History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.850 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.800 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.810 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.951 0 +0
2025-09-29 2025-09-25 1.921 0 +0
2025-09-26 2025-09-24 1.962 0 +0
2025-09-25 2025-09-23 1.951 0 +0
2025-09-24 2025-09-22 1.931 0 +0
2025-09-23 2025-09-19 1.941 0 +0
2025-09-22 2025-09-18 1.910 0 +0
2025-09-19 2025-09-17 1.951 0 +0
2025-09-18 2025-09-16 1.951 0 +0
2025-09-17 2025-09-15 1.951 0 +0
2025-09-16 2025-09-12 1.982 0 +0
2025-09-15 2025-09-11 1.962 0 +0
2025-09-12 2025-09-10 1.972 0 +0
2025-09-11 2025-09-09 1.982 0 +0
2025-09-10 2025-09-08 1.962 0 +0
2025-09-09 2025-09-05 1.982 0 +0
2025-09-08 2025-09-04 1.900 0 +0
2025-09-05 2025-09-03 1.941 0 +0
2025-09-04 2025-09-02 1.941 0 +0
2025-09-03 2025-09-01 1.992 0 +0
2025-09-02 2025-08-29 2.044 0 +0
2025-09-01 2025-08-28 2.054 0 +0
2025-08-29 2025-08-27 2.064 0 +0
2025-08-28 2025-08-26 2.095 0 +0
2025-08-27 2025-08-25 2.105 0 +0
2025-08-26 2025-08-22 2.105 0 +0
2025-08-25 2025-08-21 2.126 0 +0
2025-08-22 2025-08-20 2.146 0 +0
2025-08-21 2025-08-19 2.136 0 +0
2025-08-20 2025-08-18 2.167 0 +0
2025-08-19 2025-08-15 2.177 0 +0
2025-08-18 2025-08-14 2.270 0 +0
2025-08-15 2025-08-13 2.280 0 +0
2025-08-14 2025-08-12 2.259 0 +0
2025-08-13 2025-08-11 2.290 0 +0
2025-08-12 2025-08-08 2.301 0 +0
2025-08-11 2025-08-07 2.301 0 +0
2025-08-08 2025-08-06 2.321 0 +0
2025-08-07 2025-08-05 2.290 0 +0
2025-08-06 2025-08-04 2.249 0 +0
2025-08-05 2025-08-01 2.239 0 +0
2025-08-04 2025-07-31 2.229 0 +0
2025-08-01 2025-07-30 2.259 0 +0
2025-07-31 2025-07-29 2.301 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.352 0 +0
2025-07-28 2025-07-24 2.342 0 +0
2025-07-25 2025-07-23 2.270 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.311 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.342 0 +0
2025-07-17 2025-07-15 2.249 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.208 0 +0
2025-07-11 2025-07-09 2.167 0 +0
2025-07-10 2025-07-08 2.188 0 +0
2025-07-09 2025-07-07 2.229 0 +0
2025-07-08 2025-07-04 2.259 0 +0
2025-07-07 2025-07-03 2.188 0 +0
2025-07-04 2025-07-02 2.136 0 +0
2025-07-03 2025-06-30 2.269 0 +0
2025-07-02 2025-06-27 2.323 0 +0
2025-06-30 2025-06-26 2.291 0 +0
2025-06-27 2025-06-25 2.302 0 +0
2025-06-26 2025-06-24 2.312 0 +0
2025-06-25 2025-06-23 2.388 0 +0
2025-06-24 2025-06-20 2.312 0 +0
2025-06-23 2025-06-19 2.323 0 +0
2025-06-20 2025-06-18 2.366 0 +0
2025-06-19 2025-06-17 2.291 0 +0
2025-06-18 2025-06-16 2.291 0 +0
2025-06-17 2025-06-13 2.323 0 +0
2025-06-16 2025-06-12 2.215 0 +0
2025-06-13 2025-06-11 2.226 0 +0
2025-06-12 2025-06-10 2.172 0 +0
2025-06-11 2025-06-09 2.107 0 +0
2025-06-10 2025-06-06 1.999 0 +0
2025-06-09 2025-06-05 1.967 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.021 0 +0
2025-06-04 2025-06-02 1.999 0 +0
2025-06-03 2025-05-30 2.010 0 +0
2025-06-02 2025-05-29 1.999 0 +0
2025-05-30 2025-05-28 2.010 0 +0
2025-05-29 2025-05-27 1.988 0 +0
2025-05-28 2025-05-26 1.956 0 +0
2025-05-27 2025-05-23 1.977 0 +0
2025-05-26 2025-05-22 2.010 0 +0
2025-05-23 2025-05-21 1.977 0 +0
2025-05-22 2025-05-20 1.956 0 +0
2025-05-21 2025-05-19 1.902 0 +0
2025-05-20 2025-05-16 1.902 0 +0
2025-05-19 2025-05-15 1.923 0 +0
2025-05-16 2025-05-14 1.934 0 +0
2025-05-15 2025-05-13 1.923 0 +0
2025-05-14 2025-05-12 1.913 0 +0
2025-05-13 2025-05-09 1.859 0 +0
2025-05-12 2025-05-08 1.869 0 +0
2025-05-09 2025-05-07 1.848 0 +0
2025-05-08 2025-05-06 1.848 0 +0
2025-05-07 2025-05-02 1.859 0 +0
2025-05-06 2025-04-30 1.837 0 +0
2025-05-02 2025-04-29 1.848 0 +0
2025-04-30 2025-04-28 1.815 0 +0
2025-04-29 2025-04-25 1.805 0 +0
2025-04-28 2025-04-24 1.794 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.772 0 +0
2025-04-16 2025-04-14 1.772 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.718 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.729 0 +0
2025-04-09 2025-04-07 1.707 0 +0
2025-04-08 2025-04-03 1.967 0 +0
2025-04-07 2025-04-02 2.031 0 +0
2025-04-03 2025-04-01 1.999 0 +0
2025-04-02 2025-03-31 1.923 0 +0
2025-04-01 2025-03-28 1.880 0 +0
2025-03-31 2025-03-27 1.891 0 +0
2025-03-28 2025-03-26 1.859 0 +0
2025-03-27 2025-03-25 1.869 0 +0
2025-03-26 2025-03-24 1.869 0 +0
2025-03-25 2025-03-21 1.848 0 +0
2025-03-24 2025-03-20 1.848 0 +0
2025-03-21 2025-03-19 1.880 0 +0
2025-03-20 2025-03-18 1.837 0 +0
2025-03-19 2025-03-17 1.815 0 +0
2025-03-18 2025-03-14 1.805 0 +0
2025-03-17 2025-03-13 1.783 0 +0
2025-03-14 2025-03-12 1.805 0 +0
2025-03-13 2025-03-11 1.783 0 +0
2025-03-12 2025-03-10 1.794 0 +0
2025-03-11 2025-03-07 1.805 0 +0
2025-03-10 2025-03-06 1.783 0 +0
2025-03-07 2025-03-05 1.772 0 +0
2025-03-06 2025-03-04 1.772 0 +0
2025-03-05 2025-03-03 1.772 0 +0
2025-03-04 2025-02-28 1.794 0 +0
2025-03-03 2025-02-27 1.826 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.848 0 +0
2025-02-26 2025-02-24 1.848 0 +0
2025-02-25 2025-02-21 1.848 0 +0
2025-02-24 2025-02-20 1.869 0 +0
2025-02-21 2025-02-19 1.837 0 +0
2025-02-20 2025-02-18 1.859 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.869 0 +0
2025-02-17 2025-02-13 1.848 0 +0
2025-02-14 2025-02-12 1.902 0 +0
2025-02-13 2025-02-11 1.869 0 +0
2025-02-12 2025-02-10 1.869 0 +0
2025-02-11 2025-02-07 1.880 0 +0
2025-02-10 2025-02-06 1.869 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 1.815 0 +0
2025-02-05 2025-02-03 1.837 0 +0
2025-02-04 2025-01-28 1.869 0 +0
2025-02-03 2025-01-24 1.869 0 +0
2025-01-27 2025-01-23 1.837 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.859 0 +0
2025-01-22 2025-01-20 1.880 0 +0
2025-01-21 2025-01-17 1.859 0 +0
2025-01-20 2025-01-16 1.869 0 +0
2025-01-17 2025-01-15 1.880 0 +0
2025-01-16 2025-01-14 1.869 0 +0
2025-01-15 2025-01-13 1.837 0 +0
2025-01-14 2025-01-10 1.859 0 +0
2025-01-13 2025-01-09 1.891 0 +0
2025-01-10 2025-01-08 1.913 0 +0
2025-01-09 2025-01-07 1.945 0 +0
2025-01-08 2025-01-06 1.945 0 +0
2025-01-07 2025-01-03 1.902 0 +0
2025-01-06 2025-01-02 1.934 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.945 0 +0
2024-12-30 2024-12-24 1.913 0 +0
2024-12-27 2024-12-20 1.923 0 +0
2024-12-23 2024-12-19 1.923 0 +0
2024-12-20 2024-12-18 1.902 0 +0
2024-12-19 2024-12-17 1.902 0 +0
2024-12-18 2024-12-16 1.902 0 +0
2024-12-17 2024-12-13 2.010 0 +0
2024-12-16 2024-12-12 1.859 0 +0
2024-12-13 2024-12-11 1.826 0 +0
2024-12-12 2024-12-10 1.783 0 +0
2024-12-11 2024-12-09 1.761 0 +0
2024-12-10 2024-12-06 1.761 0 +0
2024-12-09 2024-12-05 1.772 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.761 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.750 0 +0
2024-11-29 2024-11-27 1.750 0 +0
2024-11-28 2024-11-26 1.750 0 +0
2024-11-27 2024-11-25 1.707 0 +0
2024-11-26 2024-11-22 1.718 0 +0
2024-11-25 2024-11-21 1.750 0 +0
2024-11-22 2024-11-20 1.750 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.761 0 +0
2024-11-18 2024-11-14 1.718 0 +0
2024-11-15 2024-11-13 1.761 0 +0
2024-11-14 2024-11-12 1.761 0 +0
2024-11-13 2024-11-11 1.783 0 +0
2024-11-12 2024-11-08 1.815 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.805 0 +0
2024-11-07 2024-11-05 1.815 0 +0
2024-11-06 2024-11-04 1.805 0 +0
2024-11-05 2024-11-01 1.783 0 +0
2024-11-04 2024-10-31 1.783 0 +0
2024-11-01 2024-10-30 1.805 0 +0
2024-10-31 2024-10-29 1.815 0 +0
2024-10-30 2024-10-28 1.837 0 +0
2024-10-29 2024-10-25 1.826 0 +0
2024-10-28 2024-10-24 1.815 0 +0
2024-10-25 2024-10-23 1.859 0 +0
2024-10-24 2024-10-22 1.848 0 +0
2024-10-23 2024-10-21 1.859 0 +0
2024-10-22 2024-10-18 1.826 0 +0
2024-10-21 2024-10-17 1.816 0 +0
2024-10-18 2024-10-16 1.838 0 +0
2024-10-17 2024-10-15 1.805 0 +0
2024-10-16 2024-10-14 1.838 0 +0
2024-10-15 2024-10-10 1.860 0 +0
2024-10-14 2024-10-09 1.827 0 +0
2024-10-10 2024-10-08 1.827 0 +0
2024-10-09 2024-10-07 1.915 0 +0
2024-10-08 2024-10-04 1.904 0 +0
2024-10-07 2024-10-03 1.860 0 +0
2024-10-04 2024-10-02 1.915 0 +0
2024-10-03 2024-09-30 1.893 0 +0
2024-10-02 2024-09-27 1.849 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.772 0 +0
2024-09-26 2024-09-24 1.739 0 +0
2024-09-25 2024-09-23 1.706 0 +0
2024-09-24 2024-09-20 1.684 0 +0
2024-09-23 2024-09-19 1.673 0 +0
2024-09-20 2024-09-17 1.651 0 +0
2024-09-19 2024-09-16 1.651 0 +0
2024-09-17 2024-09-13 1.629 0 +0
2024-09-16 2024-09-12 1.607 0 +0
2024-09-13 2024-09-11 1.585 0 +0
2024-09-12 2024-09-10 1.607 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.673 0 +0
2024-09-09 2024-09-04 1.673 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.684 0 +0
2024-09-03 2024-08-30 1.673 0 +0
2024-09-02 2024-08-29 1.651 0 +0
2024-08-30 2024-08-28 1.684 0 +0
2024-08-29 2024-08-27 1.706 0 +0
2024-08-28 2024-08-26 1.695 0 +0
2024-08-27 2024-08-23 1.706 0 +0
2024-08-26 2024-08-22 1.706 0 +0
2024-08-23 2024-08-21 1.706 0 +0
2024-08-22 2024-08-20 1.706 0 +0
2024-08-21 2024-08-19 1.706 0 +0
2024-08-20 2024-08-16 1.706 0 +0
2024-08-19 2024-08-15 1.706 0 +0
2024-08-16 2024-08-14 1.695 0 +0
2024-08-15 2024-08-13 1.706 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.695 0 +0
2024-08-12 2024-08-08 1.706 0 +0
2024-08-09 2024-08-07 1.695 0 +0
2024-08-08 2024-08-06 1.706 0 +0
2024-08-07 2024-08-05 1.673 0 +0
2024-08-06 2024-08-02 1.750 0 +0
2024-08-05 2024-08-01 1.750 0 +0
2024-08-02 2024-07-31 1.728 0 +0
2024-08-01 2024-07-30 1.706 0 +0
2024-07-31 2024-07-29 1.684 0 +0
2024-07-30 2024-07-26 1.673 0 +0
2024-07-29 2024-07-25 1.651 0 +0
2024-07-26 2024-07-24 1.673 0 +0
2024-07-25 2024-07-23 1.607 0 +0
2024-07-24 2024-07-22 1.629 0 +0
2024-07-23 2024-07-19 1.618 0 +0
2024-07-22 2024-07-18 1.607 0 +0
2024-07-19 2024-07-17 1.607 0 +0
2024-07-18 2024-07-16 1.596 0 +0
2024-07-17 2024-07-15 1.618 0 +0
2024-07-16 2024-07-12 1.618 0 +0
2024-07-15 2024-07-11 1.607 0 +0
2024-07-12 2024-07-10 1.585 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.585 0 +0
2024-07-09 2024-07-05 1.640 0 +0
2024-07-08 2024-07-04 1.618 0 +0
2024-07-05 2024-07-03 1.629 0 +0
2024-07-04 2024-07-02 1.651 0 +0
2024-07-03 2024-06-28 1.844 0 +0
2024-07-02 2024-06-27 1.797 0 +0
2024-06-28 2024-06-26 1.832 0 +0
2024-06-27 2024-06-25 1.844 0 +0
2024-06-26 2024-06-24 1.821 0 +0
2024-06-25 2024-06-21 1.821 0 +0
2024-06-24 2024-06-20 1.821 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.832 0 +0
2024-06-19 2024-06-17 1.844 0 +0
2024-06-18 2024-06-14 1.879 0 +0
2024-06-17 2024-06-13 1.902 0 +0
2024-06-14 2024-06-12 1.867 0 +0
2024-06-13 2024-06-11 1.856 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.821 0 +0
2024-06-07 2024-06-05 1.797 0 +0
2024-06-06 2024-06-04 1.809 0 +0
2024-06-05 2024-06-03 1.809 0 +0
2024-06-04 2024-05-31 1.797 0 +0
2024-06-03 2024-05-30 1.762 0 +0
2024-05-31 2024-05-29 1.774 0 +0
2024-05-30 2024-05-28 1.786 0 +0
2024-05-29 2024-05-27 1.762 0 +0
2024-05-28 2024-05-24 1.739 0 +0
2024-05-27 2024-05-23 1.739 0 +0
2024-05-24 2024-05-22 1.762 0 +0
2024-05-23 2024-05-21 1.762 0 +0
2024-05-22 2024-05-20 1.821 0 +0
2024-05-21 2024-05-17 1.739 0 +0
2024-05-20 2024-05-16 1.727 0 +0
2024-05-17 2024-05-14 1.739 0 +0
2024-05-16 2024-05-13 1.739 0 +0
2024-05-14 2024-05-10 1.716 0 +0
2024-05-13 2024-05-09 1.657 0 +0
2024-05-10 2024-05-08 1.634 0 +0
2024-05-09 2024-05-07 1.622 0 +0
2024-05-08 2024-05-06 1.657 0 +0
2024-05-07 2024-05-03 1.646 0 +0
2024-05-06 2024-05-02 1.634 0 +0
2024-05-03 2024-04-30 1.622 0 +0
2024-05-02 2024-04-29 1.599 0 +0
2024-04-30 2024-04-26 1.587 0 +0
2024-04-29 2024-04-25 1.564 0 +0
2024-04-26 2024-04-24 1.564 0 +0
2024-04-25 2024-04-23 1.540 0 +0
2024-04-24 2024-04-22 1.540 0 +0
2024-04-23 2024-04-19 1.564 0 +0
2024-04-22 2024-04-18 1.552 0 +0
2024-04-19 2024-04-17 1.575 0 +0
2024-04-18 2024-04-16 1.564 0 +0
2024-04-17 2024-04-15 1.564 0 +0
2024-04-16 2024-04-12 1.587 0 +0
2024-04-15 2024-04-11 1.575 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.564 0 +0
2024-04-10 2024-04-08 1.599 0 +0
2024-04-09 2024-04-05 1.564 0 +0
2024-04-08 2024-04-03 1.564 0 +0
2024-04-05 2024-04-02 1.575 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.564 0 +0
2024-03-28 2024-03-26 1.646 0 +0
2024-03-27 2024-03-25 1.657 0 +0
2024-03-26 2024-03-22 1.646 0 +0
2024-03-25 2024-03-21 1.657 0 +0
2024-03-22 2024-03-20 1.681 0 +0
2024-03-21 2024-03-19 1.657 0 +0
2024-03-20 2024-03-18 1.657 0 +0
2024-03-19 2024-03-15 1.681 0 +0
2024-03-18 2024-03-14 1.716 0 +0
2024-03-15 2024-03-13 1.704 0 +0
2024-03-14 2024-03-12 1.692 0 +0
2024-03-13 2024-03-11 1.657 0 +0
2024-03-12 2024-03-08 1.704 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.646 0 +0
2024-03-06 2024-03-04 1.669 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.692 0 +0
2024-03-01 2024-02-28 1.704 0 +0
2024-02-29 2024-02-27 1.739 0 +0
2024-02-28 2024-02-26 1.692 0 +0
2024-02-27 2024-02-23 1.681 0 +0
2024-02-26 2024-02-22 1.634 0 +0
2024-02-23 2024-02-21 1.599 0 +0
2024-02-22 2024-02-20 1.692 0 +0
2024-02-21 2024-02-19 1.669 0 +0
2024-02-20 2024-02-16 1.739 0 +0
2024-02-19 2024-02-15 1.727 0 +0
2024-02-16 2024-02-14 1.739 0 +0
2024-02-15 2024-02-09 1.727 0 +0
2024-02-14 2024-02-07 1.751 0 +0
2024-02-08 2024-02-06 1.762 0 +0
2024-02-07 2024-02-05 1.774 0 +0
2024-02-06 2024-02-02 1.751 0 +0
2024-02-05 2024-02-01 1.751 0 +0
2024-02-02 2024-01-31 1.751 0 +0
2024-02-01 2024-01-30 1.739 0 +0
2024-01-31 2024-01-29 1.762 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.751 0 +0
2024-01-26 2024-01-24 1.716 0 +0
2024-01-25 2024-01-23 1.681 0 +0
2024-01-24 2024-01-22 1.646 0 +0
2024-01-23 2024-01-19 1.704 0 +0
2024-01-22 2024-01-18 1.727 0 +0
2024-01-19 2024-01-17 1.692 0 +0
2024-01-18 2024-01-16 1.727 0 +0
2024-01-17 2024-01-15 1.692 0 +0
2024-01-16 2024-01-12 1.681 0 +0
2024-01-15 2024-01-11 1.669 0 +0
2024-01-12 2024-01-10 1.669 0 +0
2024-01-11 2024-01-09 1.657 0 +0
2024-01-10 2024-01-08 1.681 0 +0
2024-01-09 2024-01-05 1.704 0 +0
2024-01-08 2024-01-04 1.704 0 +0
2024-01-05 2024-01-03 1.692 0 +0
2024-01-04 2024-01-02 1.751 0 +0
2024-01-03 2023-12-29 1.727 0 +0
2024-01-02 2023-12-28 1.716 0 +0
2023-12-29 2023-12-27 1.657 0 +0
2023-12-28 2023-12-22 1.657 0 +0
2023-12-27 2023-12-21 1.646 0 +0
2023-12-22 2023-12-20 1.669 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.657 0 +0
2023-12-19 2023-12-15 1.657 0 +0
2023-12-18 2023-12-14 1.657 0 +0
2023-12-15 2023-12-13 1.669 0 +0
2023-12-14 2023-12-12 1.669 0 +0
2023-12-13 2023-12-11 1.681 0 +0
2023-12-12 2023-12-08 1.669 0 +0
2023-12-11 2023-12-07 1.634 0 +0
2023-12-08 2023-12-06 1.646 0 +0
2023-12-07 2023-12-05 1.634 0 +0
2023-12-06 2023-12-04 1.622 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.564 0 +0
2023-12-01 2023-11-29 1.575 0 +0
2023-11-30 2023-11-28 1.610 0 +0
2023-11-29 2023-11-27 1.587 0 +0
2023-11-28 2023-11-24 1.587 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.575 0 +0
2023-11-23 2023-11-21 1.575 0 +0
2023-11-22 2023-11-20 1.587 0 +0
2023-11-21 2023-11-17 1.587 0 +0
2023-11-20 2023-11-16 1.610 0 +0
2023-11-17 2023-11-15 1.646 0 +0
2023-11-16 2023-11-14 1.622 0 +0
2023-11-15 2023-11-13 1.587 0 +0
2023-11-14 2023-11-10 1.599 0 +0
2023-11-13 2023-11-09 1.599 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.669 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.681 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.610 0 +0
2023-11-01 2023-10-30 1.599 0 +0
2023-10-31 2023-10-27 1.599 0 +0
2023-10-30 2023-10-26 1.552 0 +0
2023-10-27 2023-10-25 1.564 0 +0
2023-10-26 2023-10-24 1.552 0 +0
2023-10-25 2023-10-20 1.552 0 +0
2023-10-24 2023-10-19 1.529 0 +0
2023-10-20 2023-10-18 1.564 0 +0
2023-10-19 2023-10-17 1.587 0 +0
2023-10-18 2023-10-16 1.611 0 +0
2023-10-17 2023-10-13 1.647 0 +0
2023-10-16 2023-10-12 1.659 0 +0
2023-10-13 2023-10-11 1.647 0 +0
2023-10-12 2023-10-10 1.647 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.695 0 +0
2023-10-09 2023-10-05 1.647 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.635 0 +0
2023-10-04 2023-09-29 1.635 0 +0
2023-10-03 2023-09-28 1.635 0 +0
2023-09-29 2023-09-27 1.587 0 +0
2023-09-28 2023-09-26 1.695 0 +0
2023-09-27 2023-09-25 1.731 0 +0
2023-09-26 2023-09-22 1.766 0 +0
2023-09-25 2023-09-21 1.766 0 +0
2023-09-22 2023-09-20 1.755 0 +0
2023-09-21 2023-09-19 1.755 0 +0
2023-09-20 2023-09-18 1.778 0 +0
2023-09-19 2023-09-15 1.778 0 +0
2023-09-18 2023-09-14 1.778 0 +0
2023-09-15 2023-09-13 1.766 0 +0
2023-09-14 2023-09-12 1.790 0 +0
2023-09-13 2023-09-11 1.802 0 +0
2023-09-12 2023-09-07 1.826 0 +0
2023-09-11 2023-09-06 1.826 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.778 0 +0
2023-09-05 2023-08-31 1.778 0 +0
2023-09-04 2023-08-30 1.790 0 +0
2023-08-31 2023-08-29 1.790 0 +0
2023-08-30 2023-08-28 1.766 0 +0
2023-08-29 2023-08-25 1.755 0 +0
2023-08-28 2023-08-24 1.743 0 +0
2023-08-25 2023-08-23 1.731 0 +0
2023-08-24 2023-08-22 1.778 0 +0
2023-08-23 2023-08-21 1.778 0 +0
2023-08-22 2023-08-18 1.766 0 +0
2023-08-21 2023-08-17 1.802 0 +0
2023-08-18 2023-08-16 1.802 0 +0
2023-08-17 2023-08-15 1.850 0 +0
2023-08-16 2023-08-14 1.814 0 +0
2023-08-15 2023-08-11 1.802 0 +0
2023-08-14 2023-08-10 1.778 0 +0
2023-08-11 2023-08-09 1.790 0 +0
2023-08-10 2023-08-08 1.790 0 +0
2023-08-09 2023-08-07 1.790 0 +0
2023-08-08 2023-08-04 1.790 0 +0
2023-08-07 2023-08-03 1.778 0 +0
2023-08-04 2023-08-02 1.778 0 +0
2023-08-03 2023-08-01 1.766 0 +0
2023-08-02 2023-07-31 1.695 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.671 0 +0
2023-07-28 2023-07-26 1.683 0 +0
2023-07-27 2023-07-25 1.671 0 +0
2023-07-26 2023-07-24 1.671 0 +0
2023-07-25 2023-07-21 1.671 0 +0
2023-07-24 2023-07-20 1.671 0 +0
2023-07-21 2023-07-19 1.599 0 +0
2023-07-20 2023-07-18 1.611 0 +0
2023-07-19 2023-07-14 1.635 0 +0
2023-07-18 2023-07-13 1.647 0 +0
2023-07-14 2023-07-12 1.647 0 +0
2023-07-13 2023-07-11 1.635 0 +0
2023-07-12 2023-07-10 1.659 0 +0
2023-07-11 2023-07-07 1.659 0 +0
2023-07-10 2023-07-06 1.647 0 +0
2023-07-07 2023-07-05 1.659 0 +0
2023-07-06 2023-07-04 1.659 0 +0
2023-07-05 2023-07-03 1.599 0 +0
2023-07-04 2023-06-30 1.552 0 +0
2023-07-03 2023-06-29 1.528 0 +0
2023-06-30 2023-06-28 1.552 0 +0
2023-06-29 2023-06-27 1.711 0 +0
2023-06-28 2023-06-26 1.699 0 +0
2023-06-27 2023-06-23 1.686 0 +0
2023-06-26 2023-06-21 1.736 0 +0
2023-06-23 2023-06-20 1.749 0 +0
2023-06-21 2023-06-19 1.762 0 +0
2023-06-20 2023-06-16 1.724 0 +0
2023-06-19 2023-06-15 1.736 0 +0
2023-06-16 2023-06-14 1.736 0 +0
2023-06-15 2023-06-13 1.749 0 +0
2023-06-14 2023-06-12 1.749 0 +0
2023-06-13 2023-06-09 1.762 0 +0
2023-06-12 2023-06-08 1.724 0 +0
2023-06-09 2023-06-07 1.711 0 +0
2023-06-08 2023-06-06 1.711 0 +0
2023-06-07 2023-06-05 1.724 0 +0
2023-06-06 2023-06-02 1.736 0 +0
2023-06-05 2023-06-01 1.724 0 +0
2023-06-02 2023-05-31 1.699 0 +0
2023-06-01 2023-05-30 1.736 0 +0
2023-05-31 2023-05-29 1.736 0 +0
2023-05-30 2023-05-25 1.711 0 +0
2023-05-29 2023-05-24 1.736 0 +0
2023-05-25 2023-05-23 1.736 0 +0
2023-05-24 2023-05-22 1.736 0 +0
2023-05-23 2023-05-19 1.736 0 +0
2023-05-22 2023-05-18 1.736 0 +0
2023-05-19 2023-05-17 1.736 0 +0
2023-05-18 2023-05-16 1.724 0 +0
2023-05-17 2023-05-15 1.762 0 +0
2023-05-16 2023-05-12 1.749 0 +0
2023-05-15 2023-05-11 1.736 0 +0
2023-05-12 2023-05-10 1.762 0 +0
2023-05-11 2023-05-09 1.749 0 +0
2023-05-10 2023-05-08 1.762 0 +0
2023-05-09 2023-05-05 1.736 0 +0
2023-05-08 2023-05-04 1.699 0 +0
2023-05-05 2023-05-03 1.686 0 +0
2023-05-04 2023-05-02 1.686 0 +0
2023-05-03 2023-04-28 1.699 0 +0
2023-05-02 2023-04-27 1.699 0 +0
2023-04-28 2023-04-26 1.674 0 +0
2023-04-27 2023-04-25 1.648 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.648 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.661 0 +0
2023-04-20 2023-04-18 1.648 0 +0
2023-04-19 2023-04-17 1.636 0 +0
2023-04-18 2023-04-14 1.636 0 +0
2023-04-17 2023-04-13 1.623 0 +0
2023-04-14 2023-04-12 1.636 0 +0
2023-04-13 2023-04-11 1.636 0 +0
2023-04-12 2023-04-06 1.611 0 +0
2023-04-11 2023-04-04 1.648 0 +0
2023-04-06 2023-04-03 1.661 0 +0
2023-04-04 2023-03-31 1.674 0 +0
2023-04-03 2023-03-30 1.686 0 +0
2023-03-31 2023-03-29 1.686 0 +0
2023-03-30 2023-03-28 1.711 0 +0
2023-03-29 2023-03-27 1.661 0 +0
2023-03-28 2023-03-24 1.636 0 +0
2023-03-27 2023-03-23 1.648 0 +0
2023-03-24 2023-03-22 1.661 0 +0
2023-03-23 2023-03-21 1.623 0 +0
2023-03-22 2023-03-20 1.661 0 +0
2023-03-21 2023-03-17 1.661 0 +0
2023-03-20 2023-03-16 1.636 0 +0
2023-03-17 2023-03-15 1.661 0 +0
2023-03-16 2023-03-14 1.648 0 +0
2023-03-15 2023-03-13 1.674 0 +0
2023-03-14 2023-03-10 1.636 0 +0
2023-03-13 2023-03-09 1.674 0 +0
2023-03-10 2023-03-08 1.648 0 +0
2023-03-09 2023-03-07 1.686 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.699 0 +0
2023-03-06 2023-03-02 1.699 0 +0
2023-03-03 2023-03-01 1.661 0 +0
2023-03-02 2023-02-28 1.636 0 +0
2023-03-01 2023-02-27 1.623 0 +0
2023-02-28 2023-02-24 1.648 0 +0
2023-02-27 2023-02-23 1.636 0 +0
2023-02-24 2023-02-22 1.648 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.598 0 +0
2023-02-21 2023-02-17 1.585 0 +0
2023-02-20 2023-02-16 1.585 0 +0
2023-02-17 2023-02-15 1.585 0 +0
2023-02-16 2023-02-14 1.611 0 +0
2023-02-15 2023-02-13 1.611 0 +0
2023-02-14 2023-02-10 1.648 0 +0
2023-02-13 2023-02-09 1.648 0 +0
2023-02-10 2023-02-08 1.661 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.611 0 +0
2023-02-07 2023-02-03 1.636 0 +0
2023-02-06 2023-02-02 1.648 0 +0
2023-02-03 2023-02-01 1.623 0 +0
2023-02-02 2023-01-31 1.623 0 +0
2023-02-01 2023-01-30 1.636 0 +0
2023-01-31 2023-01-27 1.661 0 +0
2023-01-30 2023-01-26 1.661 0 +0
2023-01-27 2023-01-20 1.636 0 +0
2023-01-26 2023-01-19 1.623 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.623 0 +0
2023-01-18 2023-01-16 1.623 0 +0
2023-01-17 2023-01-13 1.636 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.485 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.485 0 +0
2023-01-09 2023-01-05 1.485 0 +0
2023-01-06 2023-01-04 1.485 0 +0
2023-01-05 2023-01-03 1.472 0 +0
2023-01-04 2022-12-30 1.460 0 +0
2023-01-03 2022-12-29 1.422 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.434 0 +0
2022-12-28 2022-12-22 1.422 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.384 0 +0
2022-12-21 2022-12-19 1.372 0 +0
2022-12-20 2022-12-16 1.384 0 +0
2022-12-19 2022-12-15 1.384 0 +0
2022-12-16 2022-12-14 1.397 0 +0
2022-12-15 2022-12-13 1.384 0 +0
2022-12-14 2022-12-12 1.384 0 +0
2022-12-13 2022-12-09 1.384 0 +0
2022-12-12 2022-12-08 1.372 0 +0
2022-12-09 2022-12-07 1.397 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.409 0 +0
2022-12-06 2022-12-02 1.422 0 +0
2022-12-05 2022-12-01 1.497 0 +0
2022-12-02 2022-11-30 1.472 0 +0
2022-12-01 2022-11-29 1.447 0 +0
2022-11-30 2022-11-28 1.372 0 +0
2022-11-29 2022-11-25 1.397 0 +0
2022-11-28 2022-11-24 1.409 0 +0
2022-11-25 2022-11-23 1.397 0 +0
2022-11-24 2022-11-22 1.372 0 +0
2022-11-23 2022-11-21 1.346 0 +0
2022-11-22 2022-11-18 1.372 0 +0
2022-11-21 2022-11-17 1.397 0 +0
2022-11-18 2022-11-16 1.409 0 +0
2022-11-17 2022-11-15 1.460 0 +0
2022-11-16 2022-11-14 1.434 0 +0
2022-11-15 2022-11-11 1.372 0 +0
2022-11-14 2022-11-10 1.346 0 +0
2022-11-11 2022-11-09 1.359 0 +0
2022-11-10 2022-11-08 1.359 0 +0
2022-11-09 2022-11-07 1.397 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.283 0 +0
2022-11-04 2022-11-02 1.309 0 +0
2022-11-03 2022-11-01 1.258 0 +0
2022-11-02 2022-10-31 1.246 0 +0
2022-11-01 2022-10-28 1.246 0 +0
2022-10-31 2022-10-27 1.246 0 +0
2022-10-28 2022-10-26 1.321 0 +0
2022-10-27 2022-10-25 1.359 0 +0
2022-10-26 2022-10-24 1.384 0 +0
2022-10-25 2022-10-21 1.434 0 +0
2022-10-24 2022-10-20 1.434 0 +0
2022-10-21 2022-10-19 1.447 0 +0
2022-10-20 2022-10-18 1.447 0 +0
2022-10-19 2022-10-17 1.409 0 +0
2022-10-18 2022-10-14 1.422 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.460 0 +0
2022-10-13 2022-10-11 1.472 0 +0
2022-10-12 2022-10-10 1.447 0 +0
2022-10-11 2022-10-07 1.447 0 +0
2022-10-10 2022-10-06 1.434 0 +0
2022-10-07 2022-10-05 1.434 0 +0
2022-10-06 2022-10-03 1.434 0 +0
2022-10-05 2022-09-30 1.472 0 +0
2022-10-03 2022-09-29 1.409 0 +0
2022-09-30 2022-09-28 1.447 0 +0
2022-09-29 2022-09-27 1.485 0 +0
2022-09-28 2022-09-26 1.535 0 +0
2022-09-27 2022-09-23 1.535 0 +0
2022-09-26 2022-09-22 1.485 0 +0
2022-09-23 2022-09-21 1.549 0 +0
2022-09-22 2022-09-20 1.575 0 +0
2022-09-21 2022-09-19 1.587 0 +0
2022-09-20 2022-09-16 1.613 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.678 0 +0
2022-09-15 2022-09-13 1.691 0 +0
2022-09-14 2022-09-09 1.691 0 +0
2022-09-13 2022-09-08 1.678 0 +0
2022-09-09 2022-09-07 1.665 0 +0
2022-09-08 2022-09-06 1.665 0 +0
2022-09-07 2022-09-05 1.652 0 +0
2022-09-06 2022-09-02 1.691 0 +0
2022-09-05 2022-09-01 1.665 0 +0
2022-09-02 2022-08-31 1.716 0 +0
2022-09-01 2022-08-30 1.691 0 +0
2022-08-31 2022-08-29 1.729 0 +0
2022-08-30 2022-08-26 1.691 0 +0
2022-08-29 2022-08-25 1.742 0 +0
2022-08-26 2022-08-24 1.755 0 +0
2022-08-25 2022-08-23 1.768 0 +0
2022-08-24 2022-08-22 1.807 0 +0
2022-08-23 2022-08-19 1.820 0 +0
2022-08-22 2022-08-18 1.833 0 +0
2022-08-19 2022-08-17 1.768 0 +0
2022-08-18 2022-08-16 1.807 0 +0
2022-08-17 2022-08-15 1.807 0 +0
2022-08-16 2022-08-12 1.807 0 +0
2022-08-15 2022-08-11 1.807 0 +0
2022-08-12 2022-08-10 1.768 0 +0
2022-08-11 2022-08-09 1.820 0 +0
2022-08-10 2022-08-08 1.807 0 +0
2022-08-09 2022-08-05 1.807 0 +0
2022-08-08 2022-08-04 1.820 0 +0
2022-08-05 2022-08-03 1.807 0 +0
2022-08-04 2022-08-02 1.742 0 +0
2022-08-03 2022-08-01 1.846 0 +0
2022-08-02 2022-07-29 1.871 0 +0
2022-08-01 2022-07-28 1.884 0 +0
2022-07-29 2022-07-27 1.742 0 +0
2022-07-28 2022-07-26 1.742 0 +0
2022-07-27 2022-07-25 1.716 0 +0
2022-07-26 2022-07-22 1.742 0 +0
2022-07-25 2022-07-21 1.768 0 +0
2022-07-22 2022-07-20 1.755 0 +0
2022-07-21 2022-07-19 1.729 0 +0
2022-07-20 2022-07-18 1.704 0 +0
2022-07-19 2022-07-15 1.639 0 +0
2022-07-18 2022-07-14 1.665 0 +0
2022-07-15 2022-07-13 1.639 0 +0
2022-07-14 2022-07-12 1.678 0 +0
2022-07-13 2022-07-11 1.665 0 +0
2022-07-12 2022-07-08 1.678 0 +0
2022-07-11 2022-07-07 1.652 0 +0
2022-07-08 2022-07-06 1.652 0 +0
2022-07-07 2022-07-05 1.704 0 +0
2022-07-06 2022-07-04 1.849 0 +0
2022-07-05 2022-06-30 1.903 0 +0
2022-07-04 2022-06-29 1.930 0 +0
2022-06-30 2022-06-28 1.944 0 +0
2022-06-29 2022-06-27 1.903 0 +0
2022-06-28 2022-06-24 1.903 0 +0
2022-06-27 2022-06-23 1.876 0 +0
2022-06-24 2022-06-22 1.836 0 +0
2022-06-23 2022-06-21 1.863 0 +0
2022-06-22 2022-06-20 1.809 0 +0
2022-06-21 2022-06-17 1.768 0 +0
2022-06-20 2022-06-16 1.782 0 +0
2022-06-17 2022-06-15 1.822 0 +0
2022-06-16 2022-06-14 1.836 0 +0
2022-06-15 2022-06-13 1.809 0 +0
2022-06-14 2022-06-10 1.849 0 +0
2022-06-13 2022-06-09 1.863 0 +0
2022-06-10 2022-06-08 1.930 0 +0
2022-06-09 2022-06-07 1.957 0 +0
2022-06-08 2022-06-06 1.876 0 +0
2022-06-07 2022-06-02 1.957 0 +0
2022-06-06 2022-06-01 1.944 0 +0
2022-06-02 2022-05-31 1.944 0 +0
2022-06-01 2022-05-30 1.903 0 +0
2022-05-31 2022-05-27 1.944 0 +0
2022-05-30 2022-05-26 1.917 0 +0
2022-05-27 2022-05-25 1.890 0 +0
2022-05-26 2022-05-24 1.863 0 +0
2022-05-25 2022-05-23 1.863 0 +0
2022-05-24 2022-05-20 1.795 0 +0
2022-05-23 2022-05-19 1.768 0 +0
2022-05-20 2022-05-18 1.782 0 +0
2022-05-19 2022-05-17 1.795 0 +0
2022-05-18 2022-05-16 1.728 0 +0
2022-05-17 2022-05-13 1.674 0 +0
2022-05-16 2022-05-12 1.647 0 +0
2022-05-13 2022-05-11 1.674 0 +0
2022-05-12 2022-05-10 1.674 0 +0
2022-05-11 2022-05-06 1.674 0 +0
2022-05-10 2022-05-05 1.701 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.728 0 +0
2022-05-04 2022-04-29 1.687 0 +0
2022-05-03 2022-04-28 1.674 0 +0
2022-04-29 2022-04-27 1.633 0 +0
2022-04-28 2022-04-26 1.660 0 +0
2022-04-27 2022-04-25 1.714 0 +0
2022-04-26 2022-04-22 1.863 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.714 0 +0
2022-04-21 2022-04-19 1.728 0 +0
2022-04-20 2022-04-14 1.647 0 +0
2022-04-19 2022-04-13 1.647 0 +0
2022-04-14 2022-04-12 1.566 0 +0
2022-04-13 2022-04-11 1.552 0 +0
2022-04-12 2022-04-08 1.593 0 +0
2022-04-11 2022-04-07 1.552 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.552 0 +0
2022-04-06 2022-04-01 1.539 0 +0
2022-04-04 2022-03-31 1.458 0 +0
2022-04-01 2022-03-30 1.498 0 +0
2022-03-31 2022-03-29 1.471 0 +0
2022-03-30 2022-03-28 1.444 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.471 0 +0
2022-03-25 2022-03-23 1.458 0 +0
2022-03-24 2022-03-22 1.471 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.444 0 +0
2022-03-21 2022-03-17 1.417 0 +0
2022-03-18 2022-03-16 1.390 0 +0
2022-03-17 2022-03-15 1.282 0 +0
2022-03-16 2022-03-14 1.363 0 +0
2022-03-15 2022-03-11 1.431 0 +0
2022-03-14 2022-03-10 1.431 0 +0
2022-03-11 2022-03-09 1.417 0 +0
2022-03-10 2022-03-08 1.390 0 +0
2022-03-09 2022-03-07 1.485 0 +0
2022-03-08 2022-03-04 1.512 0 +0
2022-03-07 2022-03-03 1.539 0 +0
2022-03-04 2022-03-02 1.498 0 +0
2022-03-03 2022-03-01 1.512 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.525 0 +0
2022-02-28 2022-02-24 1.512 0 +0
2022-02-25 2022-02-23 1.593 0 +0
2022-02-24 2022-02-22 1.539 0 +0
2022-02-23 2022-02-21 1.566 0 +0
2022-02-22 2022-02-18 1.552 0 +0
2022-02-21 2022-02-17 1.579 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.579 0 +0
2022-02-16 2022-02-14 1.579 0 +0
2022-02-15 2022-02-11 1.606 0 +0
2022-02-14 2022-02-10 1.647 0 +0
2022-02-11 2022-02-09 1.606 0 +0
2022-02-10 2022-02-08 1.579 0 +0
2022-02-09 2022-02-07 1.606 0 +0
2022-02-08 2022-02-04 1.593 0 +0
2022-02-07 2022-01-31 1.512 0 +0
2022-02-04 2022-01-27 1.552 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.647 0 +0
2022-01-25 2022-01-21 1.633 0 +0
2022-01-24 2022-01-20 1.660 0 +0
2022-01-21 2022-01-19 1.674 0 +0
2022-01-20 2022-01-18 1.674 0 +0
2022-01-19 2022-01-17 1.660 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.633 0 +0
2022-01-14 2022-01-12 1.647 0 +0
2022-01-13 2022-01-11 1.620 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.566 0 +0
2022-01-10 2022-01-06 1.485 0 +0
2022-01-07 2022-01-05 1.485 0 +0
2022-01-06 2022-01-04 1.512 0 +0
2022-01-05 2022-01-03 1.485 0 +0
2022-01-04 2021-12-31 1.471 0 +0
2022-01-03 2021-12-29 1.458 0 +0
2021-12-30 2021-12-28 1.471 0 +0
2021-12-29 2021-12-24 1.458 0 +0
2021-12-28 2021-12-22 1.417 0 +0
2021-12-23 2021-12-21 1.444 0 +0
2021-12-22 2021-12-20 1.458 0 +0
2021-12-21 2021-12-17 1.444 0 +0
2021-12-20 2021-12-16 1.485 0 +0
2021-12-17 2021-12-15 1.444 0 +0
2021-12-16 2021-12-14 1.431 0 +0
2021-12-15 2021-12-13 1.471 0 +0
2021-12-14 2021-12-10 1.471 0 +0
2021-12-13 2021-12-09 1.512 0 +0
2021-12-10 2021-12-08 1.471 0 +0
2021-12-09 2021-12-07 1.458 0 +0
2021-12-08 2021-12-06 1.444 0 +0
2021-12-07 2021-12-03 1.444 0 +0
2021-12-06 2021-12-02 1.444 0 +0
2021-12-03 2021-12-01 1.458 0 +0
2021-12-02 2021-11-30 1.444 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.485 0 +0
2021-11-29 2021-11-25 1.417 0 +0
2021-11-26 2021-11-24 1.404 0 +0
2021-11-25 2021-11-23 1.417 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.417 0 +0
2021-11-22 2021-11-18 1.417 0 +0
2021-11-19 2021-11-17 1.417 0 +0
2021-11-18 2021-11-16 1.404 0 +0
2021-11-17 2021-11-15 1.417 0 +0
2021-11-16 2021-11-12 1.444 0 +0
2021-11-15 2021-11-11 1.471 0 +0
2021-11-12 2021-11-10 1.444 0 +0
2021-11-11 2021-11-09 1.444 0 +0
2021-11-10 2021-11-08 1.431 0 +0
2021-11-09 2021-11-05 1.404 0 +0
2021-11-08 2021-11-04 1.485 0 +0
2021-11-05 2021-11-03 1.458 0 +0
2021-11-04 2021-11-02 1.471 0 +0
2021-11-03 2021-11-01 1.552 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.566 0 +0
2021-10-28 2021-10-26 1.606 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.647 0 +0
2021-10-25 2021-10-21 1.633 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.579 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.593 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.647 0 +0
2021-10-08 2021-10-06 1.579 0 +0
2021-10-07 2021-10-05 1.606 0 +0
2021-10-06 2021-10-04 1.606 0 +0
2021-10-05 2021-09-30 1.647 0 +0
2021-10-04 2021-09-29 1.633 0 +0
2021-09-30 2021-09-28 1.687 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.741 0 +0
2021-09-27 2021-09-23 1.809 0 +0
2021-09-24 2021-09-21 1.809 0 +0
2021-09-23 2021-09-20 1.809 0 +0
2021-09-21 2021-09-17 1.849 0 +0
2021-09-20 2021-09-16 1.809 0 +0
2021-09-17 2021-09-15 1.795 0 +0
2021-09-16 2021-09-14 1.863 0 +0
2021-09-15 2021-09-13 1.822 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.850 0 +0
2021-09-10 2021-09-08 1.864 0 +0
2021-09-09 2021-09-07 1.836 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.809 0 +0
2021-09-06 2021-09-02 1.836 0 +0
2021-09-03 2021-09-01 1.850 0 +0
2021-09-02 2021-08-31 1.809 0 +0
2021-09-01 2021-08-30 1.809 0 +0
2021-08-31 2021-08-27 1.795 0 +0
2021-08-30 2021-08-26 1.795 0 +0
2021-08-27 2021-08-25 1.809 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.726 0 +0
2021-08-24 2021-08-20 1.629 0 +0
2021-08-23 2021-08-19 1.643 0 +0
2021-08-20 2021-08-18 1.726 0 +0
2021-08-19 2021-08-17 1.698 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.809 0 +0
2021-08-16 2021-08-12 1.795 0 +0
2021-08-13 2021-08-11 1.795 0 +0
2021-08-12 2021-08-10 1.795 0 +0
2021-08-11 2021-08-09 1.726 0 +0
2021-08-10 2021-08-06 1.767 0 +0
2021-08-09 2021-08-05 1.767 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.712 0 +0
2021-08-04 2021-08-02 1.726 0 +0
2021-08-03 2021-07-30 1.657 0 +0
2021-08-02 2021-07-29 1.657 0 +0
2021-07-30 2021-07-28 1.615 0 +0
2021-07-29 2021-07-27 1.546 0 +0
2021-07-28 2021-07-26 1.657 0 +0
2021-07-27 2021-07-23 1.753 0 +0
2021-07-26 2021-07-22 1.864 0 +0
2021-07-23 2021-07-21 1.836 0 +0
2021-07-22 2021-07-20 1.836 0 +0
2021-07-21 2021-07-19 1.878 0 +0
2021-07-20 2021-07-16 1.947 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.933 0 +0
2021-07-15 2021-07-13 2.002 0 +0
2021-07-14 2021-07-12 1.974 0 +0
2021-07-13 2021-07-09 1.988 0 +0
2021-07-12 2021-07-08 1.960 0 +0
2021-07-09 2021-07-07 2.057 0 +0
2021-07-08 2021-07-06 2.057 0 +0
2021-07-07 2021-07-05 2.002 0 +0
2021-07-06 2021-07-02 2.088 0 +0
2021-07-05 2021-06-30 2.131 0 +0
2021-07-02 2021-06-29 2.189 0 +0
2021-06-30 2021-06-28 2.117 0 +0
2021-06-29 2021-06-25 2.160 0 +0
2021-06-28 2021-06-24 2.117 0 +0
2021-06-25 2021-06-23 2.131 0 +0
2021-06-24 2021-06-22 2.117 0 +0
2021-06-23 2021-06-21 2.218 0 +0
2021-06-22 2021-06-18 2.290 0 +0
2021-06-21 2021-06-17 2.290 0 +0
2021-06-18 2021-06-16 2.203 0 +0
2021-06-17 2021-06-15 2.290 0 +0
2021-06-16 2021-06-11 2.391 0 +0
2021-06-15 2021-06-10 2.391 0 +0
2021-06-11 2021-06-09 2.189 0 +0
2021-06-10 2021-06-08 2.203 0 +0
2021-06-09 2021-06-07 2.131 0 +0
2021-06-08 2021-06-04 2.131 0 +0
2021-06-07 2021-06-03 2.175 0 +0
2021-06-04 2021-06-02 2.146 0 +0
2021-06-03 2021-06-01 2.247 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.146 0 +0
2021-05-31 2021-05-27 2.232 0 +0
2021-05-28 2021-05-26 2.218 0 +0
2021-05-27 2021-05-25 2.189 0 +0
2021-05-26 2021-05-24 2.189 0 +0
2021-05-25 2021-05-21 2.160 0 +0
2021-05-24 2021-05-20 2.074 0 +0
2021-05-21 2021-05-18 2.160 0 +0
2021-05-20 2021-05-17 2.031 0 +0
2021-05-18 2021-05-14 1.944 0 +0
2021-05-17 2021-05-13 1.901 0 +0
2021-05-14 2021-05-12 1.944 0 +0
2021-05-13 2021-05-11 1.815 0 +0
2021-05-12 2021-05-10 1.858 0 +0
2021-05-11 2021-05-07 1.843 0 +0
2021-05-10 2021-05-06 1.930 0 +0
2021-05-07 2021-05-05 1.959 0 +0
2021-05-06 2021-05-04 1.930 0 +0
2021-05-05 2021-05-03 1.944 0 +0
2021-05-04 2021-04-30 1.901 0 +0
2021-05-03 2021-04-29 1.872 0 +0
2021-04-30 2021-04-28 1.901 0 +0
2021-04-29 2021-04-27 1.930 0 +0
2021-04-28 2021-04-26 2.088 0 +0
2021-04-27 2021-04-23 1.728 0 +0
2021-04-26 2021-04-22 1.743 0 +0
2021-04-23 2021-04-21 1.743 0 +0
2021-04-22 2021-04-20 1.728 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.786 0 +0
2021-04-19 2021-04-15 1.728 0 +0
2021-04-16 2021-04-14 1.728 0 +0
2021-04-15 2021-04-13 1.743 0 +0
2021-04-14 2021-04-12 1.743 0 +0
2021-04-13 2021-04-09 1.743 0 +0
2021-04-12 2021-04-08 1.714 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.728 0 +0
2021-04-07 2021-03-31 1.714 0 +0
2021-04-01 2021-03-30 1.728 0 +0
2021-03-31 2021-03-29 1.656 0 +0
2021-03-30 2021-03-26 1.599 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.599 0 +0
2021-03-25 2021-03-23 1.656 0 +0
2021-03-24 2021-03-22 1.656 0 +0
2021-03-23 2021-03-19 1.627 0 +0
2021-03-22 2021-03-18 1.642 0 +0
2021-03-19 2021-03-17 1.671 0 +0
2021-03-18 2021-03-16 1.656 0 +0
2021-03-17 2021-03-15 1.685 0 +0
2021-03-16 2021-03-12 1.671 0 +0
2021-03-15 2021-03-11 1.656 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.642 0 +0
2021-03-10 2021-03-08 1.627 0 +0
2021-03-09 2021-03-05 1.656 0 +0
2021-03-08 2021-03-04 1.656 0 +0
2021-03-05 2021-03-03 1.757 0 +0
2021-03-04 2021-03-02 1.757 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.757 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.699 0 +0
2021-02-25 2021-02-23 1.786 0 +0
2021-02-24 2021-02-22 1.699 0 +0
2021-02-23 2021-02-19 1.728 0 +0
2021-02-22 2021-02-18 1.743 0 +0
2021-02-19 2021-02-17 1.699 0 +0
2021-02-18 2021-02-16 1.728 0 +0
2021-02-17 2021-02-11 1.671 0 +0
2021-02-16 2021-02-09 1.699 0 +0
2021-02-10 2021-02-08 1.714 0 +0
2021-02-09 2021-02-05 1.642 0 +0
2021-02-08 2021-02-04 1.642 0 +0
2021-02-05 2021-02-03 1.685 0 +0
2021-02-04 2021-02-02 1.728 0 +0
2021-02-03 2021-02-01 1.728 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.757 0 +0
2021-01-29 2021-01-27 1.800 0 +0
2021-01-28 2021-01-26 1.714 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.800 0 +0
2021-01-25 2021-01-21 1.858 0 +0
2021-01-22 2021-01-20 1.901 0 +0
2021-01-21 2021-01-19 1.584 0 +0
2021-01-20 2021-01-18 1.599 0 +0
2021-01-19 2021-01-15 1.570 0 +0
2021-01-18 2021-01-14 1.570 0 +0
2021-01-15 2021-01-13 1.570 0 +0
2021-01-14 2021-01-12 1.584 0 +0
2021-01-13 2021-01-11 1.555 0 +0
2021-01-12 2021-01-08 1.555 0 +0
2021-01-11 2021-01-07 1.555 0 +0
2021-01-08 2021-01-06 1.584 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.584 0 +0
2021-01-05 2020-12-31 1.570 0 +0
2021-01-04 2020-12-29 1.570 0 +0
2020-12-30 2020-12-28 1.584 0 +0
2020-12-29 2020-12-24 1.656 0 +0
2020-12-28 2020-12-22 1.584 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.613 0 +0
2020-12-21 2020-12-17 1.599 0 +0
2020-12-18 2020-12-16 1.613 0 +0
2020-12-17 2020-12-15 1.599 0 +0
2020-12-16 2020-12-14 1.570 0 +0
2020-12-15 2020-12-11 1.599 0 +0
2020-12-14 2020-12-10 1.627 0 +0
2020-12-11 2020-12-09 1.613 0 +0
2020-12-10 2020-12-08 1.584 0 +0
2020-12-09 2020-12-07 1.599 0 +0
2020-12-08 2020-12-04 1.599 0 +0
2020-12-07 2020-12-03 1.599 0 +0
2020-12-04 2020-12-02 1.627 0 +0
2020-12-03 2020-12-01 1.599 0 +0
2020-12-02 2020-11-30 1.584 0 +0
2020-12-01 2020-11-27 1.642 0 +0
2020-11-30 2020-11-26 1.656 0 +0
2020-11-27 2020-11-25 1.627 0 +0
2020-11-26 2020-11-24 1.613 0 +0
2020-11-25 2020-11-23 1.656 0 +0
2020-11-24 2020-11-20 1.642 0 +0
2020-11-23 2020-11-19 1.555 0 +0
2020-11-20 2020-11-18 1.555 0 +0
2020-11-19 2020-11-17 1.584 0 +0
2020-11-18 2020-11-16 1.570 0 +0
2020-11-17 2020-11-13 1.541 0 +0
2020-11-16 2020-11-12 1.584 0 +0
2020-11-13 2020-11-11 1.599 0 +0
2020-11-12 2020-11-10 1.642 0 +0
2020-11-11 2020-11-09 1.656 0 +0
2020-11-10 2020-11-06 1.584 0 +0
2020-11-09 2020-11-05 1.584 0 +0
2020-11-06 2020-11-04 1.584 0 +0
2020-11-05 2020-11-03 1.599 0 +0
2020-11-04 2020-11-02 1.570 0 +0
2020-11-03 2020-10-30 1.627 0 +0
2020-11-02 2020-10-29 1.584 0 +0
2020-10-30 2020-10-28 1.627 0 +0
2020-10-29 2020-10-27 1.613 0 +0
2020-10-28 2020-10-23 1.599 0 +0
2020-10-27 2020-10-22 1.656 0 +0
2020-10-23 2020-10-21 1.627 0 +0
2020-10-22 2020-10-20 1.613 0 +0
2020-10-21 2020-10-19 1.627 0 +0
2020-10-20 2020-10-16 1.642 0 +0
2020-10-19 2020-10-15 1.642 0 +0
2020-10-16 2020-10-14 1.656 0 +0
2020-10-15 2020-10-12 1.656 0 +0
2020-10-14 2020-10-09 1.656 0 +0
2020-10-12 2020-10-08 1.685 0 +0
2020-10-09 2020-10-07 1.656 0 +0
2020-10-08 2020-10-06 1.627 0 +0
2020-10-07 2020-10-05 1.599 0 +0
2020-10-06 2020-09-30 1.656 0 +0
2020-10-05 2020-09-29 1.627 0 +0
2020-09-30 2020-09-28 1.584 0 +0
2020-09-29 2020-09-25 1.570 0 +0
2020-09-28 2020-09-24 1.570 0 +0
2020-09-25 2020-09-23 1.555 0 +0
2020-09-24 2020-09-22 1.599 0 +0
2020-09-23 2020-09-21 1.570 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.469 0 +0
2020-09-18 2020-09-16 1.528 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.587 0 +0
2020-09-14 2020-09-10 1.543 0 +0
2020-09-11 2020-09-09 1.543 0 +0
2020-09-10 2020-09-08 1.543 0 +0
2020-09-09 2020-09-07 1.543 0 +0
2020-09-08 2020-09-04 1.558 0 +0
2020-09-07 2020-09-03 1.587 0 +0
2020-09-04 2020-09-02 1.602 0 +0
2020-09-03 2020-09-01 1.543 0 +0
2020-09-02 2020-08-31 1.543 0 +0
2020-09-01 2020-08-28 1.602 0 +0
2020-08-31 2020-08-27 1.587 0 +0
2020-08-28 2020-08-26 1.587 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.602 0 +0
2020-08-25 2020-08-21 1.632 0 +0
2020-08-24 2020-08-20 1.572 0 +0
2020-08-21 2020-08-19 1.587 0 +0
2020-08-20 2020-08-18 1.602 0 -66,064
2020-08-18 2020-08-14 1.543 66,064 -101,120 0.00% 101,919
2020-08-12 2020-08-10 1.558 167,184 -74,154 0.00% 260,401
2020-08-10 2020-08-06 1.543 241,338 +6,742 0.01% 372,321
2020-08-07 2020-08-05 1.558 234,596 +126,736 0.01% 365,399
2020-08-06 2020-08-04 1.528 107,860 +107,860 0.00% 164,799
2020-07-14 2020-07-10 1.676 0 -269,651
2020-07-08 2020-07-06 1.558 269,651 +152,353 0.01% 420,000
2020-07-07 2020-07-03 1.454 117,298 +67,413 0.00% 170,520
2020-06-24 2020-06-22 1.587 49,885 +49,885 0.00% 79,179
2020-02-10 2020-02-06 1.824 0 -64,140
2020-01-20 2020-01-16 1.840 64,140 +64,140 0.00% 117,999
2019-12-11 2019-12-09 1.824 0 -46,181
2019-12-10 2019-12-06 1.840 46,181 -44,898 0.00% 84,960
2019-12-09 2019-12-05 1.793 91,079 -5,131 0.00% 163,300
2019-11-27 2019-11-25 1.684 96,210 +96,210 0.00% 161,999
2019-11-13 2019-11-11 1.809 0 -109,038
2019-11-11 2019-11-07 1.886 109,038 +34,635 0.00% 205,699
2019-11-07 2019-11-05 1.871 74,403 +44,898 0.00% 139,201
2019-11-06 2019-11-04 1.918 29,505 +29,505 0.00% 56,581
2019-08-28 2019-08-26 1.591 0 -155,588
2019-08-26 2019-08-22 1.639 155,588 -31,117 0.00% 255,000
2019-08-23 2019-08-21 1.655 186,705 -37,341 0.00% 308,999
2019-07-17 2019-07-15 1.767 224,046 +107,044 0.01% 395,999
2019-07-15 2019-07-11 1.912 117,002 -60,990 0.00% 223,720
2019-07-12 2019-07-10 1.864 177,992 -236,494 0.00% 331,759
2019-07-11 2019-07-09 1.767 414,486 -21,160 0.01% 732,600
2019-07-08 2019-07-04 1.687 435,646 +62,235 0.01% 735,000
2019-07-04 2019-07-02 1.703 373,411 +62,235 0.01% 636,000
2019-06-26 2019-06-24 1.703 311,176 +93,353 0.01% 530,001
2019-06-24 2019-06-20 1.816 217,823 +124,470 0.01% 395,500
2019-06-20 2019-06-18 1.767 93,353 +93,353 0.00% 165,001
2019-06-19 2019-06-17 1.992 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top