History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 328,000 | +0 | 0.01% | 616,640 |
| 2025-10-13 | 2025-10-09 | 1.850 | 328,000 | +0 | 0.01% | 606,800 |
| 2025-10-10 | 2025-10-08 | 1.820 | 328,000 | -110,000 | 0.01% | 596,960 |
| 2025-10-09 | 2025-10-06 | 1.800 | 438,000 | -150,500 | 0.01% | 788,400 |
| 2025-10-08 | 2025-10-03 | 1.790 | 588,500 | +500 | 0.01% | 1,053,415 |
| 2025-10-06 | 2025-10-02 | 1.810 | 588,000 | +2,000 | 0.01% | 1,064,280 |
| 2025-09-30 | 2025-09-26 | 1.951 | 586,000 | +4,000 | 0.01% | 1,143,492 |
| 2025-09-29 | 2025-09-25 | 1.921 | 582,000 | +40,632 | 0.01% | 1,117,755 |
| 2025-09-24 | 2025-09-22 | 1.931 | 541,368 | +309,631 | 0.01% | 1,045,279 |
| 2025-09-19 | 2025-09-17 | 1.951 | 231,737 | +1,948 | 0.00% | 452,200 |
| 2025-09-16 | 2025-09-12 | 1.982 | 229,789 | +1,947 | 0.00% | 455,479 |
| 2025-09-10 | 2025-09-08 | 1.962 | 227,842 | +3,895 | 0.00% | 446,940 |
| 2025-09-09 | 2025-09-05 | 1.982 | 223,947 | +1,947 | 0.00% | 443,899 |
| 2025-09-03 | 2025-09-01 | 1.992 | 222,000 | -3,895 | 0.00% | 442,320 |
| 2025-09-02 | 2025-08-29 | 2.044 | 225,895 | +13,632 | 0.00% | 461,681 |
| 2025-08-26 | 2025-08-22 | 2.105 | 212,263 | +11,684 | 0.00% | 446,900 |
| 2025-08-19 | 2025-08-15 | 2.177 | 200,579 | +11,684 | 0.00% | 436,720 |
| 2025-08-14 | 2025-08-12 | 2.259 | 188,895 | -7,789 | 0.00% | 426,801 |
| 2025-08-11 | 2025-08-07 | 2.301 | 196,684 | +1,947 | 0.00% | 452,480 |
| 2025-08-07 | 2025-08-05 | 2.290 | 194,737 | +7,790 | 0.00% | 446,000 |
| 2025-07-22 | 2025-07-18 | 2.280 | 186,947 | -1,948 | 0.00% | 426,239 |
| 2025-07-10 | 2025-07-08 | 2.188 | 188,895 | +1,948 | 0.00% | 413,221 |
| 2025-07-08 | 2025-07-04 | 2.259 | 186,947 | +1,947 | 0.00% | 422,399 |
| 2025-07-04 | 2025-07-02 | 2.136 | 185,000 | -77,895 | 0.00% | 395,200 |
| 2025-07-02 | 2025-06-27 | 2.323 | 262,895 | +87,057 | 0.00% | 610,747 |
| 2025-06-26 | 2025-06-24 | 2.312 | 175,838 | +70,335 | 0.00% | 406,600 |
| 2025-06-25 | 2025-06-23 | 2.388 | 105,503 | +3,702 | 0.00% | 251,940 |
| 2025-06-20 | 2025-06-18 | 2.366 | 101,801 | -12,956 | 0.00% | 240,900 |
| 2025-06-19 | 2025-06-17 | 2.291 | 114,757 | +16,658 | 0.00% | 262,879 |
| 2025-06-18 | 2025-06-16 | 2.291 | 98,099 | +7,404 | 0.00% | 224,720 |
| 2025-06-17 | 2025-06-13 | 2.323 | 90,695 | -94,398 | 0.00% | 210,699 |
| 2025-06-13 | 2025-06-11 | 2.226 | 185,093 | +37,019 | 0.00% | 412,001 |
| 2025-06-12 | 2025-06-10 | 2.172 | 148,074 | +1,851 | 0.00% | 321,600 |
| 2025-06-11 | 2025-06-09 | 2.107 | 146,223 | +68,484 | 0.00% | 308,099 |
| 2025-05-14 | 2025-05-12 | 1.913 | 77,739 | +3,702 | 0.00% | 148,680 |
| 2025-04-22 | 2025-04-16 | 1.750 | 74,037 | -18,509 | 0.00% | 129,600 |
| 2025-04-07 | 2025-04-02 | 2.031 | 92,546 | -12,957 | 0.00% | 187,999 |
| 2025-04-03 | 2025-04-01 | 1.999 | 105,503 | -3,702 | 0.00% | 210,900 |
| 2025-03-31 | 2025-03-27 | 1.891 | 109,205 | +12,957 | 0.00% | 206,501 |
| 2025-03-21 | 2025-03-19 | 1.880 | 96,248 | +3,702 | 0.00% | 180,960 |
| 2025-03-13 | 2025-03-11 | 1.783 | 92,546 | -11,106 | 0.00% | 164,999 |
| 2025-03-11 | 2025-03-07 | 1.805 | 103,652 | -9,255 | 0.00% | 187,040 |
| 2025-03-07 | 2025-03-05 | 1.772 | 112,907 | +11,106 | 0.00% | 200,081 |
| 2025-02-06 | 2025-02-04 | 1.815 | 101,801 | -1,851 | 0.00% | 184,800 |
| 2025-01-13 | 2025-01-09 | 1.891 | 103,652 | -46,273 | 0.00% | 196,000 |
| 2025-01-08 | 2025-01-06 | 1.945 | 149,925 | -37,019 | 0.00% | 291,600 |
| 2025-01-03 | 2024-12-31 | 1.945 | 186,944 | -1,804 | 0.00% | 363,601 |
| 2025-01-02 | 2024-12-27 | 1.945 | 188,748 | -14,808 | 0.00% | 367,109 |
| 2024-12-30 | 2024-12-24 | 1.913 | 203,556 | -18,509 | 0.00% | 389,312 |
| 2024-12-27 | 2024-12-20 | 1.923 | 222,065 | -18,509 | 0.00% | 427,111 |
| 2024-12-20 | 2024-12-18 | 1.902 | 240,574 | +18,509 | 0.00% | 457,511 |
| 2024-12-19 | 2024-12-17 | 1.902 | 222,065 | +68,484 | 0.00% | 422,312 |
| 2024-12-17 | 2024-12-13 | 2.010 | 153,581 | +14,808 | 0.00% | 308,668 |
| 2024-12-13 | 2024-12-11 | 1.826 | 138,773 | +1,851 | 0.00% | 253,415 |
| 2024-11-28 | 2024-11-26 | 1.750 | 136,922 | -18,510 | 0.00% | 239,678 |
| 2024-11-14 | 2024-11-12 | 1.761 | 155,432 | -16,658 | 0.00% | 273,759 |
| 2024-11-04 | 2024-10-31 | 1.783 | 172,090 | +5,553 | 0.00% | 306,818 |
| 2024-10-31 | 2024-10-29 | 1.815 | 166,537 | -1,851 | 0.00% | 302,316 |
| 2024-10-23 | 2024-10-21 | 1.859 | 168,388 | +33,317 | 0.00% | 312,954 |
| 2024-10-22 | 2024-10-18 | 1.826 | 135,071 | -5,553 | 0.00% | 246,655 |
| 2024-10-18 | 2024-10-16 | 1.838 | 140,624 | +2,557 | 0.00% | 258,455 |
| 2024-10-15 | 2024-10-10 | 1.860 | 138,067 | +12,721 | 0.00% | 256,795 |
| 2024-10-07 | 2024-10-03 | 1.860 | 125,346 | -5,452 | 0.00% | 233,135 |
| 2024-10-04 | 2024-10-02 | 1.915 | 130,798 | -1,818 | 0.00% | 250,472 |
| 2024-09-05 | 2024-09-03 | 1.706 | 132,616 | +1,772 | 0.00% | 226,223 |
| 2024-09-02 | 2024-08-29 | 1.651 | 130,844 | -7,269 | 0.00% | 216,000 |
| 2024-08-30 | 2024-08-28 | 1.684 | 138,113 | +1,817 | 0.00% | 232,560 |
| 2024-08-12 | 2024-08-08 | 1.706 | 136,296 | +3,635 | 0.00% | 232,501 |
| 2024-08-07 | 2024-08-05 | 1.673 | 132,661 | +3,635 | 0.00% | 221,920 |
| 2024-07-26 | 2024-07-24 | 1.673 | 129,026 | +5,451 | 0.00% | 215,839 |
| 2024-07-25 | 2024-07-23 | 1.607 | 123,575 | +7,269 | 0.00% | 198,561 |
| 2024-07-04 | 2024-07-02 | 1.651 | 116,306 | -1,817 | 0.00% | 192,001 |
| 2024-07-03 | 2024-06-28 | 1.844 | 118,123 | +1,817 | 0.00% | 217,807 |
| 2024-07-02 | 2024-06-27 | 1.797 | 116,306 | +6,625 | 0.00% | 209,027 |
| 2024-03-14 | 2024-03-12 | 1.692 | 109,681 | -5,141 | 0.00% | 185,601 |
| 2024-02-27 | 2024-02-23 | 1.681 | 114,822 | -3,427 | 0.00% | 192,960 |
| 2024-02-23 | 2024-02-21 | 1.599 | 118,249 | -6,855 | 0.00% | 189,059 |
| 2024-01-23 | 2024-01-19 | 1.704 | 125,104 | -1,714 | 0.00% | 213,159 |
| 2024-01-22 | 2024-01-18 | 1.727 | 126,818 | +5,141 | 0.00% | 219,040 |
| 2024-01-02 | 2023-12-28 | 1.716 | 121,677 | +3,428 | 0.00% | 208,740 |
| 2023-12-11 | 2023-12-07 | 1.634 | 118,249 | -1,714 | 0.00% | 193,199 |
| 2023-12-06 | 2023-12-04 | 1.622 | 119,963 | +3,427 | 0.00% | 194,600 |
| 2023-11-14 | 2023-11-10 | 1.599 | 116,536 | -6,855 | 0.00% | 186,321 |
| 2023-10-17 | 2023-10-13 | 1.647 | 123,391 | +6,094 | 0.00% | 203,237 |
| 2023-10-09 | 2023-10-05 | 1.647 | 117,297 | +3,351 | 0.00% | 193,200 |
| 2023-09-21 | 2023-09-19 | 1.755 | 113,946 | -1,676 | 0.00% | 199,920 |
| 2023-09-18 | 2023-09-14 | 1.778 | 115,622 | +1,676 | 0.00% | 205,621 |
| 2023-09-06 | 2023-09-04 | 1.778 | 113,946 | -1,676 | 0.00% | 202,640 |
| 2023-08-17 | 2023-08-15 | 1.850 | 115,622 | -3,351 | 0.00% | 213,901 |
| 2023-08-15 | 2023-08-11 | 1.802 | 118,973 | -16,757 | 0.00% | 214,420 |
| 2023-08-09 | 2023-08-07 | 1.790 | 135,730 | -25,135 | 0.00% | 243,001 |
| 2023-08-07 | 2023-08-03 | 1.778 | 160,865 | +3,352 | 0.00% | 286,080 |
| 2023-08-02 | 2023-07-31 | 1.695 | 157,513 | -16,757 | 0.00% | 266,959 |
| 2023-07-31 | 2023-07-27 | 1.671 | 174,270 | -5,027 | 0.00% | 291,200 |
| 2023-07-24 | 2023-07-20 | 1.671 | 179,297 | +18,432 | 0.00% | 299,600 |
| 2023-07-06 | 2023-07-04 | 1.659 | 160,865 | +30,162 | 0.00% | 266,880 |
| 2023-06-28 | 2023-06-26 | 1.699 | 130,703 | +6,728 | 0.00% | 222,029 |
| 2023-06-12 | 2023-06-08 | 1.724 | 123,975 | +1,589 | 0.00% | 213,719 |
| 2023-05-16 | 2023-05-12 | 1.749 | 122,386 | +6,358 | 0.00% | 214,060 |
| 2023-05-02 | 2023-04-27 | 1.699 | 116,028 | -3,179 | 0.00% | 197,100 |
| 2023-04-13 | 2023-04-11 | 1.636 | 119,207 | +3,179 | 0.00% | 195,000 |
| 2023-03-28 | 2023-03-24 | 1.636 | 116,028 | +25,431 | 0.00% | 189,800 |
| 2023-03-08 | 2023-03-06 | 1.686 | 90,597 | -6,358 | 0.00% | 152,759 |
| 2023-02-10 | 2023-02-08 | 1.661 | 96,955 | -23,841 | 0.00% | 161,040 |
| 2023-02-07 | 2023-02-03 | 1.636 | 120,796 | +23,841 | 0.00% | 197,599 |
| 2023-01-30 | 2023-01-26 | 1.661 | 96,955 | -1,589 | 0.00% | 161,040 |
| 2023-01-12 | 2023-01-10 | 1.485 | 98,544 | -14,305 | 0.00% | 146,319 |
| 2023-01-11 | 2023-01-09 | 1.510 | 112,849 | +14,305 | 0.00% | 170,400 |
| 2023-01-10 | 2023-01-06 | 1.485 | 98,544 | -14,305 | 0.00% | 146,319 |
| 2023-01-05 | 2023-01-03 | 1.472 | 112,849 | +14,305 | 0.00% | 166,140 |
| 2022-12-06 | 2022-12-02 | 1.422 | 98,544 | +1,589 | 0.00% | 140,119 |
| 2022-09-22 | 2022-09-20 | 1.575 | 96,955 | +2,424 | 0.00% | 152,656 |
| 2022-09-15 | 2022-09-13 | 1.691 | 94,531 | -7,749 | 0.00% | 159,820 |
| 2022-08-30 | 2022-08-26 | 1.691 | 102,280 | -34,093 | 0.00% | 172,921 |
| 2022-08-29 | 2022-08-25 | 1.742 | 136,373 | +34,093 | 0.00% | 237,600 |
| 2022-08-22 | 2022-08-18 | 1.833 | 102,280 | -7,748 | 0.00% | 187,441 |
| 2022-08-05 | 2022-08-03 | 1.807 | 110,028 | -15,497 | 0.00% | 198,800 |
| 2022-08-04 | 2022-08-02 | 1.742 | 125,525 | +15,497 | 0.00% | 218,700 |
| 2022-08-03 | 2022-08-01 | 1.846 | 110,028 | +20,146 | 0.00% | 203,060 |
| 2022-08-02 | 2022-07-29 | 1.871 | 89,882 | -13,947 | 0.00% | 168,200 |
| 2022-08-01 | 2022-07-28 | 1.884 | 103,829 | +3,099 | 0.00% | 195,639 |
| 2022-07-05 | 2022-06-30 | 1.903 | 100,730 | +4,412 | 0.00% | 191,696 |
| 2022-07-04 | 2022-06-29 | 1.930 | 96,318 | -7,410 | 0.00% | 185,899 |
| 2022-05-30 | 2022-05-26 | 1.917 | 103,728 | -14,818 | 0.00% | 198,801 |
| 2022-05-26 | 2022-05-24 | 1.863 | 118,546 | +16,300 | 0.00% | 220,801 |
| 2022-05-25 | 2022-05-23 | 1.863 | 102,246 | +20,746 | 0.00% | 190,441 |
| 2022-04-28 | 2022-04-26 | 1.660 | 81,500 | -7,409 | 0.00% | 135,300 |
| 2022-04-27 | 2022-04-25 | 1.714 | 88,909 | +7,409 | 0.00% | 152,399 |
| 2022-04-22 | 2022-04-20 | 1.714 | 81,500 | -51,864 | 0.00% | 139,700 |
| 2022-04-21 | 2022-04-19 | 1.728 | 133,364 | +48,900 | 0.00% | 230,400 |
| 2022-04-13 | 2022-04-11 | 1.552 | 84,464 | -77,055 | 0.00% | 131,100 |
| 2022-03-18 | 2022-03-16 | 1.390 | 161,519 | +77,055 | 0.00% | 224,541 |
| 2022-03-10 | 2022-03-08 | 1.390 | 84,464 | +2,964 | 0.00% | 117,420 |
| 2022-03-01 | 2022-02-25 | 1.525 | 81,500 | -7,409 | 0.00% | 124,300 |
| 2022-02-17 | 2022-02-15 | 1.579 | 88,909 | -1,482 | 0.00% | 140,400 |
| 2022-02-08 | 2022-02-04 | 1.593 | 90,391 | -13,337 | 0.00% | 143,960 |
| 2022-02-04 | 2022-01-27 | 1.552 | 103,728 | -4,445 | 0.00% | 161,001 |
| 2022-01-27 | 2022-01-25 | 1.579 | 108,173 | -7,409 | 0.00% | 170,820 |
| 2022-01-20 | 2022-01-18 | 1.674 | 115,582 | -28,155 | 0.00% | 193,440 |
| 2022-01-14 | 2022-01-12 | 1.647 | 143,737 | -1,482 | 0.00% | 236,680 |
| 2022-01-12 | 2022-01-10 | 1.647 | 145,219 | -5,927 | 0.00% | 239,121 |
| 2022-01-11 | 2022-01-07 | 1.566 | 151,146 | -10,373 | 0.00% | 236,640 |
| 2021-12-20 | 2021-12-16 | 1.485 | 161,519 | -14,818 | 0.00% | 239,801 |
| 2021-12-16 | 2021-12-14 | 1.431 | 176,337 | -7,409 | 0.00% | 252,280 |
| 2021-12-15 | 2021-12-13 | 1.471 | 183,746 | +10,373 | 0.00% | 270,320 |
| 2021-12-13 | 2021-12-09 | 1.512 | 173,373 | +4,445 | 0.00% | 262,080 |
| 2021-12-10 | 2021-12-08 | 1.471 | 168,928 | +14,819 | 0.00% | 248,520 |
| 2021-12-01 | 2021-11-29 | 1.471 | 154,109 | +35,563 | 0.00% | 226,719 |
| 2021-11-30 | 2021-11-26 | 1.485 | 118,546 | -22,227 | 0.00% | 176,000 |
| 2021-11-25 | 2021-11-23 | 1.417 | 140,773 | -1,482 | 0.00% | 199,500 |
| 2021-11-24 | 2021-11-22 | 1.390 | 142,255 | +8,891 | 0.00% | 197,760 |
| 2021-11-23 | 2021-11-19 | 1.417 | 133,364 | +4,446 | 0.00% | 189,000 |
| 2021-11-22 | 2021-11-18 | 1.417 | 128,918 | +10,372 | 0.00% | 182,699 |
| 2021-11-19 | 2021-11-17 | 1.417 | 118,546 | -20,745 | 0.00% | 168,000 |
| 2021-11-18 | 2021-11-16 | 1.404 | 139,291 | -1,482 | 0.00% | 195,520 |
| 2021-11-17 | 2021-11-15 | 1.417 | 140,773 | +7,409 | 0.00% | 199,500 |
| 2021-11-05 | 2021-11-03 | 1.458 | 133,364 | -185,228 | 0.00% | 194,400 |
| 2021-11-04 | 2021-11-02 | 1.471 | 318,592 | +2,964 | 0.01% | 468,701 |
| 2021-11-01 | 2021-10-28 | 1.525 | 315,628 | -10,373 | 0.01% | 481,380 |
| 2021-10-29 | 2021-10-27 | 1.566 | 326,001 | +7,409 | 0.01% | 510,400 |
| 2021-10-28 | 2021-10-26 | 1.606 | 318,592 | +14,819 | 0.01% | 511,701 |
| 2021-10-26 | 2021-10-22 | 1.647 | 303,773 | +7,409 | 0.01% | 500,199 |
| 2021-10-25 | 2021-10-21 | 1.633 | 296,364 | -8,891 | 0.01% | 483,999 |
| 2021-10-22 | 2021-10-20 | 1.620 | 305,255 | +2,963 | 0.01% | 494,400 |
| 2021-10-15 | 2021-10-11 | 1.620 | 302,292 | -8,891 | 0.01% | 489,601 |
| 2021-10-12 | 2021-10-08 | 1.620 | 311,183 | +22,228 | 0.01% | 504,001 |
| 2021-10-11 | 2021-10-07 | 1.647 | 288,955 | -22,228 | 0.01% | 475,800 |
| 2021-10-07 | 2021-10-05 | 1.606 | 311,183 | +1,482 | 0.01% | 499,801 |
| 2021-10-06 | 2021-10-04 | 1.606 | 309,701 | -37,045 | 0.01% | 497,420 |
| 2021-10-05 | 2021-09-30 | 1.647 | 346,746 | +7,409 | 0.01% | 570,960 |
| 2021-09-28 | 2021-09-24 | 1.741 | 339,337 | -7,409 | 0.01% | 590,820 |
| 2021-09-23 | 2021-09-20 | 1.809 | 346,746 | -14,818 | 0.01% | 627,120 |
| 2021-09-10 | 2021-09-08 | 1.864 | 361,564 | +8,094 | 0.01% | 673,886 |
| 2021-09-03 | 2021-09-01 | 1.850 | 353,470 | -2,897 | 0.01% | 653,920 |
| 2021-09-02 | 2021-08-31 | 1.809 | 356,367 | -14,487 | 0.01% | 644,520 |
| 2021-09-01 | 2021-08-30 | 1.809 | 370,854 | -50,702 | 0.01% | 670,721 |
| 2021-08-31 | 2021-08-27 | 1.795 | 421,556 | -1,449 | 0.01% | 756,600 |
| 2021-08-30 | 2021-08-26 | 1.795 | 423,005 | -123,135 | 0.01% | 759,200 |
| 2021-08-27 | 2021-08-25 | 1.809 | 546,140 | +63,741 | 0.01% | 987,740 |
| 2021-08-26 | 2021-08-24 | 1.712 | 482,399 | -108,649 | 0.01% | 825,840 |
| 2021-08-25 | 2021-08-23 | 1.726 | 591,048 | -8,692 | 0.01% | 1,020,000 |
| 2021-08-24 | 2021-08-20 | 1.629 | 599,740 | +14,487 | 0.01% | 977,041 |
| 2021-08-23 | 2021-08-19 | 1.643 | 585,253 | +4,346 | 0.01% | 961,520 |
| 2021-08-20 | 2021-08-18 | 1.726 | 580,907 | +8,692 | 0.01% | 1,002,500 |
| 2021-08-19 | 2021-08-17 | 1.698 | 572,215 | -5,795 | 0.01% | 971,699 |
| 2021-08-18 | 2021-08-16 | 1.781 | 578,010 | -31,870 | 0.01% | 1,029,420 |
| 2021-08-13 | 2021-08-11 | 1.795 | 609,880 | +14,486 | 0.01% | 1,094,600 |
| 2021-08-12 | 2021-08-10 | 1.795 | 595,394 | -46,356 | 0.01% | 1,068,601 |
| 2021-08-11 | 2021-08-09 | 1.726 | 641,750 | -23,179 | 0.01% | 1,107,499 |
| 2021-08-10 | 2021-08-06 | 1.767 | 664,929 | +30,422 | 0.01% | 1,175,040 |
| 2021-08-09 | 2021-08-05 | 1.767 | 634,507 | +49,254 | 0.01% | 1,121,280 |
| 2021-08-06 | 2021-08-04 | 1.822 | 585,253 | -20,281 | 0.01% | 1,066,560 |
| 2021-08-05 | 2021-08-03 | 1.712 | 605,534 | +5,794 | 0.01% | 1,036,640 |
| 2021-08-04 | 2021-08-02 | 1.726 | 599,740 | -8,692 | 0.01% | 1,035,001 |
| 2021-08-03 | 2021-07-30 | 1.657 | 608,432 | +42,011 | 0.01% | 1,008,001 |
| 2021-08-02 | 2021-07-29 | 1.657 | 566,421 | +84,022 | 0.01% | 938,400 |
| 2021-07-30 | 2021-07-28 | 1.615 | 482,399 | -2,898 | 0.01% | 779,220 |
| 2021-07-29 | 2021-07-27 | 1.546 | 485,297 | +56,498 | 0.01% | 750,401 |
| 2021-07-28 | 2021-07-26 | 1.657 | 428,799 | +20,281 | 0.01% | 710,399 |
| 2021-07-27 | 2021-07-23 | 1.753 | 408,518 | -62,292 | 0.01% | 716,279 |
| 2021-07-26 | 2021-07-22 | 1.864 | 470,810 | -44,908 | 0.01% | 877,500 |
| 2021-07-23 | 2021-07-21 | 1.836 | 515,718 | -108,649 | 0.01% | 946,960 |
| 2021-07-22 | 2021-07-20 | 1.836 | 624,367 | -56,497 | 0.01% | 1,146,461 |
| 2021-07-21 | 2021-07-19 | 1.878 | 680,864 | +37,665 | 0.02% | 1,278,400 |
| 2021-07-20 | 2021-07-16 | 1.947 | 643,199 | -26,076 | 0.01% | 1,252,080 |
| 2021-07-19 | 2021-07-15 | 1.960 | 669,275 | -68,086 | 0.02% | 1,312,081 |
| 2021-07-16 | 2021-07-14 | 1.933 | 737,361 | +63,740 | 0.02% | 1,425,200 |
| 2021-07-15 | 2021-07-13 | 2.002 | 673,621 | -28,973 | 0.02% | 1,348,501 |
| 2021-07-14 | 2021-07-12 | 1.974 | 702,594 | -7,243 | 0.02% | 1,387,101 |
| 2021-07-13 | 2021-07-09 | 1.988 | 709,837 | -194,118 | 0.02% | 1,411,200 |
| 2021-07-12 | 2021-07-08 | 1.960 | 903,955 | +15,935 | 0.02% | 1,772,159 |
| 2021-07-09 | 2021-07-07 | 2.057 | 888,020 | +5,794 | 0.02% | 1,826,739 |
| 2021-07-08 | 2021-07-06 | 2.057 | 882,226 | +4,346 | 0.02% | 1,814,821 |
| 2021-07-07 | 2021-07-05 | 2.002 | 877,880 | -78,227 | 0.02% | 1,757,400 |
| 2021-07-06 | 2021-07-02 | 2.088 | 956,107 | +20,281 | 0.02% | 1,996,619 |
| 2021-07-05 | 2021-06-30 | 2.131 | 935,826 | +73,442 | 0.02% | 1,994,700 |
| 2021-07-02 | 2021-06-29 | 2.189 | 862,384 | +47,216 | 0.02% | 1,887,839 |
| 2021-06-30 | 2021-06-28 | 2.117 | 815,168 | -65,269 | 0.02% | 1,725,779 |
| 2021-06-29 | 2021-06-25 | 2.160 | 880,437 | +87,488 | 0.02% | 1,901,999 |
| 2021-06-28 | 2021-06-24 | 2.117 | 792,949 | +13,887 | 0.02% | 1,678,740 |
| 2021-06-25 | 2021-06-23 | 2.131 | 779,062 | -29,163 | 0.02% | 1,660,560 |
| 2021-06-24 | 2021-06-22 | 2.117 | 808,225 | +24,997 | 0.02% | 1,711,080 |
| 2021-06-23 | 2021-06-21 | 2.218 | 783,228 | +41,661 | 0.02% | 1,737,120 |
| 2021-06-22 | 2021-06-18 | 2.290 | 741,567 | -18,053 | 0.02% | 1,698,120 |
| 2021-06-21 | 2021-06-17 | 2.290 | 759,620 | -38,884 | 0.02% | 1,739,459 |
| 2021-06-18 | 2021-06-16 | 2.203 | 798,504 | -445,773 | 0.02% | 1,759,500 |
| 2021-06-17 | 2021-06-15 | 2.290 | 1,244,277 | +366,617 | 0.03% | 2,849,279 |
| 2021-06-16 | 2021-06-11 | 2.391 | 877,660 | -41,661 | 0.02% | 2,098,240 |
| 2021-06-15 | 2021-06-10 | 2.391 | 919,321 | +266,631 | 0.02% | 2,197,840 |
| 2021-06-10 | 2021-06-08 | 2.203 | 652,690 | -111,096 | 0.02% | 1,438,200 |
| 2021-06-09 | 2021-06-07 | 2.131 | 763,786 | +34,717 | 0.02% | 1,627,999 |
| 2021-06-08 | 2021-06-04 | 2.131 | 729,069 | +23,608 | 0.02% | 1,554,000 |
| 2021-06-07 | 2021-06-03 | 2.175 | 705,461 | -6,943 | 0.02% | 1,534,160 |
| 2021-06-04 | 2021-06-02 | 2.146 | 712,404 | +29,162 | 0.02% | 1,528,739 |
| 2021-06-03 | 2021-06-01 | 2.247 | 683,242 | -47,216 | 0.02% | 1,535,041 |
| 2021-06-02 | 2021-05-31 | 2.160 | 730,458 | -27,774 | 0.02% | 1,578,001 |
| 2021-06-01 | 2021-05-28 | 2.146 | 758,232 | +22,220 | 0.02% | 1,627,081 |
| 2021-05-31 | 2021-05-27 | 2.232 | 736,012 | -16,665 | 0.02% | 1,642,999 |
| 2021-05-28 | 2021-05-26 | 2.218 | 752,677 | -195,807 | 0.02% | 1,669,361 |
| 2021-05-27 | 2021-05-25 | 2.189 | 948,484 | -313,847 | 0.02% | 2,076,320 |
| 2021-05-26 | 2021-05-24 | 2.189 | 1,262,331 | +227,748 | 0.03% | 2,763,361 |
| 2021-05-25 | 2021-05-21 | 2.160 | 1,034,583 | -83,323 | 0.02% | 2,234,999 |
| 2021-05-24 | 2021-05-20 | 2.074 | 1,117,906 | +370,784 | 0.03% | 2,318,401 |
| 2021-05-21 | 2021-05-18 | 2.160 | 747,122 | -245,800 | 0.02% | 1,614,000 |
| 2021-05-20 | 2021-05-17 | 2.031 | 992,922 | +361,062 | 0.02% | 2,016,299 |
| 2021-05-18 | 2021-05-14 | 1.944 | 631,860 | -76,378 | 0.01% | 1,228,501 |
| 2021-05-14 | 2021-05-12 | 1.944 | 708,238 | -22,220 | 0.02% | 1,376,999 |
| 2021-05-13 | 2021-05-11 | 1.815 | 730,458 | -47,215 | 0.02% | 1,325,521 |
| 2021-05-12 | 2021-05-10 | 1.858 | 777,673 | +15,275 | 0.02% | 1,444,799 |
| 2021-05-11 | 2021-05-07 | 1.843 | 762,398 | +29,163 | 0.02% | 1,405,441 |
| 2021-05-10 | 2021-05-06 | 1.930 | 733,235 | -173,588 | 0.02% | 1,415,040 |
| 2021-05-07 | 2021-05-05 | 1.959 | 906,823 | +308,292 | 0.02% | 1,776,161 |
| 2021-05-06 | 2021-05-04 | 1.930 | 598,531 | +6,944 | 0.01% | 1,155,080 |
| 2021-05-05 | 2021-05-03 | 1.944 | 591,587 | +244,411 | 0.01% | 1,150,199 |
| 2021-05-04 | 2021-04-30 | 1.901 | 347,176 | -16,664 | 0.01% | 660,001 |
| 2021-05-03 | 2021-04-29 | 1.872 | 363,840 | +11,110 | 0.01% | 681,200 |
| 2021-04-30 | 2021-04-28 | 1.901 | 352,730 | -70,824 | 0.01% | 670,559 |
| 2021-04-29 | 2021-04-27 | 1.930 | 423,554 | +181,920 | 0.01% | 817,399 |
| 2021-04-28 | 2021-04-26 | 2.088 | 241,634 | +209,694 | 0.01% | 504,600 |
| 2021-04-21 | 2021-04-19 | 1.800 | 31,940 | -8,332 | 0.00% | 57,500 |
| 2021-03-01 | 2021-02-25 | 1.800 | 40,272 | -6,944 | 0.00% | 72,499 |
| 2021-02-25 | 2021-02-23 | 1.786 | 47,216 | -11,110 | 0.00% | 84,320 |
| 2021-02-05 | 2021-02-03 | 1.685 | 58,326 | -9,720 | 0.00% | 98,281 |
| 2021-02-03 | 2021-02-01 | 1.728 | 68,046 | +6,943 | 0.00% | 117,599 |
| 2021-02-01 | 2021-01-28 | 1.757 | 61,103 | -20,830 | 0.00% | 107,360 |
| 2021-01-29 | 2021-01-27 | 1.800 | 81,933 | +20,830 | 0.00% | 147,499 |
| 2021-01-28 | 2021-01-26 | 1.714 | 61,103 | -9,721 | 0.00% | 104,720 |
| 2021-01-27 | 2021-01-25 | 1.800 | 70,824 | -15,276 | 0.00% | 127,500 |
| 2021-01-26 | 2021-01-22 | 1.800 | 86,100 | +44,439 | 0.00% | 155,001 |
| 2021-01-25 | 2021-01-21 | 1.858 | 41,661 | +29,163 | 0.00% | 77,400 |
| 2021-01-19 | 2021-01-15 | 1.570 | 12,498 | -11,110 | 0.00% | 19,619 |
| 2021-01-04 | 2020-12-29 | 1.570 | 23,608 | +1,389 | 0.00% | 37,060 |
| 2020-12-10 | 2020-12-08 | 1.584 | 22,219 | -1,389 | 0.00% | 35,200 |
| 2020-11-23 | 2020-11-19 | 1.555 | 23,608 | +11,110 | 0.00% | 36,720 |
| 2020-11-17 | 2020-11-13 | 1.541 | 12,498 | -26,386 | 0.00% | 19,260 |
| 2020-11-10 | 2020-11-06 | 1.584 | 38,884 | +26,386 | 0.00% | 61,601 |
| 2020-10-14 | 2020-10-09 | 1.656 | 12,498 | +1,388 | 0.00% | 20,699 |
| 2020-10-09 | 2020-10-07 | 1.656 | 11,110 | -69,435 | 0.00% | 18,401 |
| 2020-09-24 | 2020-09-22 | 1.599 | 80,545 | +69,435 | 0.00% | 128,760 |
| 2020-09-17 | 2020-09-15 | 1.587 | 11,110 | +324 | 0.00% | 17,634 |
| 2020-09-07 | 2020-09-03 | 1.587 | 10,786 | -5,393 | 0.00% | 17,120 |
| 2020-09-03 | 2020-09-01 | 1.543 | 16,179 | +5,393 | 0.00% | 24,960 |
| 2020-07-29 | 2020-07-27 | 1.572 | 10,786 | -1,348 | 0.00% | 16,960 |
| 2020-07-14 | 2020-07-10 | 1.676 | 12,134 | -22,921 | 0.00% | 20,340 |
| 2020-07-10 | 2020-07-08 | 1.558 | 35,055 | -13,482 | 0.00% | 54,601 |
| 2020-06-30 | 2020-06-26 | 1.498 | 48,537 | +13,482 | 0.00% | 72,720 |
| 2020-06-10 | 2020-06-08 | 1.590 | 35,055 | +1,702 | 0.00% | 55,747 |
| 2020-05-26 | 2020-05-22 | 1.512 | 33,353 | -1,283 | 0.00% | 50,440 |
| 2020-05-12 | 2020-05-08 | 1.543 | 34,636 | -52,595 | 0.00% | 53,460 |
| 2020-04-23 | 2020-04-21 | 1.575 | 87,231 | +21,808 | 0.00% | 137,360 |
| 2020-04-09 | 2020-04-07 | 1.653 | 65,423 | -14,111 | 0.00% | 108,120 |
| 2020-02-14 | 2020-02-12 | 1.933 | 79,534 | -3,848 | 0.00% | 153,760 |
| 2020-02-13 | 2020-02-11 | 1.933 | 83,382 | -238,602 | 0.00% | 161,199 |
| 2020-02-07 | 2020-02-05 | 1.824 | 321,984 | -8,980 | 0.01% | 587,340 |
| 2020-02-03 | 2020-01-30 | 1.793 | 330,964 | -1,283 | 0.01% | 593,400 |
| 2020-01-31 | 2020-01-29 | 1.840 | 332,247 | -3,848 | 0.01% | 611,241 |
| 2020-01-30 | 2020-01-24 | 1.840 | 336,095 | -6,414 | 0.01% | 618,320 |
| 2020-01-03 | 2019-12-31 | 2.042 | 342,509 | -32,070 | 0.01% | 699,540 |
| 2019-12-27 | 2019-12-20 | 1.902 | 374,579 | -28,222 | 0.01% | 712,480 |
| 2019-12-13 | 2019-12-11 | 1.777 | 402,801 | -5,131 | 0.01% | 715,920 |
| 2019-12-12 | 2019-12-10 | 1.840 | 407,932 | +85,948 | 0.01% | 750,480 |
| 2019-11-26 | 2019-11-22 | 1.762 | 321,984 | +16,676 | 0.01% | 567,260 |
| 2019-11-25 | 2019-11-21 | 1.762 | 305,308 | +125,715 | 0.01% | 537,880 |
| 2019-11-21 | 2019-11-19 | 1.809 | 179,593 | -201,400 | 0.00% | 324,800 |
| 2019-11-20 | 2019-11-18 | 1.809 | 380,993 | -35,919 | 0.01% | 689,040 |
| 2019-11-19 | 2019-11-15 | 1.809 | 416,912 | +134,695 | 0.01% | 754,000 |
| 2019-11-18 | 2019-11-14 | 1.824 | 282,217 | -37,202 | 0.01% | 514,800 |
| 2019-11-15 | 2019-11-13 | 1.777 | 319,419 | -128,280 | 0.01% | 567,721 |
| 2019-11-14 | 2019-11-12 | 1.824 | 447,699 | +128,280 | 0.01% | 816,660 |
| 2019-11-11 | 2019-11-07 | 1.886 | 319,419 | +66,706 | 0.01% | 602,581 |
| 2019-11-05 | 2019-11-01 | 1.933 | 252,713 | +52,595 | 0.01% | 488,561 |
| 2019-11-04 | 2019-10-31 | 1.949 | 200,118 | -132,129 | 0.01% | 390,001 |
| 2019-10-29 | 2019-10-25 | 1.996 | 332,247 | +132,129 | 0.01% | 663,041 |
| 2019-10-16 | 2019-10-14 | 1.964 | 200,118 | +8,980 | 0.01% | 393,121 |
| 2019-10-15 | 2019-10-11 | 1.996 | 191,138 | +6,414 | 0.00% | 381,440 |
| 2019-10-14 | 2019-10-10 | 1.964 | 184,724 | -12,828 | 0.00% | 362,880 |
| 2019-10-10 | 2019-10-08 | 2.011 | 197,552 | +32,070 | 0.01% | 397,320 |
| 2019-10-09 | 2019-10-04 | 2.074 | 165,482 | -8,980 | 0.00% | 343,140 |
| 2019-09-30 | 2019-09-26 | 1.824 | 174,462 | +38,485 | 0.00% | 318,241 |
| 2019-09-25 | 2019-09-23 | 1.949 | 135,977 | +2,565 | 0.00% | 264,999 |
| 2019-09-23 | 2019-09-19 | 1.933 | 133,412 | +2,566 | 0.00% | 257,920 |
| 2019-09-20 | 2019-09-18 | 1.902 | 130,846 | +7,697 | 0.00% | 248,880 |
| 2019-09-19 | 2019-09-17 | 1.886 | 123,149 | +12,828 | 0.00% | 232,319 |
| 2019-09-18 | 2019-09-16 | 1.902 | 110,321 | -26,939 | 0.00% | 209,839 |
| 2019-09-05 | 2019-09-03 | 1.623 | 137,260 | +4,077 | 0.00% | 222,756 |
| 2019-08-08 | 2019-08-06 | 1.559 | 133,183 | -2,490 | 0.00% | 207,580 |
| 2019-08-06 | 2019-08-02 | 1.623 | 135,673 | -2,489 | 0.00% | 220,181 |
| 2019-08-02 | 2019-07-31 | 1.607 | 138,162 | +3,734 | 0.00% | 222,000 |
| 2019-08-01 | 2019-07-30 | 1.639 | 134,428 | +2,490 | 0.00% | 220,320 |
| 2019-07-22 | 2019-07-18 | 1.671 | 131,938 | -26,139 | 0.00% | 220,479 |
| 2019-07-19 | 2019-07-17 | 1.623 | 158,077 | +2,489 | 0.00% | 256,540 |
| 2019-07-18 | 2019-07-16 | 1.735 | 155,588 | -26,139 | 0.00% | 270,000 |
| 2019-07-17 | 2019-07-15 | 1.767 | 181,727 | +8,713 | 0.00% | 321,201 |
| 2019-07-16 | 2019-07-12 | 1.896 | 173,014 | -12,447 | 0.00% | 328,041 |
| 2019-07-15 | 2019-07-11 | 1.912 | 185,461 | +11,203 | 0.00% | 354,621 |
| 2019-07-12 | 2019-07-10 | 1.864 | 174,258 | +46,054 | 0.00% | 324,799 |
| 2019-07-10 | 2019-07-08 | 1.687 | 128,204 | +13,691 | 0.00% | 216,299 |
| 2019-07-09 | 2019-07-05 | 1.687 | 114,513 | -1,244 | 0.00% | 193,201 |
| 2019-07-08 | 2019-07-04 | 1.687 | 115,757 | -3,734 | 0.00% | 195,299 |
| 2019-07-05 | 2019-07-03 | 1.751 | 119,491 | +26,138 | 0.00% | 209,279 |
| 2019-07-04 | 2019-07-02 | 1.703 | 93,353 | -13,691 | 0.00% | 159,001 |
| 2019-07-03 | 2019-06-28 | 1.703 | 107,044 | +21,160 | 0.00% | 182,319 |
| 2019-07-02 | 2019-06-27 | 1.607 | 85,884 | -36,097 | 0.00% | 137,999 |
| 2019-06-28 | 2019-06-26 | 1.639 | 121,981 | +53,522 | 0.00% | 199,920 |
| 2019-06-27 | 2019-06-25 | 1.671 | 68,459 | -9,957 | 0.00% | 114,401 |
| 2019-06-26 | 2019-06-24 | 1.703 | 78,416 | +9,957 | 0.00% | 133,560 |
| 2019-06-25 | 2019-06-21 | 1.767 | 68,459 | +17,426 | 0.00% | 121,001 |
| 2019-06-24 | 2019-06-20 | 1.816 | 51,033 | -32,362 | 0.00% | 92,660 |
| 2019-06-21 | 2019-06-19 | 1.864 | 83,395 | +9,958 | 0.00% | 155,440 |
| 2019-06-20 | 2019-06-18 | 1.767 | 73,437 | -14,937 | 0.00% | 129,799 |
| 2019-06-19 | 2019-06-17 | 1.992 | 88,374 | 0.00% | 176,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy