 | 2021-04-12 | 1.743 | 589,824 | +6,943 | 0.01% | 1,027,847 |
| 2021-04-09 | 2021-04-07 | 1.771 | 582,881 | -106,930 | 0.01% | 1,032,537 |
| 2021-04-01 | 2021-03-30 | 1.728 | 689,811 | +6,944 | 0.02% | 1,192,153 |
| 2021-03-31 | 2021-03-29 | 1.656 | 682,867 | +143,036 | 0.02% | 1,130,980 |
| 2021-03-30 | 2021-03-26 | 1.599 | 539,831 | +34,718 | 0.01% | 862,982 |
| 2021-03-23 | 2021-03-19 | 1.627 | 505,113 | +37,495 | 0.01% | 822,030 |
| 2021-03-22 | 2021-03-18 | 1.642 | 467,618 | +69,435 | 0.01% | 767,745 |
| 2021-03-01 | 2021-02-25 | 1.800 | 398,183 | +1,388 | 0.01% | 716,826 |
| 2021-02-26 | 2021-02-24 | 1.699 | 396,795 | -1,388 | 0.01% | 674,325 |
| 2021-02-23 | 2021-02-19 | 1.728 | 398,183 | -1,389 | 0.01% | 688,153 |
| 2021-02-19 | 2021-02-17 | 1.699 | 399,572 | +13,887 | 0.01% | 679,044 |
| 2021-02-18 | 2021-02-16 | 1.728 | 385,685 | -4,166 | 0.01% | 666,553 |
| 2021-02-16 | 2021-02-09 | 1.699 | 389,851 | -2,778 | 0.01% | 662,524 |
| 2021-02-10 | 2021-02-08 | 1.714 | 392,629 | -2,777 | 0.01% | 672,899 |
| 2021-02-08 | 2021-02-04 | 1.642 | 395,406 | -2,777 | 0.01% | 649,186 |
| 2021-02-05 | 2021-02-03 | 1.685 | 398,183 | +2,777 | 0.01% | 670,949 |
| 2021-02-03 | 2021-02-01 | 1.728 | 395,406 | +6,944 | 0.01% | 683,353 |
| 2021-01-29 | 2021-01-27 | 1.800 | 388,462 | -20,831 | 0.01% | 699,325 |
| 2021-01-28 | 2021-01-26 | 1.714 | 409,293 | -43,050 | 0.01% | 701,459 |
| 2021-01-27 | 2021-01-25 | 1.800 | 452,343 | +6,944 | 0.01% | 814,327 |
| 2021-01-26 | 2021-01-22 | 1.800 | 445,399 | -4,166 | 0.01% | 801,826 |
| 2021-01-25 | 2021-01-21 | 1.858 | 449,565 | -9,721 | 0.01% | 835,224 |
| 2021-01-22 | 2021-01-20 | 1.901 | 459,286 | +188,169 | 0.01% | 873,128 |
| 2021-01-21 | 2021-01-19 | 1.584 | 271,117 | -1,389 | 0.01% | 429,507 |
| 2021-01-19 | 2021-01-15 | 1.570 | 272,506 | +2,778 | 0.01% | 427,783 |
| 2021-01-05 | 2020-12-31 | 1.570 | 269,728 | -4,166 | 0.01% | 423,422 |
| 2020-12-30 | 2020-12-28 | 1.584 | 273,894 | +4,166 | 0.01% | 433,906 |
| 2020-12-29 | 2020-12-24 | 1.656 | 269,728 | -88,877 | 0.01% | 446,730 |
| 2020-12-21 | 2020-12-17 | 1.599 | 358,605 | -2,778 | 0.01% | 573,271 |
| 2020-12-15 | 2020-12-11 | 1.599 | 361,383 | -694 | 0.01% | 577,712 |
| 2020-12-11 | 2020-12-09 | 1.613 | 362,077 | -33,329 | 0.01% | 584,036 |
| 2020-12-04 | 2020-12-02 | 1.627 | 395,406 | +2,083 | 0.01% | 643,491 |
| 2020-11-30 | 2020-11-26 | 1.656 | 393,323 | +12,628 | 0.01% | 651,430 |
| 2020-11-26 | 2020-11-24 | 1.613 | 380,695 | -11,109 | 0.01% | 614,067 |
| 2020-11-20 | 2020-11-18 | 1.555 | 391,804 | +4,166 | 0.01% | 609,415 |
| 2020-11-19 | 2020-11-17 | 1.584 | 387,638 | +8,332 | 0.01% | 614,101 |
| 2020-11-16 | 2020-11-12 | 1.584 | 379,306 | -5,365 | 0.01% | 600,901 |
| 2020-11-13 | 2020-11-11 | 1.599 | 384,671 | +1,389 | 0.01% | 614,941 |
| 2020-11-06 | 2020-11-04 | 1.584 | 383,282 | -15,276 | 0.01% | 607,200 |
| 2020-10-29 | 2020-10-27 | 1.613 | 398,558 | +14,582 | 0.01% | 642,881 |
| 2020-10-22 | 2020-10-20 | 1.613 | 383,976 | +694 | 0.01% | 619,360 |
| 2020-10-16 | 2020-10-14 | 1.656 | 383,282 | +21,525 | 0.01% | 634,800 |
| 2020-10-09 | 2020-10-07 | 1.656 | 361,757 | -34,023 | 0.01% | 599,150 |
| 2020-10-08 | 2020-10-06 | 1.627 | 395,780 | -9,721 | 0.01% | 644,100 |
| 2020-10-05 | 2020-09-29 | 1.627 | 405,501 | -15,276 | 0.01% | 659,920 |
| 2020-09-30 | 2020-09-28 | 1.584 | 420,777 | -1,389 | 0.01% | 666,600 |
| 2020-09-29 | 2020-09-25 | 1.570 | 422,166 | -16,664 | 0.01% | 662,721 |
| 2020-09-24 | 2020-09-22 | 1.599 | 438,830 | +27,774 | 0.01% | 701,520 |
| 2020-09-17 | 2020-09-15 | 1.587 | 411,056 | +11,973 | 0.01% | 652,443 |
| 2020-09-04 | 2020-09-02 | 1.602 | 399,083 | +13,482 | 0.01% | 639,359 |
| 2020-08-28 | 2020-08-26 | 1.587 | 385,601 | -35,055 | 0.01% | 612,040 |
| 2020-08-26 | 2020-08-24 | 1.602 | 420,656 | -5,393 | 0.01% | 673,921 |
| 2020-08-25 | 2020-08-21 | 1.632 | 426,049 | -36,402 | 0.01% | 695,201 |
| 2020-08-20 | 2020-08-18 | 1.602 | 462,451 | -26,966 | 0.01% | 740,879 |
| 2020-08-13 | 2020-08-11 | 1.528 | 489,417 | +1,349 | 0.01% | 747,781 |
| 2020-08-12 | 2020-08-10 | 1.558 | 488,068 | +1,348 | 0.01% | 760,200 |
| 2020-07-28 | 2020-07-24 | 1.558 | 486,720 | -37,751 | 0.01% | 758,100 |
| 2020-07-20 | 2020-07-16 | 1.661 | 524,471 | +1,348 | 0.01% | 871,360 |
| 2020-07-15 | 2020-07-13 | 1.706 | 523,123 | -31,010 | 0.01% | 892,400 |
| 2020-07-14 | 2020-07-10 | 1.676 | 554,133 | +33,707 | 0.01% | 928,860 |
| 2020-07-13 | 2020-07-09 | 1.528 | 520,426 | -63,368 | 0.01% | 795,159 |
| 2020-07-10 | 2020-07-08 | 1.558 | 583,794 | -2,697 | 0.01% | 909,299 |
| 2020-06-11 | 2020-06-09 | 1.606 | 586,491 | +84,940 | 0.01% | 941,820 |
| 2020-06-10 | 2020-06-08 | 1.590 | 501,551 | +152,628 | 0.01% | 797,599 |
| 2020-06-05 | 2020-06-03 | 1.512 | 348,923 | -1,283 | 0.01% | 527,680 |
| 2020-06-01 | 2020-05-28 | 1.497 | 350,206 | -2,566 | 0.01% | 524,160 |
| 2020-05-21 | 2020-05-19 | 1.543 | 352,772 | -3,848 | 0.01% | 544,501 |
| 2020-05-08 | 2020-05-06 | 1.543 | 356,620 | +64,140 | 0.01% | 550,440 |
| 2020-04-24 | 2020-04-22 | 1.621 | 292,480 | -12,828 | 0.01% | 474,241 |
| 2020-04-14 | 2020-04-08 | 1.699 | 305,308 | +3,849 | 0.01% | 518,840 |
| 2020-04-09 | 2020-04-07 | 1.653 | 301,459 | +1,282 | 0.01% | 498,199 |
| 2020-04-08 | 2020-04-06 | 1.715 | 300,177 | +6,415 | 0.01% | 514,801 |
| 2020-03-23 | 2020-03-19 | 1.684 | 293,762 | -26,939 | 0.01% | 494,639 |
| 2020-03-19 | 2020-03-17 | 1.746 | 320,701 | -1,283 | 0.01% | 559,999 |
| 2020-03-17 | 2020-03-13 | 1.762 | 321,984 | -2,566 | 0.01% | 567,260 |
| 2020-03-06 | 2020-03-04 | 1.855 | 324,550 | -3,848 | 0.01% | 602,140 |
| 2020-02-28 | 2020-02-26 | 1.840 | 328,398 | -2,566 | 0.01% | 604,160 |
| 2020-02-13 | 2020-02-11 | 1.933 | 330,964 | -6,414 | 0.01% | 639,840 |
| 2020-02-11 | 2020-02-07 | 1.871 | 337,378 | -6,414 | 0.01% | 631,200 |
| 2020-02-04 | 2020-01-31 | 1.762 | 343,792 | -21,808 | 0.01% | 605,680 |
| 2020-01-23 | 2020-01-21 | 1.793 | 365,600 | -6,414 | 0.01% | 655,501 |
| 2020-01-22 | 2020-01-20 | 1.824 | 372,014 | +3,849 | 0.01% | 678,601 |
| 2020-01-03 | 2019-12-31 | 2.042 | 368,165 | -14,111 | 0.01% | 751,940 |
| 2019-12-19 | 2019-12-17 | 1.746 | 382,276 | -1,283 | 0.01% | 667,520 |
| 2019-12-10 | 2019-12-06 | 1.840 | 383,559 | -8,980 | 0.01% | 705,640 |
| 2019-12-09 | 2019-12-05 | 1.793 | 392,539 | -7,696 | 0.01% | 703,801 |
| 2019-12-05 | 2019-12-03 | 1.731 | 400,235 | -5,132 | 0.01% | 692,639 |
| 2019-12-04 | 2019-12-02 | 1.715 | 405,367 | +5,132 | 0.01% | 695,201 |
| 2019-11-22 | 2019-11-20 | 1.777 | 400,235 | -51,313 | 0.01% | 711,359 |
| 2019-11-21 | 2019-11-19 | 1.809 | 451,548 | -12,828 | 0.01% | 816,641 |
| 2019-11-19 | 2019-11-15 | 1.809 | 464,376 | +3,849 | 0.01% | 839,841 |
| 2019-11-18 | 2019-11-14 | 1.824 | 460,527 | -12,828 | 0.01% | 840,060 |
| 2019-11-12 | 2019-11-08 | 1.840 | 473,355 | +1,283 | 0.01% | 870,840 |
| 2019-11-05 | 2019-11-01 | 1.933 | 472,072 | +12,828 | 0.01% | 912,639 |
| 2019-11-04 | 2019-10-31 | 1.949 | 459,244 | +1,282 | 0.01% | 894,999 |
| 2019-10-31 | 2019-10-29 | 1.964 | 457,962 | +12,828 | 0.01% | 899,641 |
| 2019-10-30 | 2019-10-28 | 1.964 | 445,134 | +7,697 | 0.01% | 874,441 |
| 2019-10-29 | 2019-10-25 | 1.996 | 437,437 | -12,828 | 0.01% | 872,961 |
| 2019-10-28 | 2019-10-24 | 1.996 | 450,265 | +19,242 | 0.01% | 898,560 |
| 2019-10-25 | 2019-10-23 | 1.980 | 431,023 | +25,656 | 0.01% | 853,441 |
| 2019-10-24 | 2019-10-22 | 1.964 | 405,367 | -1,282 | 0.01% | 796,321 |
| 2019-10-23 | 2019-10-21 | 1.949 | 406,649 | +5,131 | 0.01% | 792,499 |
| 2019-10-22 | 2019-10-18 | 1.996 | 401,518 | -1,283 | 0.01% | 801,280 |
| 2019-10-21 | 2019-10-17 | 1.996 | 402,801 | -44,898 | 0.01% | 803,840 |
| 2019-10-18 | 2019-10-16 | 2.011 | 447,699 | -38,484 | 0.01% | 900,420 |
| 2019-10-17 | 2019-10-15 | 1.996 | 486,183 | +12,828 | 0.01% | 970,239 |
| 2019-10-14 | 2019-10-10 | 1.964 | 473,355 | -10,263 | 0.01% | 929,879 |
| 2019-10-10 | 2019-10-08 | 2.011 | 483,618 | -1,283 | 0.01% | 972,661 |
| 2019-10-09 | 2019-10-04 | 2.074 | 484,901 | -8,979 | 0.01% | 1,005,481 |
| 2019-10-08 | 2019-10-03 | 1.996 | 493,880 | -1,283 | 0.01% | 985,600 |
| 2019-10-04 | 2019-10-02 | 1.824 | 495,163 | +6,414 | 0.01% | 903,240 |
| 2019-10-03 | 2019-09-30 | 1.824 | 488,749 | -1,283 | 0.01% | 891,540 |
| 2019-09-30 | 2019-09-26 | 1.824 | 490,032 | +6,414 | 0.01% | 893,880 |
| 2019-09-27 | 2019-09-25 | 1.855 | 483,618 | -19,242 | 0.01% | 897,261 |
| 2019-09-23 | 2019-09-19 | 1.933 | 502,860 | +1,283 | 0.01% | 972,160 |
| 2019-09-20 | 2019-09-18 | 1.902 | 501,577 | -150,088 | 0.01% | 954,040 |
| 2019-09-19 | 2019-09-17 | 1.886 | 651,665 | -38,484 | 0.02% | 1,229,360 |
| 2019-09-18 | 2019-09-16 | 1.902 | 690,149 | -41,050 | 0.02% | 1,312,719 |
| 2019-09-12 | 2019-09-10 | 1.699 | 731,199 | -6,414 | 0.02% | 1,242,600 |
| 2019-09-11 | 2019-09-09 | 1.715 | 737,613 | -166,765 | 0.02% | 1,265,000 |
| 2019-09-10 | 2019-09-06 | 1.668 | 904,378 | +170,613 | 0.02% | 1,508,700 |
| 2019-09-05 | 2019-09-03 | 1.623 | 733,765 | +21,795 | 0.02% | 1,190,811 |
| 2019-09-02 | 2019-08-29 | 1.607 | 711,970 | -6,223 | 0.02% | 1,144,000 |
| 2019-08-30 | 2019-08-28 | 1.575 | 718,193 | -1,245 | 0.02% | 1,130,919 |
| 2019-08-29 | 2019-08-27 | 1.591 | 719,438 | -1,245 | 0.02% | 1,144,440 |
| 2019-08-28 | 2019-08-26 | 1.591 | 720,683 | -43,564 | 0.02% | 1,146,420 |
| 2019-08-27 | 2019-08-23 | 1.639 | 764,247 | -43,565 | 0.02% | 1,252,559 |
| 2019-08-23 | 2019-08-21 | 1.655 | 807,812 | -1,245 | 0.02% | 1,336,940 |
| 2019-08-22 | 2019-08-20 | 1.591 | 809,057 | -4,978 | 0.02% | 1,287,001 |
| 2019-08-21 | 2019-08-19 | 1.623 | 814,035 | +33,607 | 0.02% | 1,321,079 |
| 2019-08-19 | 2019-08-15 | 1.607 | 780,428 | +1,244 | 0.02% | 1,253,999 |
| 2019-08-16 | 2019-08-14 | 1.607 | 779,184 | +7,468 | 0.02% | 1,252,000 |
| 2019-08-15 | 2019-08-13 | 1.671 | 771,716 | -22,404 | 0.02% | 1,289,601 |
| 2019-08-14 | 2019-08-12 | 1.607 | 794,120 | +3,734 | 0.02% | 1,276,000 |
| 2019-08-13 | 2019-08-09 | 1.607 | 790,386 | -1,245 | 0.02% | 1,270,000 |
| 2019-08-09 | 2019-08-07 | 1.591 | 791,631 | +1,245 | 0.02% | 1,259,280 |
| 2019-08-08 | 2019-08-06 | 1.559 | 790,386 | -23,649 | 0.02% | 1,231,900 |
| 2019-08-06 | 2019-08-02 | 1.623 | 814,035 | +17,425 | 0.02% | 1,321,079 |
| 2019-08-01 | 2019-07-30 | 1.639 | 796,610 | +8,713 | 0.02% | 1,305,601 |
| 2019-07-31 | 2019-07-29 | 1.623 | 787,897 | +31,118 | 0.02% | 1,278,661 |
| 2019-07-30 | 2019-07-26 | 1.623 | 756,779 | +67,214 | 0.02% | 1,228,160 |
| 2019-07-29 | 2019-07-25 | 1.671 | 689,565 | +68,458 | 0.02% | 1,152,320 |
| 2019-07-25 | 2019-07-23 | 1.719 | 621,107 | +21,160 | 0.02% | 1,067,861 |
| 2019-07-24 | 2019-07-22 | 1.687 | 599,947 | +24,894 | 0.02% | 1,012,201 |
| 2019-07-23 | 2019-07-19 | 1.687 | 575,053 | -6,223 | 0.02% | 970,201 |
| 2019-07-22 | 2019-07-18 | 1.671 | 581,276 | +8,713 | 0.02% | 971,360 |
| 2019-07-19 | 2019-07-17 | 1.623 | 572,563 | +46,054 | 0.01% | 929,200 |
| 2019-07-18 | 2019-07-16 | 1.735 | 526,509 | +41,075 | 0.01% | 913,680 |
| 2019-07-17 | 2019-07-15 | 1.767 | 485,434 | +13,692 | 0.01% | 858,000 |
| 2019-07-16 | 2019-07-12 | 1.896 | 471,742 | -75,927 | 0.01% | 894,440 |
| 2019-07-15 | 2019-07-11 | 1.912 | 547,669 | -120,736 | 0.01% | 1,047,200 |
| 2019-07-12 | 2019-07-10 | 1.864 | 668,405 | -125,715 | 0.02% | 1,245,840 |
| 2019-07-11 | 2019-07-09 | 1.767 | 794,120 | -104,555 | 0.02% | 1,403,600 |
| 2019-07-10 | 2019-07-08 | 1.687 | 898,675 | +44,809 | 0.02% | 1,516,200 |
| 2019-07-09 | 2019-07-05 | 1.687 | 853,866 | +29,873 | 0.02% | 1,440,600 |
| 2019-07-08 | 2019-07-04 | 1.687 | 823,993 | +14,936 | 0.02% | 1,390,200 |
| 2019-07-05 | 2019-07-03 | 1.751 | 809,057 | +186,706 | 0.02% | 1,417,001 |
| 2019-07-04 | 2019-07-02 | 1.703 | 622,351 | +28,628 | 0.02% | 1,060,000 |
| 2019-07-03 | 2019-06-28 | 1.703 | 593,723 | -16,181 | 0.02% | 1,011,240 |
| 2019-07-02 | 2019-06-27 | 1.607 | 609,904 | -11,203 | 0.02% | 980,000 |
| 2019-06-28 | 2019-06-26 | 1.639 | 621,107 | +16,182 | 0.02% | 1,017,961 |
| 2019-06-27 | 2019-06-25 | 1.671 | 604,925 | -38,586 | 0.02% | 1,010,879 |
| 2019-06-26 | 2019-06-24 | 1.703 | 643,511 | -6,224 | 0.02% | 1,096,040 |
| 2019-06-25 | 2019-06-21 | 1.767 | 649,735 | -59,745 | 0.02% | 1,148,401 |
| 2019-06-24 | 2019-06-20 | 1.816 | 709,480 | -189,195 | 0.02% | 1,288,199 |
| 2019-06-21 | 2019-06-19 | 1.864 | 898,675 | +104,555 | 0.02% | 1,675,040 |
| 2019-06-20 | 2019-06-18 | 1.767 | 794,120 | -130,694 | 0.02% | 1,403,600 |
| 2019-06-19 | 2019-06-17 | 1.992 | 924,814 | 0.02% | 1,842,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy