History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 1,012,000 | +0 | 0.02% | 1,902,560 |
| 2025-10-13 | 2025-10-09 | 1.850 | 1,012,000 | +0 | 0.02% | 1,872,200 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,012,000 | -26,000 | 0.02% | 1,841,840 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,038,000 | +20,000 | 0.02% | 1,858,020 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,018,000 | +24,000 | 0.02% | 1,842,580 |
| 2025-10-03 | 2025-09-30 | 1.850 | 994,000 | +18,000 | 0.02% | 1,838,900 |
| 2025-10-02 | 2025-09-29 | 1.860 | 976,000 | +12,000 | 0.02% | 1,815,360 |
| 2025-09-30 | 2025-09-26 | 1.951 | 964,000 | +10,000 | 0.02% | 1,881,103 |
| 2025-09-29 | 2025-09-25 | 1.921 | 954,000 | +15,368 | 0.02% | 1,832,196 |
| 2025-09-25 | 2025-09-23 | 1.951 | 938,632 | +21,421 | 0.02% | 1,831,601 |
| 2025-09-24 | 2025-09-22 | 1.931 | 917,211 | +29,211 | 0.02% | 1,770,961 |
| 2025-09-23 | 2025-09-19 | 1.941 | 888,000 | +3,895 | 0.01% | 1,723,680 |
| 2025-09-22 | 2025-09-18 | 1.910 | 884,105 | +19,473 | 0.01% | 1,688,879 |
| 2025-09-18 | 2025-09-16 | 1.951 | 864,632 | -29,210 | 0.01% | 1,687,201 |
| 2025-09-17 | 2025-09-15 | 1.951 | 893,842 | +15,579 | 0.01% | 1,744,200 |
| 2025-09-16 | 2025-09-12 | 1.982 | 878,263 | +15,579 | 0.01% | 1,740,860 |
| 2025-09-15 | 2025-09-11 | 1.962 | 862,684 | +52,579 | 0.01% | 1,692,260 |
| 2025-09-10 | 2025-09-08 | 1.962 | 810,105 | +7,789 | 0.01% | 1,589,119 |
| 2025-09-08 | 2025-09-04 | 1.900 | 802,316 | +19,474 | 0.01% | 1,524,400 |
| 2025-09-04 | 2025-09-02 | 1.941 | 782,842 | +25,316 | 0.01% | 1,519,560 |
| 2025-09-03 | 2025-09-01 | 1.992 | 757,526 | -7,790 | 0.01% | 1,509,319 |
| 2025-09-02 | 2025-08-29 | 2.044 | 765,316 | +7,790 | 0.01% | 1,564,140 |
| 2025-08-26 | 2025-08-22 | 2.105 | 757,526 | +19,473 | 0.01% | 1,594,899 |
| 2025-08-19 | 2025-08-15 | 2.177 | 738,053 | +5,842 | 0.01% | 1,606,961 |
| 2025-08-18 | 2025-08-14 | 2.270 | 732,211 | -19,473 | 0.01% | 1,661,921 |
| 2025-08-15 | 2025-08-13 | 2.280 | 751,684 | +15,579 | 0.01% | 1,713,840 |
| 2025-08-14 | 2025-08-12 | 2.259 | 736,105 | +3,894 | 0.01% | 1,663,199 |
| 2025-08-07 | 2025-08-05 | 2.290 | 732,211 | +5,843 | 0.01% | 1,676,961 |
| 2025-07-31 | 2025-07-29 | 2.301 | 726,368 | -21,421 | 0.01% | 1,671,039 |
| 2025-07-29 | 2025-07-25 | 2.352 | 747,789 | +157,736 | 0.01% | 1,758,719 |
| 2025-07-24 | 2025-07-22 | 2.280 | 590,053 | -9,736 | 0.01% | 1,345,321 |
| 2025-07-23 | 2025-07-21 | 2.311 | 599,789 | +19,473 | 0.01% | 1,385,999 |
| 2025-07-21 | 2025-07-17 | 2.280 | 580,316 | +1,948 | 0.01% | 1,323,120 |
| 2025-07-18 | 2025-07-16 | 2.342 | 578,368 | -29,211 | 0.01% | 1,354,319 |
| 2025-07-15 | 2025-07-11 | 2.270 | 607,579 | -11,684 | 0.01% | 1,379,040 |
| 2025-07-14 | 2025-07-10 | 2.208 | 619,263 | +19,474 | 0.01% | 1,367,400 |
| 2025-07-11 | 2025-07-09 | 2.167 | 599,789 | +253,157 | 0.01% | 1,299,759 |
| 2025-07-10 | 2025-07-08 | 2.188 | 346,632 | +19,474 | 0.01% | 758,281 |
| 2025-07-09 | 2025-07-07 | 2.229 | 327,158 | -1,947 | 0.01% | 729,120 |
| 2025-07-08 | 2025-07-04 | 2.259 | 329,105 | -40,895 | 0.01% | 743,599 |
| 2025-07-07 | 2025-07-03 | 2.188 | 370,000 | -56,474 | 0.01% | 809,400 |
| 2025-07-02 | 2025-06-27 | 2.323 | 426,474 | +21,121 | 0.01% | 990,767 |
| 2025-06-30 | 2025-06-26 | 2.291 | 405,353 | +7,404 | 0.01% | 928,560 |
| 2025-06-27 | 2025-06-25 | 2.302 | 397,949 | +35,167 | 0.01% | 915,899 |
| 2025-06-26 | 2025-06-24 | 2.312 | 362,782 | +64,783 | 0.01% | 838,881 |
| 2025-06-25 | 2025-06-23 | 2.388 | 297,999 | +11,105 | 0.01% | 711,619 |
| 2025-06-20 | 2025-06-18 | 2.366 | 286,894 | +20,360 | 0.01% | 678,901 |
| 2025-06-19 | 2025-06-17 | 2.291 | 266,534 | +14,808 | 0.00% | 610,561 |
| 2025-06-18 | 2025-06-16 | 2.291 | 251,726 | -118,459 | 0.00% | 576,640 |
| 2025-06-17 | 2025-06-13 | 2.323 | 370,185 | -185,093 | 0.01% | 859,999 |
| 2025-06-16 | 2025-06-12 | 2.215 | 555,278 | -16,659 | 0.01% | 1,230,000 |
| 2025-06-13 | 2025-06-11 | 2.226 | 571,937 | -75,888 | 0.01% | 1,273,081 |
| 2025-06-12 | 2025-06-10 | 2.172 | 647,825 | -55,527 | 0.01% | 1,407,001 |
| 2025-06-11 | 2025-06-09 | 2.107 | 703,352 | +1,851 | 0.01% | 1,481,999 |
| 2025-04-24 | 2025-04-22 | 1.729 | 701,501 | +20,360 | 0.01% | 1,212,799 |
| 2025-04-23 | 2025-04-17 | 1.750 | 681,141 | +31,466 | 0.01% | 1,192,320 |
| 2025-04-22 | 2025-04-16 | 1.750 | 649,675 | +22,211 | 0.01% | 1,137,239 |
| 2025-04-14 | 2025-04-10 | 1.718 | 627,464 | +9,254 | 0.01% | 1,078,019 |
| 2025-04-11 | 2025-04-09 | 1.740 | 618,210 | +18,510 | 0.01% | 1,075,480 |
| 2025-04-09 | 2025-04-07 | 1.707 | 599,700 | +37,018 | 0.01% | 1,023,839 |
| 2025-04-08 | 2025-04-03 | 1.967 | 562,682 | -18,509 | 0.01% | 1,106,560 |
| 2025-03-28 | 2025-03-26 | 1.859 | 581,191 | -9,255 | 0.01% | 1,080,160 |
| 2025-03-14 | 2025-03-12 | 1.805 | 590,446 | -18,509 | 0.01% | 1,065,460 |
| 2025-03-10 | 2025-03-06 | 1.783 | 608,955 | +9,255 | 0.01% | 1,085,700 |
| 2025-03-06 | 2025-03-04 | 1.772 | 599,700 | +5,552 | 0.01% | 1,062,719 |
| 2025-03-05 | 2025-03-03 | 1.772 | 594,148 | +27,764 | 0.01% | 1,052,881 |
| 2025-02-24 | 2025-02-20 | 1.869 | 566,384 | +1,851 | 0.01% | 1,058,760 |
| 2025-02-21 | 2025-02-19 | 1.837 | 564,533 | +64,783 | 0.01% | 1,037,000 |
| 2025-02-20 | 2025-02-18 | 1.859 | 499,750 | +1,851 | 0.01% | 928,799 |
| 2025-02-19 | 2025-02-17 | 1.880 | 497,899 | +51,826 | 0.01% | 936,119 |
| 2025-02-18 | 2025-02-14 | 1.869 | 446,073 | +18,509 | 0.01% | 833,859 |
| 2025-02-14 | 2025-02-12 | 1.902 | 427,564 | -9,255 | 0.01% | 813,120 |
| 2025-02-07 | 2025-02-05 | 1.880 | 436,819 | -35,167 | 0.01% | 821,280 |
| 2025-02-05 | 2025-02-03 | 1.837 | 471,986 | +9,254 | 0.01% | 866,999 |
| 2025-01-24 | 2025-01-22 | 1.869 | 462,732 | +9,255 | 0.01% | 865,000 |
| 2025-01-20 | 2025-01-16 | 1.869 | 453,477 | +18,509 | 0.01% | 847,700 |
| 2025-01-17 | 2025-01-15 | 1.880 | 434,968 | +9,255 | 0.01% | 817,800 |
| 2025-01-10 | 2025-01-08 | 1.913 | 425,713 | +9,254 | 0.01% | 814,199 |
| 2025-01-06 | 2025-01-02 | 1.934 | 416,459 | +9,255 | 0.01% | 805,501 |
| 2025-01-03 | 2024-12-31 | 1.945 | 407,204 | +42,571 | 0.01% | 792,000 |
| 2024-12-30 | 2024-12-24 | 1.913 | 364,633 | +9,255 | 0.01% | 697,381 |
| 2024-12-23 | 2024-12-19 | 1.923 | 355,378 | -37,019 | 0.01% | 683,520 |
| 2024-12-19 | 2024-12-17 | 1.902 | 392,397 | -9,254 | 0.01% | 746,241 |
| 2024-12-18 | 2024-12-16 | 1.902 | 401,651 | +46,273 | 0.01% | 763,840 |
| 2024-12-17 | 2024-12-13 | 2.010 | 355,378 | -281,341 | 0.01% | 714,240 |
| 2024-12-16 | 2024-12-12 | 1.859 | 636,719 | -14,807 | 0.01% | 1,183,360 |
| 2024-12-04 | 2024-12-02 | 1.761 | 651,526 | +18,509 | 0.01% | 1,147,519 |
| 2024-11-27 | 2024-11-25 | 1.707 | 633,017 | +48,124 | 0.01% | 1,080,720 |
| 2024-11-22 | 2024-11-20 | 1.750 | 584,893 | -9,255 | 0.01% | 1,023,840 |
| 2024-11-21 | 2024-11-19 | 1.750 | 594,148 | +9,255 | 0.01% | 1,040,041 |
| 2024-11-14 | 2024-11-12 | 1.761 | 584,893 | +18,509 | 0.01% | 1,030,160 |
| 2024-11-13 | 2024-11-11 | 1.783 | 566,384 | +9,255 | 0.01% | 1,009,800 |
| 2024-10-31 | 2024-10-29 | 1.815 | 557,129 | +18,509 | 0.01% | 1,011,360 |
| 2024-10-22 | 2024-10-18 | 1.826 | 538,620 | -46,273 | 0.01% | 983,580 |
| 2024-10-18 | 2024-10-16 | 1.838 | 584,893 | +28,807 | 0.01% | 1,074,985 |
| 2024-10-17 | 2024-10-15 | 1.805 | 556,086 | -30,894 | 0.01% | 1,003,680 |
| 2024-10-16 | 2024-10-14 | 1.838 | 586,980 | +30,894 | 0.01% | 1,078,821 |
| 2024-10-15 | 2024-10-10 | 1.860 | 556,086 | +18,173 | 0.01% | 1,034,280 |
| 2024-10-14 | 2024-10-09 | 1.827 | 537,913 | -72,691 | 0.01% | 982,720 |
| 2024-10-10 | 2024-10-08 | 1.827 | 610,604 | -78,143 | 0.01% | 1,115,520 |
| 2024-10-08 | 2024-10-04 | 1.904 | 688,747 | -18,173 | 0.01% | 1,311,340 |
| 2024-10-03 | 2024-09-30 | 1.893 | 706,920 | -12,721 | 0.01% | 1,338,161 |
| 2024-09-27 | 2024-09-25 | 1.772 | 719,641 | +9,087 | 0.01% | 1,275,121 |
| 2024-09-23 | 2024-09-19 | 1.673 | 710,554 | +32,711 | 0.01% | 1,188,640 |
| 2024-09-17 | 2024-09-13 | 1.629 | 677,843 | -18,173 | 0.01% | 1,104,080 |
| 2024-09-13 | 2024-09-11 | 1.585 | 696,016 | -41,797 | 0.01% | 1,103,040 |
| 2024-09-12 | 2024-09-10 | 1.607 | 737,813 | +41,797 | 0.01% | 1,185,520 |
| 2024-09-05 | 2024-09-03 | 1.706 | 696,016 | -9,086 | 0.01% | 1,187,300 |
| 2024-09-04 | 2024-09-02 | 1.684 | 705,102 | +27,259 | 0.01% | 1,187,279 |
| 2024-08-28 | 2024-08-26 | 1.695 | 677,843 | -16,356 | 0.01% | 1,148,840 |
| 2024-08-27 | 2024-08-23 | 1.706 | 694,199 | -10,903 | 0.01% | 1,184,201 |
| 2024-08-26 | 2024-08-22 | 1.706 | 705,102 | -12,721 | 0.01% | 1,202,799 |
| 2024-08-21 | 2024-08-19 | 1.706 | 717,823 | +14,538 | 0.01% | 1,224,500 |
| 2024-08-16 | 2024-08-14 | 1.695 | 703,285 | -18,173 | 0.01% | 1,191,960 |
| 2024-08-13 | 2024-08-09 | 1.695 | 721,458 | +27,259 | 0.01% | 1,222,760 |
| 2024-08-09 | 2024-08-07 | 1.695 | 694,199 | +3,635 | 0.01% | 1,176,561 |
| 2024-08-07 | 2024-08-05 | 1.673 | 690,564 | +3,634 | 0.01% | 1,155,200 |
| 2024-08-06 | 2024-08-02 | 1.750 | 686,930 | -18,172 | 0.01% | 1,202,041 |
| 2024-08-01 | 2024-07-30 | 1.706 | 705,102 | -3,635 | 0.01% | 1,202,799 |
| 2024-07-26 | 2024-07-24 | 1.673 | 708,737 | +18,173 | 0.01% | 1,185,600 |
| 2024-07-25 | 2024-07-23 | 1.607 | 690,564 | +36,345 | 0.01% | 1,109,600 |
| 2024-07-23 | 2024-07-19 | 1.618 | 654,219 | +18,173 | 0.01% | 1,058,401 |
| 2024-07-22 | 2024-07-18 | 1.607 | 636,046 | +27,259 | 0.01% | 1,022,000 |
| 2024-07-10 | 2024-07-08 | 1.585 | 608,787 | -16,355 | 0.01% | 964,800 |
| 2024-07-05 | 2024-07-03 | 1.629 | 625,142 | +18,172 | 0.01% | 1,018,240 |
| 2024-07-04 | 2024-07-02 | 1.651 | 606,970 | -18,172 | 0.01% | 1,002,001 |
| 2024-07-02 | 2024-06-27 | 1.797 | 625,142 | +35,609 | 0.01% | 1,123,517 |
| 2024-06-18 | 2024-06-14 | 1.879 | 589,533 | +1,714 | 0.01% | 1,107,680 |
| 2024-06-17 | 2024-06-13 | 1.902 | 587,819 | -17,138 | 0.01% | 1,118,180 |
| 2024-06-13 | 2024-06-11 | 1.856 | 604,957 | -10,282 | 0.01% | 1,122,540 |
| 2024-06-12 | 2024-06-07 | 1.879 | 615,239 | -30,848 | 0.01% | 1,155,979 |
| 2024-06-07 | 2024-06-05 | 1.797 | 646,087 | -25,706 | 0.01% | 1,161,160 |
| 2024-05-29 | 2024-05-27 | 1.762 | 671,793 | +10,282 | 0.01% | 1,183,839 |
| 2024-05-16 | 2024-05-13 | 1.739 | 661,511 | -34,275 | 0.01% | 1,150,280 |
| 2024-05-14 | 2024-05-10 | 1.716 | 695,786 | -17,138 | 0.01% | 1,193,640 |
| 2024-05-10 | 2024-05-08 | 1.634 | 712,924 | -17,137 | 0.01% | 1,164,801 |
| 2024-04-26 | 2024-04-24 | 1.564 | 730,061 | -17,138 | 0.01% | 1,141,680 |
| 2024-04-25 | 2024-04-23 | 1.540 | 747,199 | +17,138 | 0.01% | 1,151,040 |
| 2024-04-24 | 2024-04-22 | 1.540 | 730,061 | +13,710 | 0.01% | 1,124,640 |
| 2024-04-11 | 2024-04-09 | 1.564 | 716,351 | +20,565 | 0.01% | 1,120,240 |
| 2024-04-05 | 2024-04-02 | 1.575 | 695,786 | +8,569 | 0.01% | 1,096,200 |
| 2024-04-03 | 2024-03-28 | 1.505 | 687,217 | +23,992 | 0.01% | 1,034,580 |
| 2024-04-02 | 2024-03-27 | 1.564 | 663,225 | +32,562 | 0.01% | 1,037,161 |
| 2024-03-21 | 2024-03-19 | 1.657 | 630,663 | -23,993 | 0.01% | 1,045,120 |
| 2024-03-20 | 2024-03-18 | 1.657 | 654,656 | +17,138 | 0.01% | 1,084,880 |
| 2024-03-19 | 2024-03-15 | 1.681 | 637,518 | +15,424 | 0.01% | 1,071,360 |
| 2024-03-13 | 2024-03-11 | 1.657 | 622,094 | +59,981 | 0.01% | 1,030,919 |
| 2024-03-08 | 2024-03-06 | 1.610 | 562,113 | +34,275 | 0.01% | 905,280 |
| 2024-03-05 | 2024-03-01 | 1.751 | 527,838 | -17,137 | 0.01% | 924,001 |
| 2024-03-04 | 2024-02-29 | 1.692 | 544,975 | +17,137 | 0.01% | 922,200 |
| 2024-02-26 | 2024-02-22 | 1.634 | 527,838 | +37,703 | 0.01% | 862,401 |
| 2024-02-23 | 2024-02-21 | 1.599 | 490,135 | +82,260 | 0.01% | 783,640 |
| 2024-02-22 | 2024-02-20 | 1.692 | 407,875 | +25,707 | 0.01% | 690,201 |
| 2024-02-21 | 2024-02-19 | 1.669 | 382,168 | +25,706 | 0.01% | 637,780 |
| 2023-12-06 | 2023-12-04 | 1.622 | 356,462 | -25,706 | 0.01% | 578,240 |
| 2023-12-04 | 2023-11-30 | 1.564 | 382,168 | +25,706 | 0.01% | 597,640 |
| 2023-12-01 | 2023-11-29 | 1.575 | 356,462 | +42,844 | 0.01% | 561,600 |
| 2023-11-27 | 2023-11-23 | 1.610 | 313,618 | +42,844 | 0.01% | 505,080 |
| 2023-11-24 | 2023-11-22 | 1.575 | 270,774 | +42,844 | 0.01% | 426,600 |
| 2023-11-23 | 2023-11-21 | 1.575 | 227,930 | +85,688 | 0.00% | 359,100 |
| 2023-11-22 | 2023-11-20 | 1.587 | 142,242 | +42,844 | 0.00% | 225,760 |
| 2023-10-24 | 2023-10-19 | 1.529 | 99,398 | +6,855 | 0.00% | 151,960 |
| 2023-10-17 | 2023-10-13 | 1.647 | 92,543 | +2,057 | 0.00% | 152,427 |
| 2023-09-06 | 2023-09-04 | 1.778 | 90,486 | +6,702 | 0.00% | 160,919 |
| 2023-08-11 | 2023-08-09 | 1.790 | 83,784 | +6,703 | 0.00% | 150,000 |
| 2023-07-31 | 2023-07-27 | 1.671 | 77,081 | +6,703 | 0.00% | 128,800 |
| 2023-07-19 | 2023-07-14 | 1.635 | 70,378 | +10,054 | 0.00% | 115,079 |
| 2023-07-13 | 2023-07-11 | 1.635 | 60,324 | +8,378 | 0.00% | 98,640 |
| 2023-07-12 | 2023-07-10 | 1.659 | 51,946 | +8,378 | 0.00% | 86,180 |
| 2023-06-30 | 2023-06-28 | 1.552 | 43,568 | -62,000 | 0.00% | 67,601 |
| 2023-06-28 | 2023-06-26 | 1.699 | 105,568 | +5,434 | 0.00% | 179,331 |
| 2023-03-30 | 2023-03-28 | 1.711 | 100,134 | +7,947 | 0.00% | 171,360 |
| 2023-03-29 | 2023-03-27 | 1.661 | 92,187 | +7,947 | 0.00% | 153,120 |
| 2023-03-21 | 2023-03-17 | 1.661 | 84,240 | -4,768 | 0.00% | 139,921 |
| 2023-03-07 | 2023-03-03 | 1.699 | 89,008 | +4,768 | 0.00% | 151,200 |
| 2023-02-27 | 2023-02-23 | 1.636 | 84,240 | -31,788 | 0.00% | 137,801 |
| 2022-12-21 | 2022-12-19 | 1.372 | 116,028 | +15,894 | 0.00% | 159,140 |
| 2022-12-19 | 2022-12-15 | 1.384 | 100,134 | +23,842 | 0.00% | 138,600 |
| 2022-12-09 | 2022-12-07 | 1.397 | 76,292 | +7,947 | 0.00% | 106,559 |
| 2022-11-18 | 2022-11-16 | 1.409 | 68,345 | +7,947 | 0.00% | 96,319 |
| 2022-11-15 | 2022-11-11 | 1.372 | 60,398 | +11,126 | 0.00% | 82,840 |
| 2022-11-08 | 2022-11-04 | 1.321 | 49,272 | +7,947 | 0.00% | 65,100 |
| 2022-10-31 | 2022-10-27 | 1.246 | 41,325 | -20,663 | 0.00% | 51,480 |
| 2022-10-28 | 2022-10-26 | 1.321 | 61,988 | +20,663 | 0.00% | 81,900 |
| 2022-09-30 | 2022-09-28 | 1.447 | 41,325 | -1,590 | 0.00% | 59,800 |
| 2022-09-22 | 2022-09-20 | 1.575 | 42,915 | +1,073 | 0.00% | 67,570 |
| 2022-09-20 | 2022-09-16 | 1.613 | 41,842 | -4,649 | 0.00% | 67,501 |
| 2022-09-19 | 2022-09-15 | 1.652 | 46,491 | +1,550 | 0.00% | 76,800 |
| 2022-08-11 | 2022-08-09 | 1.820 | 44,941 | -37,193 | 0.00% | 81,780 |
| 2022-08-01 | 2022-07-28 | 1.884 | 82,134 | -3,099 | 0.00% | 154,761 |
| 2022-07-22 | 2022-07-20 | 1.755 | 85,233 | +37,193 | 0.00% | 149,600 |
| 2022-07-05 | 2022-06-30 | 1.903 | 48,040 | +2,104 | 0.00% | 91,423 |
| 2022-06-23 | 2022-06-21 | 1.863 | 45,936 | -17,782 | 0.00% | 85,559 |
| 2022-06-20 | 2022-06-16 | 1.782 | 63,718 | +2,963 | 0.00% | 113,519 |
| 2022-05-24 | 2022-05-20 | 1.795 | 60,755 | -7,409 | 0.00% | 109,061 |
| 2022-04-21 | 2022-04-19 | 1.728 | 68,164 | +4,446 | 0.00% | 117,760 |
| 2022-04-14 | 2022-04-12 | 1.566 | 63,718 | +17,782 | 0.00% | 99,759 |
| 2022-03-17 | 2022-03-15 | 1.282 | 45,936 | -74,092 | 0.00% | 58,899 |
| 2022-03-16 | 2022-03-14 | 1.363 | 120,028 | +16,300 | 0.00% | 163,621 |
| 2022-03-10 | 2022-03-08 | 1.390 | 103,728 | +28,155 | 0.00% | 144,201 |
| 2022-03-01 | 2022-02-25 | 1.525 | 75,573 | +29,637 | 0.00% | 115,260 |
| 2022-01-25 | 2022-01-21 | 1.633 | 45,936 | -20,746 | 0.00% | 75,019 |
| 2022-01-24 | 2022-01-20 | 1.660 | 66,682 | -2,964 | 0.00% | 110,700 |
| 2022-01-11 | 2022-01-07 | 1.566 | 69,646 | +20,746 | 0.00% | 109,041 |
| 2021-10-15 | 2021-10-11 | 1.620 | 48,900 | -4,446 | 0.00% | 79,200 |
| 2021-10-12 | 2021-10-08 | 1.620 | 53,346 | -17,781 | 0.00% | 86,401 |
| 2021-09-29 | 2021-09-27 | 1.674 | 71,127 | -8,891 | 0.00% | 119,039 |
| 2021-09-27 | 2021-09-23 | 1.809 | 80,018 | +4,445 | 0.00% | 144,719 |
| 2021-09-20 | 2021-09-16 | 1.809 | 75,573 | -106,691 | 0.00% | 136,680 |
| 2021-09-17 | 2021-09-15 | 1.795 | 182,264 | -31,118 | 0.00% | 327,180 |
| 2021-09-15 | 2021-09-13 | 1.822 | 213,382 | +11,854 | 0.00% | 388,799 |
| 2021-09-10 | 2021-09-08 | 1.864 | 201,528 | +23,344 | 0.00% | 375,610 |
| 2021-09-01 | 2021-08-30 | 1.809 | 178,184 | -7,243 | 0.00% | 322,261 |
| 2021-08-31 | 2021-08-27 | 1.795 | 185,427 | +7,243 | 0.00% | 332,800 |
| 2021-08-30 | 2021-08-26 | 1.795 | 178,184 | +94,163 | 0.00% | 319,801 |
| 2021-08-26 | 2021-08-24 | 1.712 | 84,021 | +2,897 | 0.00% | 143,839 |
| 2021-08-23 | 2021-08-19 | 1.643 | 81,124 | -7,243 | 0.00% | 133,280 |
| 2021-08-16 | 2021-08-12 | 1.795 | 88,367 | -21,730 | 0.00% | 158,599 |
| 2021-08-12 | 2021-08-10 | 1.795 | 110,097 | -2,897 | 0.00% | 197,600 |
| 2021-08-04 | 2021-08-02 | 1.726 | 112,994 | +21,729 | 0.00% | 194,999 |
| 2021-07-28 | 2021-07-26 | 1.657 | 91,265 | -50,702 | 0.00% | 151,200 |
| 2021-07-27 | 2021-07-23 | 1.753 | 141,967 | -4,346 | 0.00% | 248,919 |
| 2021-07-26 | 2021-07-22 | 1.864 | 146,313 | +11,589 | 0.00% | 272,699 |
| 2021-07-22 | 2021-07-20 | 1.836 | 134,724 | -27,524 | 0.00% | 247,380 |
| 2021-07-21 | 2021-07-19 | 1.878 | 162,248 | -21,730 | 0.00% | 304,639 |
| 2021-07-20 | 2021-07-16 | 1.947 | 183,978 | -15,935 | 0.00% | 358,140 |
| 2021-07-19 | 2021-07-15 | 1.960 | 199,913 | -10,141 | 0.00% | 391,920 |
| 2021-07-16 | 2021-07-14 | 1.933 | 210,054 | +14,487 | 0.00% | 406,000 |
| 2021-07-15 | 2021-07-13 | 2.002 | 195,567 | -23,179 | 0.00% | 391,499 |
| 2021-07-07 | 2021-07-05 | 2.002 | 218,746 | +21,730 | 0.00% | 437,901 |
| 2021-07-05 | 2021-06-30 | 2.131 | 197,016 | +12,319 | 0.00% | 419,937 |
| 2021-07-02 | 2021-06-29 | 2.189 | 184,697 | -27,774 | 0.00% | 404,319 |
| 2021-06-29 | 2021-06-25 | 2.160 | 212,471 | -29,163 | 0.00% | 458,999 |
| 2021-06-28 | 2021-06-24 | 2.117 | 241,634 | -27,774 | 0.01% | 511,559 |
| 2021-06-24 | 2021-06-22 | 2.117 | 269,408 | -29,163 | 0.01% | 570,359 |
| 2021-06-22 | 2021-06-18 | 2.290 | 298,571 | +13,887 | 0.01% | 683,700 |
| 2021-06-21 | 2021-06-17 | 2.290 | 284,684 | +19,442 | 0.01% | 651,900 |
| 2021-06-17 | 2021-06-15 | 2.290 | 265,242 | -95,821 | 0.01% | 607,380 |
| 2021-06-16 | 2021-06-11 | 2.391 | 361,063 | +8,333 | 0.01% | 863,201 |
| 2021-06-15 | 2021-06-10 | 2.391 | 352,730 | +11,109 | 0.01% | 843,279 |
| 2021-06-11 | 2021-06-09 | 2.189 | 341,621 | +9,721 | 0.01% | 747,840 |
| 2021-06-10 | 2021-06-08 | 2.203 | 331,900 | -22,219 | 0.01% | 731,340 |
| 2021-06-09 | 2021-06-07 | 2.131 | 354,119 | -6,944 | 0.01% | 754,800 |
| 2021-06-08 | 2021-06-04 | 2.131 | 361,063 | -6,943 | 0.01% | 769,601 |
| 2021-06-07 | 2021-06-03 | 2.175 | 368,006 | +13,887 | 0.01% | 800,300 |
| 2021-06-04 | 2021-06-02 | 2.146 | 354,119 | +16,664 | 0.01% | 759,900 |
| 2021-06-03 | 2021-06-01 | 2.247 | 337,455 | -9,721 | 0.01% | 758,161 |
| 2021-06-02 | 2021-05-31 | 2.160 | 347,176 | +12,499 | 0.01% | 750,001 |
| 2021-06-01 | 2021-05-28 | 2.146 | 334,677 | +4,166 | 0.01% | 718,179 |
| 2021-05-31 | 2021-05-27 | 2.232 | 330,511 | -31,940 | 0.01% | 737,800 |
| 2021-05-28 | 2021-05-26 | 2.218 | 362,451 | -2,778 | 0.01% | 803,879 |
| 2021-05-27 | 2021-05-25 | 2.189 | 365,229 | +6,944 | 0.01% | 799,521 |
| 2021-05-26 | 2021-05-24 | 2.189 | 358,285 | +40,272 | 0.01% | 784,319 |
| 2021-05-25 | 2021-05-21 | 2.160 | 318,013 | -8,332 | 0.01% | 687,000 |
| 2021-05-24 | 2021-05-20 | 2.074 | 326,345 | +48,604 | 0.01% | 676,800 |
| 2021-05-21 | 2021-05-18 | 2.160 | 277,741 | +15,276 | 0.01% | 600,001 |
| 2021-05-20 | 2021-05-17 | 2.031 | 262,465 | +13,887 | 0.01% | 532,980 |
| 2021-05-18 | 2021-05-14 | 1.944 | 248,578 | -18,053 | 0.01% | 483,300 |
| 2021-05-17 | 2021-05-13 | 1.901 | 266,631 | -8,332 | 0.01% | 506,880 |
| 2021-05-14 | 2021-05-12 | 1.944 | 274,963 | -8,332 | 0.01% | 534,600 |
| 2021-05-13 | 2021-05-11 | 1.815 | 283,295 | -18,053 | 0.01% | 514,079 |
| 2021-05-12 | 2021-05-10 | 1.858 | 301,348 | +95,820 | 0.01% | 559,859 |
| 2021-05-11 | 2021-05-07 | 1.843 | 205,528 | -11,110 | 0.00% | 378,880 |
| 2021-05-10 | 2021-05-06 | 1.930 | 216,638 | +119,429 | 0.01% | 418,081 |
| 2021-05-07 | 2021-05-05 | 1.959 | 97,209 | +6,943 | 0.00% | 190,400 |
| 2021-05-06 | 2021-05-04 | 1.930 | 90,266 | +2,778 | 0.00% | 174,201 |
| 2021-05-05 | 2021-05-03 | 1.944 | 87,488 | +49,993 | 0.00% | 170,099 |
| 2021-05-04 | 2021-04-30 | 1.901 | 37,495 | +4,166 | 0.00% | 71,280 |
| 2021-05-03 | 2021-04-29 | 1.872 | 33,329 | -6,943 | 0.00% | 62,400 |
| 2021-04-30 | 2021-04-28 | 1.901 | 40,272 | +15,275 | 0.00% | 76,559 |
| 2021-04-29 | 2021-04-27 | 1.930 | 24,997 | -22,219 | 0.00% | 48,241 |
| 2021-04-28 | 2021-04-26 | 2.088 | 47,216 | +44,439 | 0.00% | 98,600 |
| 2021-03-15 | 2021-03-11 | 1.656 | 2,777 | -4,167 | 0.00% | 4,599 |
| 2021-03-09 | 2021-03-05 | 1.656 | 6,944 | +4,167 | 0.00% | 11,501 |
| 2021-01-25 | 2021-01-21 | 1.858 | 2,777 | -13,887 | 0.00% | 5,159 |
| 2021-01-22 | 2021-01-20 | 1.901 | 16,664 | +13,887 | 0.00% | 31,679 |
| 2020-09-17 | 2020-09-15 | 1.587 | 2,777 | +80 | 0.00% | 4,408 |
| 2020-06-10 | 2020-06-08 | 1.590 | 2,697 | +131 | 0.00% | 4,289 |
| 2020-05-28 | 2020-05-26 | 1.497 | 2,566 | -6,414 | 0.00% | 3,841 |
| 2020-05-08 | 2020-05-06 | 1.543 | 8,980 | -50,029 | 0.00% | 13,861 |
| 2020-05-07 | 2020-05-05 | 1.528 | 59,009 | -10,263 | 0.00% | 90,160 |
| 2020-05-06 | 2020-05-04 | 1.543 | 69,272 | -100,058 | 0.00% | 106,921 |
| 2019-09-23 | 2019-09-19 | 1.933 | 169,330 | +6,414 | 0.00% | 327,359 |
| 2019-09-20 | 2019-09-18 | 1.902 | 162,916 | -3,849 | 0.00% | 309,879 |
| 2019-09-18 | 2019-09-16 | 1.902 | 166,765 | +3,849 | 0.00% | 317,201 |
| 2019-09-05 | 2019-09-03 | 1.623 | 162,916 | +4,839 | 0.00% | 264,393 |
| 2019-06-20 | 2019-06-18 | 1.767 | 158,077 | +155,588 | 0.00% | 279,400 |
| 2019-06-19 | 2019-06-17 | 1.992 | 2,489 | 0.00% | 4,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy