History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 778,000 | +0 | 0.01% | 1,462,640 |
| 2025-10-13 | 2025-10-09 | 1.850 | 778,000 | +0 | 0.01% | 1,439,300 |
| 2025-10-10 | 2025-10-08 | 1.820 | 778,000 | +742,000 | 0.01% | 1,415,960 |
| 2025-10-09 | 2025-10-06 | 1.800 | 36,000 | +32,000 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,000 | -238,000 | 0.00% | 7,160 |
| 2025-10-06 | 2025-10-02 | 1.810 | 242,000 | +150,000 | 0.00% | 438,020 |
| 2025-10-03 | 2025-09-30 | 1.850 | 92,000 | +66,000 | 0.00% | 170,200 |
| 2025-10-02 | 2025-09-29 | 1.860 | 26,000 | -24,384,520 | 0.00% | 48,360 |
| 2025-09-30 | 2025-09-26 | 1.951 | 24,410,520 | -144,000 | 0.39% | 47,633,501 |
| 2025-09-29 | 2025-09-25 | 1.921 | 24,554,520 | +67,803 | 0.40% | 47,157,951 |
| 2025-09-26 | 2025-09-24 | 1.962 | 24,486,717 | +24,307,559 | 0.41% | 48,033,674 |
| 2025-09-25 | 2025-09-23 | 1.951 | 179,158 | +35,053 | 0.00% | 349,600 |
| 2025-09-24 | 2025-09-22 | 1.931 | 144,105 | -74,000 | 0.00% | 278,239 |
| 2025-09-23 | 2025-09-19 | 1.941 | 218,105 | +64,263 | 0.00% | 423,359 |
| 2025-09-22 | 2025-09-18 | 1.910 | 153,842 | +5,842 | 0.00% | 293,880 |
| 2025-09-19 | 2025-09-17 | 1.951 | 148,000 | -282,368 | 0.00% | 288,800 |
| 2025-09-18 | 2025-09-16 | 1.951 | 430,368 | +124,631 | 0.01% | 839,799 |
| 2025-09-17 | 2025-09-15 | 1.951 | 305,737 | +68,158 | 0.01% | 596,600 |
| 2025-09-16 | 2025-09-12 | 1.982 | 237,579 | -200,579 | 0.00% | 470,920 |
| 2025-09-15 | 2025-09-11 | 1.962 | 438,158 | +430,369 | 0.01% | 859,500 |
| 2025-09-12 | 2025-09-10 | 1.972 | 7,789 | -1,948 | 0.00% | 15,359 |
| 2025-09-11 | 2025-09-09 | 1.982 | 9,737 | +1,948 | 0.00% | 19,300 |
| 2025-09-10 | 2025-09-08 | 1.962 | 7,789 | -126,579 | 0.00% | 15,279 |
| 2025-09-09 | 2025-09-05 | 1.982 | 134,368 | +81,789 | 0.00% | 266,339 |
| 2025-09-05 | 2025-09-03 | 1.941 | 52,579 | -377,789 | 0.00% | 102,060 |
| 2025-09-04 | 2025-09-02 | 1.941 | 430,368 | +259,000 | 0.01% | 835,379 |
| 2025-09-03 | 2025-09-01 | 1.992 | 171,368 | +50,631 | 0.00% | 341,439 |
| 2025-09-02 | 2025-08-29 | 2.044 | 120,737 | +75,948 | 0.00% | 246,760 |
| 2025-09-01 | 2025-08-28 | 2.054 | 44,789 | -218,106 | 0.00% | 91,999 |
| 2025-08-29 | 2025-08-27 | 2.064 | 262,895 | +91,527 | 0.00% | 542,701 |
| 2025-08-28 | 2025-08-26 | 2.095 | 171,368 | -31,158 | 0.00% | 359,039 |
| 2025-08-27 | 2025-08-25 | 2.105 | 202,526 | +13,631 | 0.00% | 426,399 |
| 2025-08-26 | 2025-08-22 | 2.105 | 188,895 | +91,527 | 0.00% | 397,701 |
| 2025-08-25 | 2025-08-21 | 2.126 | 97,368 | -99,316 | 0.00% | 206,999 |
| 2025-08-22 | 2025-08-20 | 2.146 | 196,684 | -239,527 | 0.00% | 422,180 |
| 2025-08-21 | 2025-08-19 | 2.136 | 436,211 | +266,790 | 0.01% | 931,841 |
| 2025-08-20 | 2025-08-18 | 2.167 | 169,421 | -42,842 | 0.00% | 367,140 |
| 2025-08-19 | 2025-08-15 | 2.177 | 212,263 | +128,526 | 0.00% | 462,160 |
| 2025-08-18 | 2025-08-14 | 2.270 | 83,737 | -9,737 | 0.00% | 190,060 |
| 2025-08-15 | 2025-08-13 | 2.280 | 93,474 | +60,369 | 0.00% | 213,121 |
| 2025-08-14 | 2025-08-12 | 2.259 | 33,105 | -198,632 | 0.00% | 74,799 |
| 2025-08-13 | 2025-08-11 | 2.290 | 231,737 | +148,000 | 0.00% | 530,740 |
| 2025-08-12 | 2025-08-08 | 2.301 | 83,737 | -169,421 | 0.00% | 192,640 |
| 2025-08-11 | 2025-08-07 | 2.301 | 253,158 | +249,263 | 0.00% | 582,400 |
| 2025-08-08 | 2025-08-06 | 2.321 | 3,895 | -9,737 | 0.00% | 9,041 |
| 2025-08-07 | 2025-08-05 | 2.290 | 13,632 | -21,421 | 0.00% | 31,221 |
| 2025-08-06 | 2025-08-04 | 2.249 | 35,053 | -346,631 | 0.00% | 78,841 |
| 2025-08-05 | 2025-08-01 | 2.239 | 381,684 | +282,368 | 0.01% | 854,560 |
| 2025-08-04 | 2025-07-31 | 2.229 | 99,316 | +37,000 | 0.00% | 221,340 |
| 2025-08-01 | 2025-07-30 | 2.259 | 62,316 | +46,737 | 0.00% | 140,800 |
| 2025-07-31 | 2025-07-29 | 2.301 | 15,579 | -48,684 | 0.00% | 35,840 |
| 2025-07-30 | 2025-07-28 | 2.290 | 64,263 | +64,263 | 0.00% | 147,180 |
| 2025-07-29 | 2025-07-25 | 2.352 | 0 | -89,579 | ||
| 2025-07-28 | 2025-07-24 | 2.342 | 89,579 | -87,632 | 0.00% | 209,760 |
| 2025-07-25 | 2025-07-23 | 2.270 | 177,211 | +46,737 | 0.00% | 402,221 |
| 2025-07-24 | 2025-07-22 | 2.280 | 130,474 | +107,106 | 0.00% | 297,481 |
| 2025-07-23 | 2025-07-21 | 2.311 | 23,368 | -140,211 | 0.00% | 53,999 |
| 2025-07-22 | 2025-07-18 | 2.280 | 163,579 | +153,842 | 0.00% | 372,960 |
| 2025-07-21 | 2025-07-17 | 2.280 | 9,737 | -208,368 | 0.00% | 22,200 |
| 2025-07-18 | 2025-07-16 | 2.342 | 218,105 | +159,684 | 0.00% | 510,719 |
| 2025-07-17 | 2025-07-15 | 2.249 | 58,421 | -9,737 | 0.00% | 131,400 |
| 2025-07-16 | 2025-07-14 | 2.270 | 68,158 | -163,579 | 0.00% | 154,700 |
| 2025-07-15 | 2025-07-11 | 2.270 | 231,737 | +118,790 | 0.00% | 525,980 |
| 2025-07-14 | 2025-07-10 | 2.208 | 112,947 | +50,631 | 0.00% | 249,399 |
| 2025-07-11 | 2025-07-09 | 2.167 | 62,316 | -379,737 | 0.00% | 135,040 |
| 2025-07-10 | 2025-07-08 | 2.188 | 442,053 | +315,474 | 0.01% | 967,021 |
| 2025-07-09 | 2025-07-07 | 2.229 | 126,579 | +46,737 | 0.00% | 282,100 |
| 2025-07-08 | 2025-07-04 | 2.259 | 79,842 | -237,579 | 0.00% | 180,400 |
| 2025-07-07 | 2025-07-03 | 2.188 | 317,421 | +21,421 | 0.01% | 694,380 |
| 2025-07-04 | 2025-07-02 | 2.136 | 296,000 | +255,105 | 0.00% | 632,320 |
| 2025-07-03 | 2025-06-30 | 2.269 | 40,895 | -79,842 | 0.00% | 92,796 |
| 2025-07-02 | 2025-06-27 | 2.323 | 120,737 | +94,824 | 0.00% | 280,491 |
| 2025-06-30 | 2025-06-26 | 2.291 | 25,913 | -188,795 | 0.00% | 59,360 |
| 2025-06-27 | 2025-06-25 | 2.302 | 214,708 | -1,564,033 | 0.00% | 494,161 |
| 2025-06-26 | 2025-06-24 | 2.312 | 1,778,741 | +1,715,809 | 0.03% | 4,113,080 |
| 2025-06-25 | 2025-06-23 | 2.388 | 62,932 | +59,230 | 0.00% | 150,281 |
| 2025-06-24 | 2025-06-20 | 2.312 | 3,702 | -27,764 | 0.00% | 8,560 |
| 2025-06-23 | 2025-06-19 | 2.323 | 31,466 | -55,528 | 0.00% | 73,101 |
| 2025-06-20 | 2025-06-18 | 2.366 | 86,994 | -74,037 | 0.00% | 205,861 |
| 2025-06-19 | 2025-06-17 | 2.291 | 161,031 | +142,522 | 0.00% | 368,881 |
| 2025-06-18 | 2025-06-16 | 2.291 | 18,509 | -149,925 | 0.00% | 42,399 |
| 2025-06-17 | 2025-06-13 | 2.323 | 168,434 | +107,353 | 0.00% | 391,299 |
| 2025-06-16 | 2025-06-12 | 2.215 | 61,081 | -144,372 | 0.00% | 135,301 |
| 2025-06-13 | 2025-06-11 | 2.226 | 205,453 | +59,230 | 0.00% | 457,320 |
| 2025-06-12 | 2025-06-10 | 2.172 | 146,223 | +31,466 | 0.00% | 317,579 |
| 2025-06-11 | 2025-06-09 | 2.107 | 114,757 | -109,205 | 0.00% | 241,799 |
| 2025-06-10 | 2025-06-06 | 1.999 | 223,962 | +181,391 | 0.00% | 447,700 |
| 2025-06-09 | 2025-06-05 | 1.967 | 42,571 | +7,403 | 0.00% | 83,719 |
| 2025-06-06 | 2025-06-04 | 2.010 | 35,168 | -14,807 | 0.00% | 70,681 |
| 2025-06-05 | 2025-06-03 | 2.021 | 49,975 | +25,913 | 0.00% | 100,980 |
| 2025-06-04 | 2025-06-02 | 1.999 | 24,062 | -29,615 | 0.00% | 48,100 |
| 2025-06-03 | 2025-05-30 | 2.010 | 53,677 | +53,677 | 0.00% | 107,880 |
| 2025-06-02 | 2025-05-29 | 1.999 | 0 | -49,975 | ||
| 2025-05-30 | 2025-05-28 | 2.010 | 49,975 | +3,702 | 0.00% | 100,440 |
| 2025-05-29 | 2025-05-27 | 1.988 | 46,273 | +46,273 | 0.00% | 92,000 |
| 2025-05-28 | 2025-05-26 | 1.956 | 0 | -68,484 | ||
| 2025-05-27 | 2025-05-23 | 1.977 | 68,484 | +49,975 | 0.00% | 135,419 |
| 2025-05-26 | 2025-05-22 | 2.010 | 18,509 | +18,509 | 0.00% | 37,199 |
| 2025-05-23 | 2025-05-21 | 1.977 | 0 | -211,006 | ||
| 2025-05-22 | 2025-05-20 | 1.956 | 211,006 | -112,906 | 0.00% | 412,681 |
| 2025-05-21 | 2025-05-19 | 1.902 | 323,912 | +125,863 | 0.01% | 615,999 |
| 2025-05-20 | 2025-05-16 | 1.902 | 198,049 | -111,056 | 0.00% | 376,640 |
| 2025-05-19 | 2025-05-15 | 1.923 | 309,105 | +111,056 | 0.01% | 594,520 |
| 2025-05-16 | 2025-05-14 | 1.934 | 198,049 | +5,553 | 0.00% | 383,060 |
| 2025-05-15 | 2025-05-13 | 1.923 | 192,496 | +127,714 | 0.00% | 370,239 |
| 2025-05-14 | 2025-05-12 | 1.913 | 64,782 | -11,106 | 0.00% | 123,899 |
| 2025-05-13 | 2025-05-09 | 1.859 | 75,888 | +11,106 | 0.00% | 141,040 |
| 2025-05-12 | 2025-05-08 | 1.869 | 64,782 | -20,361 | 0.00% | 121,099 |
| 2025-05-09 | 2025-05-07 | 1.848 | 85,143 | +3,702 | 0.00% | 157,321 |
| 2025-05-08 | 2025-05-06 | 1.848 | 81,441 | -68,484 | 0.00% | 150,480 |
| 2025-05-07 | 2025-05-02 | 1.859 | 149,925 | +118,459 | 0.00% | 278,640 |
| 2025-05-06 | 2025-04-30 | 1.837 | 31,466 | +22,211 | 0.00% | 57,800 |
| 2025-05-02 | 2025-04-29 | 1.848 | 9,255 | +9,255 | 0.00% | 17,101 |
| 2025-04-28 | 2025-04-24 | 1.794 | 0 | -31,466 | ||
| 2025-04-25 | 2025-04-23 | 1.783 | 31,466 | -83,291 | 0.00% | 56,100 |
| 2025-04-24 | 2025-04-22 | 1.729 | 114,757 | -35,168 | 0.00% | 198,399 |
| 2025-04-23 | 2025-04-17 | 1.750 | 149,925 | +24,062 | 0.00% | 262,440 |
| 2025-04-22 | 2025-04-16 | 1.750 | 125,863 | -179,540 | 0.00% | 220,320 |
| 2025-04-17 | 2025-04-15 | 1.772 | 305,403 | +146,223 | 0.01% | 541,200 |
| 2025-04-16 | 2025-04-14 | 1.772 | 159,180 | -42,571 | 0.00% | 282,080 |
| 2025-04-15 | 2025-04-11 | 1.750 | 201,751 | +148,074 | 0.00% | 353,160 |
| 2025-04-14 | 2025-04-10 | 1.718 | 53,677 | -98,099 | 0.00% | 92,220 |
| 2025-04-11 | 2025-04-09 | 1.740 | 151,776 | -388,695 | 0.00% | 264,040 |
| 2025-04-10 | 2025-04-08 | 1.729 | 540,471 | -129,565 | 0.01% | 934,400 |
| 2025-04-09 | 2025-04-07 | 1.707 | 670,036 | +133,267 | 0.01% | 1,143,921 |
| 2025-04-08 | 2025-04-03 | 1.967 | 536,769 | -25,913 | 0.01% | 1,055,600 |
| 2025-04-07 | 2025-04-02 | 2.031 | 562,682 | -223,962 | 0.01% | 1,143,040 |
| 2025-04-03 | 2025-04-01 | 1.999 | 786,644 | -75,888 | 0.01% | 1,572,500 |
| 2025-04-02 | 2025-03-31 | 1.923 | 862,532 | +407,204 | 0.02% | 1,658,960 |
| 2025-04-01 | 2025-03-28 | 1.880 | 455,328 | +161,031 | 0.01% | 856,080 |
| 2025-03-31 | 2025-03-27 | 1.891 | 294,297 | +177,689 | 0.01% | 556,499 |
| 2025-03-28 | 2025-03-26 | 1.859 | 116,608 | +22,211 | 0.00% | 216,719 |
| 2025-03-27 | 2025-03-25 | 1.869 | 94,397 | +22,211 | 0.00% | 176,459 |
| 2025-03-26 | 2025-03-24 | 1.869 | 72,186 | -68,484 | 0.00% | 134,940 |
| 2025-03-24 | 2025-03-20 | 1.848 | 140,670 | +42,571 | 0.00% | 259,919 |
| 2025-03-21 | 2025-03-19 | 1.880 | 98,099 | -31,466 | 0.00% | 184,440 |
| 2025-03-20 | 2025-03-18 | 1.837 | 129,565 | -51,826 | 0.00% | 238,000 |
| 2025-03-19 | 2025-03-17 | 1.815 | 181,391 | +98,099 | 0.00% | 329,280 |
| 2025-03-18 | 2025-03-14 | 1.805 | 83,292 | +83,292 | 0.00% | 150,300 |
| 2025-03-17 | 2025-03-13 | 1.783 | 0 | -62,932 | ||
| 2025-03-14 | 2025-03-12 | 1.805 | 62,932 | +62,932 | 0.00% | 113,561 |
| 2025-03-13 | 2025-03-11 | 1.783 | 0 | -3,702 | ||
| 2025-03-12 | 2025-03-10 | 1.794 | 3,702 | -114,757 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 1.805 | 118,459 | -5,553 | 0.00% | 213,759 |
| 2025-03-10 | 2025-03-06 | 1.783 | 124,012 | -212,857 | 0.00% | 221,100 |
| 2025-03-07 | 2025-03-05 | 1.772 | 336,869 | +112,907 | 0.01% | 596,960 |
| 2025-03-06 | 2025-03-04 | 1.772 | 223,962 | +9,254 | 0.00% | 396,880 |
| 2025-03-05 | 2025-03-03 | 1.772 | 214,708 | +211,006 | 0.00% | 380,481 |
| 2025-03-04 | 2025-02-28 | 1.794 | 3,702 | -61,080 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 1.826 | 64,782 | -5,553 | 0.00% | 118,299 |
| 2025-02-28 | 2025-02-26 | 1.826 | 70,335 | +7,403 | 0.00% | 128,440 |
| 2025-02-27 | 2025-02-25 | 1.848 | 62,932 | -29,614 | 0.00% | 116,281 |
| 2025-02-26 | 2025-02-24 | 1.848 | 92,546 | +70,335 | 0.00% | 170,999 |
| 2025-02-25 | 2025-02-21 | 1.848 | 22,211 | -14,808 | 0.00% | 41,040 |
| 2025-02-24 | 2025-02-20 | 1.869 | 37,019 | -24,062 | 0.00% | 69,201 |
| 2025-02-21 | 2025-02-19 | 1.837 | 61,081 | +29,615 | 0.00% | 112,201 |
| 2025-02-20 | 2025-02-18 | 1.859 | 31,466 | -20,360 | 0.00% | 58,480 |
| 2025-02-19 | 2025-02-17 | 1.880 | 51,826 | +38,870 | 0.00% | 97,440 |
| 2025-02-18 | 2025-02-14 | 1.869 | 12,956 | +12,956 | 0.00% | 24,219 |
| 2025-02-13 | 2025-02-11 | 1.869 | 0 | -3,702 | ||
| 2025-02-12 | 2025-02-10 | 1.869 | 3,702 | -107,354 | 0.00% | 6,920 |
| 2025-02-11 | 2025-02-07 | 1.880 | 111,056 | +111,056 | 0.00% | 208,801 |
| 2025-02-07 | 2025-02-05 | 1.880 | 0 | -107,354 | ||
| 2025-02-06 | 2025-02-04 | 1.815 | 107,354 | +107,354 | 0.00% | 194,880 |
| 2025-02-05 | 2025-02-03 | 1.837 | 0 | -3,702 | ||
| 2025-02-04 | 2025-01-28 | 1.869 | 3,702 | -11,105 | 0.00% | 6,920 |
| 2025-02-03 | 2025-01-24 | 1.869 | 14,807 | +14,807 | 0.00% | 27,679 |
| 2025-01-27 | 2025-01-23 | 1.837 | 0 | -11,106 | ||
| 2025-01-24 | 2025-01-22 | 1.869 | 11,106 | -94,397 | 0.00% | 20,761 |
| 2025-01-23 | 2025-01-21 | 1.859 | 105,503 | +55,528 | 0.00% | 196,080 |
| 2025-01-22 | 2025-01-20 | 1.880 | 49,975 | +42,571 | 0.00% | 93,960 |
| 2025-01-21 | 2025-01-17 | 1.859 | 7,404 | +3,702 | 0.00% | 13,761 |
| 2025-01-17 | 2025-01-15 | 1.880 | 3,702 | -5,553 | 0.00% | 6,960 |
| 2025-01-16 | 2025-01-14 | 1.869 | 9,255 | +1,851 | 0.00% | 17,301 |
| 2025-01-14 | 2025-01-10 | 1.859 | 7,404 | -3,702 | 0.00% | 13,761 |
| 2025-01-13 | 2025-01-09 | 1.891 | 11,106 | +1,851 | 0.00% | 21,001 |
| 2025-01-10 | 2025-01-08 | 1.913 | 9,255 | -14,807 | 0.00% | 17,701 |
| 2025-01-09 | 2025-01-07 | 1.945 | 24,062 | -11,106 | 0.00% | 46,800 |
| 2025-01-08 | 2025-01-06 | 1.945 | 35,168 | +25,913 | 0.00% | 68,401 |
| 2025-01-07 | 2025-01-03 | 1.902 | 9,255 | -24,062 | 0.00% | 17,601 |
| 2025-01-06 | 2025-01-02 | 1.934 | 33,317 | -956,929 | 0.00% | 64,441 |
| 2025-01-03 | 2024-12-31 | 1.945 | 990,246 | +955,078 | 0.02% | 1,926,000 |
| 2025-01-02 | 2024-12-27 | 1.945 | 35,168 | -1,851 | 0.00% | 68,401 |
| 2024-12-30 | 2024-12-24 | 1.913 | 37,019 | -86,993 | 0.00% | 70,801 |
| 2024-12-27 | 2024-12-20 | 1.923 | 124,012 | +109,205 | 0.00% | 238,520 |
| 2024-12-23 | 2024-12-19 | 1.923 | 14,807 | -11,106 | 0.00% | 28,479 |
| 2024-12-20 | 2024-12-18 | 1.902 | 25,913 | -5,553 | 0.00% | 49,280 |
| 2024-12-19 | 2024-12-17 | 1.902 | 31,466 | -62,931 | 0.00% | 59,840 |
| 2024-12-18 | 2024-12-16 | 1.902 | 94,397 | -3,702 | 0.00% | 179,519 |
| 2024-12-17 | 2024-12-13 | 2.010 | 98,099 | +48,124 | 0.00% | 197,160 |
| 2024-12-13 | 2024-12-11 | 1.826 | 49,975 | +25,913 | 0.00% | 91,260 |
| 2024-12-12 | 2024-12-10 | 1.783 | 24,062 | +7,404 | 0.00% | 42,900 |
| 2024-12-11 | 2024-12-09 | 1.761 | 16,658 | +16,658 | 0.00% | 29,339 |
| 2024-12-10 | 2024-12-06 | 1.761 | 0 | -9,255 | ||
| 2024-12-09 | 2024-12-05 | 1.772 | 9,255 | +9,255 | 0.00% | 16,401 |
| 2024-12-06 | 2024-12-04 | 1.750 | 0 | -51,826 | ||
| 2024-12-05 | 2024-12-03 | 1.750 | 51,826 | +51,826 | 0.00% | 90,720 |
| 2024-11-26 | 2024-11-22 | 1.718 | 0 | -7,404 | ||
| 2024-11-25 | 2024-11-21 | 1.750 | 7,404 | +3,702 | 0.00% | 12,961 |
| 2024-11-22 | 2024-11-20 | 1.750 | 3,702 | -37,018 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 1.750 | 40,720 | -61,081 | 0.00% | 71,279 |
| 2024-11-20 | 2024-11-18 | 1.740 | 101,801 | -144,372 | 0.00% | 177,100 |
| 2024-11-19 | 2024-11-15 | 1.761 | 246,173 | +146,626 | 0.00% | 433,579 |
| 2024-11-18 | 2024-11-14 | 1.718 | 99,547 | +40,317 | 0.00% | 171,027 |
| 2024-11-15 | 2024-11-13 | 1.761 | 59,230 | +7,404 | 0.00% | 104,321 |
| 2024-11-14 | 2024-11-12 | 1.761 | 51,826 | -3,702 | 0.00% | 91,280 |
| 2024-11-13 | 2024-11-11 | 1.783 | 55,528 | -9,254 | 0.00% | 99,000 |
| 2024-11-12 | 2024-11-08 | 1.815 | 64,782 | +35,167 | 0.00% | 117,599 |
| 2024-11-11 | 2024-11-07 | 1.837 | 29,615 | +24,062 | 0.00% | 54,400 |
| 2024-11-08 | 2024-11-06 | 1.805 | 5,553 | +5,553 | 0.00% | 10,020 |
| 2024-11-07 | 2024-11-05 | 1.815 | 0 | -51,826 | ||
| 2024-11-06 | 2024-11-04 | 1.805 | 51,826 | +51,826 | 0.00% | 93,520 |
| 2024-11-04 | 2024-10-31 | 1.783 | 0 | -31,466 | ||
| 2024-11-01 | 2024-10-30 | 1.805 | 31,466 | -7,403 | 0.00% | 56,780 |
| 2024-10-31 | 2024-10-29 | 1.815 | 38,869 | +38,869 | 0.00% | 70,559 |
| 2024-10-30 | 2024-10-28 | 1.837 | 0 | -7,404 | ||
| 2024-10-29 | 2024-10-25 | 1.826 | 7,404 | +7,404 | 0.00% | 13,521 |
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | -79,590 | ||
| 2024-10-22 | 2024-10-18 | 1.826 | 79,590 | +35,168 | 0.00% | 145,340 |
| 2024-10-18 | 2024-10-16 | 1.838 | 44,422 | -257,245 | 0.00% | 81,644 |
| 2024-10-17 | 2024-10-15 | 1.805 | 301,667 | +199,900 | 0.01% | 544,479 |
| 2024-10-16 | 2024-10-14 | 1.838 | 101,767 | +45,432 | 0.00% | 187,039 |
| 2024-10-15 | 2024-10-10 | 1.860 | 56,335 | -23,625 | 0.00% | 104,779 |
| 2024-10-14 | 2024-10-09 | 1.827 | 79,960 | -27,259 | 0.00% | 146,080 |
| 2024-10-10 | 2024-10-08 | 1.827 | 107,219 | +49,066 | 0.00% | 195,880 |
| 2024-10-09 | 2024-10-07 | 1.915 | 58,153 | +14,538 | 0.00% | 111,360 |
| 2024-10-07 | 2024-10-03 | 1.860 | 43,615 | -36,345 | 0.00% | 81,121 |
| 2024-10-04 | 2024-10-02 | 1.915 | 79,960 | +79,960 | 0.00% | 153,120 |
| 2024-10-03 | 2024-09-30 | 1.893 | 0 | -3,635 | ||
| 2024-10-02 | 2024-09-27 | 1.849 | 3,635 | -3,634 | 0.00% | 6,721 |
| 2024-09-30 | 2024-09-26 | 1.794 | 7,269 | +3,634 | 0.00% | 13,040 |
| 2024-09-26 | 2024-09-24 | 1.739 | 3,635 | -3,634 | 0.00% | 6,321 |
| 2024-09-25 | 2024-09-23 | 1.706 | 7,269 | +1,817 | 0.00% | 12,400 |
| 2024-09-24 | 2024-09-20 | 1.684 | 5,452 | +1,817 | 0.00% | 9,180 |
| 2024-09-23 | 2024-09-19 | 1.673 | 3,635 | -5,451 | 0.00% | 6,081 |
| 2024-09-20 | 2024-09-17 | 1.651 | 9,086 | -1,818 | 0.00% | 14,999 |
| 2024-09-19 | 2024-09-16 | 1.651 | 10,904 | +3,635 | 0.00% | 18,001 |
| 2024-09-12 | 2024-09-10 | 1.607 | 7,269 | +1,817 | 0.00% | 11,680 |
| 2024-09-11 | 2024-09-09 | 1.618 | 5,452 | +5,452 | 0.00% | 8,820 |
| 2024-09-10 | 2024-09-05 | 1.673 | 0 | -5,452 | ||
| 2024-09-09 | 2024-09-04 | 1.673 | 5,452 | -27,259 | 0.00% | 9,120 |
| 2024-09-05 | 2024-09-03 | 1.706 | 32,711 | +32,711 | 0.00% | 55,800 |
| 2024-08-30 | 2024-08-28 | 1.684 | 0 | -18,173 | ||
| 2024-08-29 | 2024-08-27 | 1.706 | 18,173 | +18,173 | 0.00% | 31,000 |
| 2024-08-27 | 2024-08-23 | 1.706 | 0 | -27,259 | ||
| 2024-08-26 | 2024-08-22 | 1.706 | 27,259 | +18,173 | 0.00% | 46,500 |
| 2024-08-23 | 2024-08-21 | 1.706 | 9,086 | +3,634 | 0.00% | 15,499 |
| 2024-08-22 | 2024-08-20 | 1.706 | 5,452 | -10,903 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 1.706 | 16,355 | +7,269 | 0.00% | 27,899 |
| 2024-08-20 | 2024-08-16 | 1.706 | 9,086 | -27,259 | 0.00% | 15,499 |
| 2024-08-19 | 2024-08-15 | 1.706 | 36,345 | +32,710 | 0.00% | 61,999 |
| 2024-08-16 | 2024-08-14 | 1.695 | 3,635 | +3,635 | 0.00% | 6,161 |
| 2024-07-30 | 2024-07-26 | 1.673 | 0 | -3,635 | ||
| 2024-07-29 | 2024-07-25 | 1.651 | 3,635 | +3,635 | 0.00% | 6,001 |
| 2024-07-10 | 2024-07-08 | 1.585 | 0 | -1,817 | ||
| 2024-07-09 | 2024-07-05 | 1.640 | 1,817 | -1,818 | 0.00% | 2,980 |
| 2024-07-08 | 2024-07-04 | 1.618 | 3,635 | +3,635 | 0.00% | 5,881 |
| 2024-06-07 | 2024-06-05 | 1.797 | 0 | -22,279 | ||
| 2024-06-06 | 2024-06-04 | 1.809 | 22,279 | -30,848 | 0.00% | 40,300 |
| 2024-06-05 | 2024-06-03 | 1.809 | 53,127 | -35,988 | 0.00% | 96,101 |
| 2024-06-04 | 2024-05-31 | 1.797 | 89,115 | +89,115 | 0.00% | 160,159 |
| 2024-05-23 | 2024-05-21 | 1.762 | 0 | -8,569 | ||
| 2024-05-22 | 2024-05-20 | 1.821 | 8,569 | -58,268 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 1.739 | 66,837 | -56,554 | 0.00% | 116,221 |
| 2024-05-20 | 2024-05-16 | 1.727 | 123,391 | -104,539 | 0.00% | 213,121 |
| 2024-05-17 | 2024-05-14 | 1.739 | 227,930 | -22,279 | 0.00% | 396,340 |
| 2024-05-16 | 2024-05-13 | 1.739 | 250,209 | -92,543 | 0.00% | 435,080 |
| 2024-05-14 | 2024-05-10 | 1.716 | 342,752 | -47,985 | 0.01% | 588,001 |
| 2024-05-13 | 2024-05-09 | 1.657 | 390,737 | -46,271 | 0.01% | 647,520 |
| 2024-05-10 | 2024-05-08 | 1.634 | 437,008 | +8,568 | 0.01% | 713,999 |
| 2024-05-09 | 2024-05-07 | 1.622 | 428,440 | -113,108 | 0.01% | 695,001 |
| 2024-05-08 | 2024-05-06 | 1.657 | 541,548 | +82,261 | 0.01% | 897,441 |
| 2024-05-07 | 2024-05-03 | 1.646 | 459,287 | -5,142 | 0.01% | 755,760 |
| 2024-05-06 | 2024-05-02 | 1.634 | 464,429 | +99,398 | 0.01% | 758,801 |
| 2024-05-03 | 2024-04-30 | 1.622 | 365,031 | +147,384 | 0.01% | 592,141 |
| 2024-05-02 | 2024-04-29 | 1.599 | 217,647 | -18,852 | 0.00% | 347,979 |
| 2024-04-30 | 2024-04-26 | 1.587 | 236,499 | +13,710 | 0.00% | 375,361 |
| 2024-04-29 | 2024-04-25 | 1.564 | 222,789 | -5,141 | 0.00% | 348,401 |
| 2024-04-26 | 2024-04-24 | 1.564 | 227,930 | -3,427 | 0.00% | 356,440 |
| 2024-04-25 | 2024-04-23 | 1.540 | 231,357 | -11,997 | 0.00% | 356,399 |
| 2024-04-24 | 2024-04-22 | 1.540 | 243,354 | -22,279 | 0.00% | 374,880 |
| 2024-04-23 | 2024-04-19 | 1.564 | 265,633 | -30,847 | 0.01% | 415,401 |
| 2024-04-22 | 2024-04-18 | 1.552 | 296,480 | -42,844 | 0.01% | 460,180 |
| 2024-04-19 | 2024-04-17 | 1.575 | 339,324 | +29,134 | 0.01% | 534,600 |
| 2024-04-18 | 2024-04-16 | 1.564 | 310,190 | -34,275 | 0.01% | 485,080 |
| 2024-04-17 | 2024-04-15 | 1.564 | 344,465 | +10,282 | 0.01% | 538,679 |
| 2024-04-16 | 2024-04-12 | 1.587 | 334,183 | +53,127 | 0.01% | 530,400 |
| 2024-04-15 | 2024-04-11 | 1.575 | 281,056 | -8,569 | 0.01% | 442,799 |
| 2024-04-12 | 2024-04-10 | 1.599 | 289,625 | +61,695 | 0.01% | 463,060 |
| 2024-04-11 | 2024-04-09 | 1.564 | 227,930 | +18,851 | 0.00% | 356,440 |
| 2024-04-10 | 2024-04-08 | 1.599 | 209,079 | +152,525 | 0.00% | 334,281 |
| 2024-04-09 | 2024-04-05 | 1.564 | 56,554 | +10,283 | 0.00% | 88,440 |
| 2024-04-08 | 2024-04-03 | 1.564 | 46,271 | +37,702 | 0.00% | 72,359 |
| 2024-04-05 | 2024-04-02 | 1.575 | 8,569 | -752,340 | 0.00% | 13,500 |
| 2024-04-03 | 2024-03-28 | 1.505 | 760,909 | +279,343 | 0.01% | 1,145,520 |
| 2024-04-02 | 2024-03-27 | 1.564 | 481,566 | +142,242 | 0.01% | 753,080 |
| 2024-03-28 | 2024-03-26 | 1.646 | 339,324 | -53,127 | 0.01% | 558,360 |
| 2024-03-27 | 2024-03-25 | 1.657 | 392,451 | -42,844 | 0.01% | 650,361 |
| 2024-03-26 | 2024-03-22 | 1.646 | 435,295 | -23,992 | 0.01% | 716,281 |
| 2024-03-22 | 2024-03-20 | 1.681 | 459,287 | +15,424 | 0.01% | 771,840 |
| 2024-03-21 | 2024-03-19 | 1.657 | 443,863 | +80,546 | 0.01% | 735,559 |
| 2024-03-20 | 2024-03-18 | 1.657 | 363,317 | -6,855 | 0.01% | 602,080 |
| 2024-03-19 | 2024-03-15 | 1.681 | 370,172 | +15,424 | 0.01% | 622,080 |
| 2024-03-18 | 2024-03-14 | 1.716 | 354,748 | +286,198 | 0.01% | 608,580 |
| 2024-03-15 | 2024-03-13 | 1.704 | 68,550 | +30,847 | 0.00% | 116,799 |
| 2024-03-14 | 2024-03-12 | 1.692 | 37,703 | +6,855 | 0.00% | 63,801 |
| 2024-03-13 | 2024-03-11 | 1.657 | 30,848 | -77,119 | 0.00% | 51,121 |
| 2024-03-12 | 2024-03-08 | 1.704 | 107,967 | +54,840 | 0.00% | 183,960 |
| 2024-03-11 | 2024-03-07 | 1.610 | 53,127 | -682,075 | 0.00% | 85,561 |
| 2024-03-08 | 2024-03-06 | 1.610 | 735,202 | +104,539 | 0.01% | 1,184,039 |
| 2024-03-07 | 2024-03-05 | 1.646 | 630,663 | +78,833 | 0.01% | 1,037,760 |
| 2024-03-06 | 2024-03-04 | 1.669 | 551,830 | -58,268 | 0.01% | 920,920 |
| 2024-03-05 | 2024-03-01 | 1.751 | 610,098 | -1,714 | 0.01% | 1,068,000 |
| 2024-03-04 | 2024-02-29 | 1.692 | 611,812 | +23,993 | 0.01% | 1,035,300 |
| 2024-03-01 | 2024-02-28 | 1.704 | 587,819 | -15,424 | 0.01% | 1,001,560 |
| 2024-02-29 | 2024-02-27 | 1.739 | 603,243 | -3,428 | 0.01% | 1,048,960 |
| 2024-02-28 | 2024-02-26 | 1.692 | 606,671 | +15,424 | 0.01% | 1,026,601 |
| 2024-02-27 | 2024-02-23 | 1.681 | 591,247 | +20,565 | 0.01% | 993,601 |
| 2024-02-26 | 2024-02-22 | 1.634 | 570,682 | +65,123 | 0.01% | 932,401 |
| 2024-02-23 | 2024-02-21 | 1.599 | 505,559 | +140,528 | 0.01% | 808,300 |
| 2024-02-22 | 2024-02-20 | 1.692 | 365,031 | +126,819 | 0.01% | 617,701 |
| 2024-02-21 | 2024-02-19 | 1.669 | 238,212 | +154,238 | 0.00% | 397,539 |
| 2024-02-20 | 2024-02-16 | 1.739 | 83,974 | +8,569 | 0.00% | 146,020 |
| 2024-02-19 | 2024-02-15 | 1.727 | 75,405 | -1,714 | 0.00% | 130,239 |
| 2024-02-16 | 2024-02-14 | 1.739 | 77,119 | +8,569 | 0.00% | 134,100 |
| 2024-02-15 | 2024-02-09 | 1.727 | 68,550 | +6,855 | 0.00% | 118,399 |
| 2024-02-14 | 2024-02-07 | 1.751 | 61,695 | +10,282 | 0.00% | 107,999 |
| 2024-02-08 | 2024-02-06 | 1.762 | 51,413 | +3,428 | 0.00% | 90,600 |
| 2024-02-07 | 2024-02-05 | 1.774 | 47,985 | +1,714 | 0.00% | 85,120 |
| 2024-02-05 | 2024-02-01 | 1.751 | 46,271 | +44,557 | 0.00% | 80,999 |
| 2024-02-02 | 2024-01-31 | 1.751 | 1,714 | -654,326 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 1.739 | 656,040 | +1,713 | 0.01% | 1,140,767 |
| 2024-01-31 | 2024-01-29 | 1.762 | 654,327 | +17,138 | 0.01% | 1,153,061 |
| 2024-01-30 | 2024-01-26 | 1.727 | 637,189 | -6,855 | 0.01% | 1,100,551 |
| 2024-01-29 | 2024-01-25 | 1.751 | 644,044 | -1,714 | 0.01% | 1,127,424 |
| 2024-01-26 | 2024-01-24 | 1.716 | 645,758 | -11,996 | 0.01% | 1,107,816 |
| 2024-01-25 | 2024-01-23 | 1.681 | 657,754 | +82,260 | 0.01% | 1,105,367 |
| 2024-01-24 | 2024-01-22 | 1.646 | 575,494 | +162,807 | 0.01% | 946,979 |
| 2024-01-23 | 2024-01-19 | 1.704 | 412,687 | +3,428 | 0.01% | 703,160 |
| 2024-01-22 | 2024-01-18 | 1.727 | 409,259 | +166,234 | 0.01% | 706,871 |
| 2024-01-19 | 2024-01-17 | 1.692 | 243,025 | +1,714 | 0.00% | 411,244 |
| 2024-01-18 | 2024-01-16 | 1.727 | 241,311 | +5,141 | 0.00% | 416,792 |
| 2024-01-12 | 2024-01-10 | 1.669 | 236,170 | +6,855 | 0.00% | 394,131 |
| 2024-01-11 | 2024-01-09 | 1.657 | 229,315 | +11,623 | 0.00% | 380,015 |
| 2024-01-09 | 2024-01-05 | 1.704 | 217,692 | +35,989 | 0.00% | 370,916 |
| 2024-01-04 | 2024-01-02 | 1.751 | 181,703 | +23,993 | 0.00% | 318,078 |
| 2023-12-20 | 2023-12-18 | 1.657 | 157,710 | +32,561 | 0.00% | 261,353 |
| 2023-12-14 | 2023-12-12 | 1.669 | 125,149 | -1,714 | 0.00% | 208,854 |
| 2023-12-08 | 2023-12-06 | 1.646 | 126,863 | -5,141 | 0.00% | 208,754 |
| 2023-12-06 | 2023-12-04 | 1.622 | 132,004 | -3,383 | 0.00% | 214,132 |
| 2023-12-04 | 2023-11-30 | 1.564 | 135,387 | +32,561 | 0.00% | 211,720 |
| 2023-11-21 | 2023-11-17 | 1.587 | 102,826 | -1,713 | 0.00% | 163,201 |
| 2023-11-20 | 2023-11-16 | 1.610 | 104,539 | +13,710 | 0.00% | 168,360 |
| 2023-11-17 | 2023-11-15 | 1.646 | 90,829 | +11,996 | 0.00% | 149,460 |
| 2023-11-08 | 2023-11-06 | 1.704 | 78,833 | +53,127 | 0.00% | 134,320 |
| 2023-11-02 | 2023-10-31 | 1.610 | 25,706 | +25,706 | 0.00% | 41,399 |
| 2023-11-01 | 2023-10-30 | 1.599 | 0 | -703,805 | ||
| 2023-10-17 | 2023-10-13 | 1.647 | 703,805 | +34,073 | 0.01% | 1,159,235 |
| 2023-10-10 | 2023-10-06 | 1.695 | 669,732 | +28,486 | 0.01% | 1,135,088 |
| 2023-10-09 | 2023-10-05 | 1.647 | 641,246 | +48,595 | 0.01% | 1,056,195 |
| 2023-10-06 | 2023-10-04 | 1.659 | 592,651 | +43,568 | 0.01% | 983,228 |
| 2023-10-04 | 2023-09-29 | 1.635 | 549,083 | +41,891 | 0.01% | 897,840 |
| 2023-10-03 | 2023-09-28 | 1.635 | 507,192 | +50,271 | 0.01% | 829,341 |
| 2023-09-27 | 2023-09-25 | 1.731 | 456,921 | +15,081 | 0.01% | 790,768 |
| 2023-09-19 | 2023-09-15 | 1.778 | 441,840 | +3,351 | 0.01% | 785,763 |
| 2023-09-18 | 2023-09-14 | 1.778 | 438,489 | +1,676 | 0.01% | 779,804 |
| 2023-09-15 | 2023-09-13 | 1.766 | 436,813 | -13,406 | 0.01% | 771,609 |
| 2023-09-11 | 2023-09-06 | 1.826 | 450,219 | +168 | 0.01% | 822,158 |
| 2023-09-06 | 2023-09-04 | 1.778 | 450,051 | +132 | 0.01% | 800,365 |
| 2023-09-05 | 2023-08-31 | 1.778 | 449,919 | -5,027 | 0.01% | 800,130 |
| 2023-09-04 | 2023-08-30 | 1.790 | 454,946 | +5,027 | 0.01% | 814,500 |
| 2023-08-30 | 2023-08-28 | 1.766 | 449,919 | +3,352 | 0.01% | 794,760 |
| 2023-08-21 | 2023-08-17 | 1.802 | 446,567 | +21,783 | 0.01% | 804,829 |
| 2023-08-18 | 2023-08-16 | 1.802 | 424,784 | +21,784 | 0.01% | 765,571 |
| 2023-08-17 | 2023-08-15 | 1.850 | 403,000 | +16,757 | 0.01% | 745,550 |
| 2023-08-14 | 2023-08-10 | 1.778 | 386,243 | +21,784 | 0.01% | 686,890 |
| 2023-08-11 | 2023-08-09 | 1.790 | 364,459 | +31,838 | 0.01% | 652,499 |
| 2023-08-10 | 2023-08-08 | 1.790 | 332,621 | +20,108 | 0.01% | 595,499 |
| 2023-08-08 | 2023-08-04 | 1.790 | 312,513 | -8,379 | 0.01% | 559,499 |
| 2023-07-06 | 2023-07-04 | 1.659 | 320,892 | +320,892 | 0.01% | 532,370 |
| 2023-06-27 | 2023-06-23 | 1.686 | 0 | -100,293 | ||
| 2023-06-26 | 2023-06-21 | 1.736 | 100,293 | +100,134 | 0.00% | 174,156 |
| 2023-06-23 | 2023-06-20 | 1.749 | 159 | -614,313 | 0.00% | 278 |
| 2023-06-20 | 2023-06-16 | 1.724 | 614,472 | -50,862 | 0.01% | 1,059,283 |
| 2023-06-19 | 2023-06-15 | 1.736 | 665,334 | -3,179 | 0.01% | 1,155,336 |
| 2023-06-16 | 2023-06-14 | 1.736 | 668,513 | -4,768 | 0.01% | 1,160,856 |
| 2023-06-15 | 2023-06-13 | 1.749 | 673,281 | +616,697 | 0.01% | 1,177,608 |
| 2023-06-08 | 2023-06-06 | 1.711 | 56,584 | +43,869 | 0.00% | 96,833 |
| 2023-06-06 | 2023-06-02 | 1.736 | 12,715 | +1,589 | 0.00% | 22,079 |
| 2023-06-05 | 2023-06-01 | 1.724 | 11,126 | -14,305 | 0.00% | 19,180 |
| 2023-06-02 | 2023-05-31 | 1.699 | 25,431 | +6,358 | 0.00% | 43,200 |
| 2023-06-01 | 2023-05-30 | 1.736 | 19,073 | +6,358 | 0.00% | 33,120 |
| 2023-05-31 | 2023-05-29 | 1.736 | 12,715 | +12,715 | 0.00% | 22,079 |
| 2023-05-24 | 2023-05-22 | 1.736 | 0 | -82,650 | ||
| 2023-05-19 | 2023-05-17 | 1.736 | 82,650 | +52,451 | 0.00% | 143,520 |
| 2023-05-10 | 2023-05-08 | 1.762 | 30,199 | +15,894 | 0.00% | 53,200 |
| 2023-05-09 | 2023-05-05 | 1.736 | 14,305 | +14,305 | 0.00% | 24,840 |
| 2023-03-07 | 2023-03-03 | 1.699 | 0 | -284,507 | ||
| 2023-03-06 | 2023-03-02 | 1.699 | 284,507 | +284,507 | 0.01% | 483,299 |
| 2023-03-02 | 2023-02-28 | 1.636 | 0 | -657,387 | ||
| 2023-02-28 | 2023-02-24 | 1.648 | 657,387 | +443,450 | 0.01% | 1,083,632 |
| 2023-02-27 | 2023-02-23 | 1.636 | 213,937 | +170,069 | 0.00% | 349,960 |
| 2023-02-21 | 2023-02-17 | 1.585 | 43,868 | -1,590 | 0.00% | 69,552 |
| 2023-02-07 | 2023-02-03 | 1.636 | 45,458 | +6,358 | 0.00% | 74,361 |
| 2023-02-01 | 2023-01-30 | 1.636 | 39,100 | +9,537 | 0.00% | 63,960 |
| 2023-01-31 | 2023-01-27 | 1.661 | 29,563 | +13,510 | 0.00% | 49,103 |
| 2023-01-27 | 2023-01-20 | 1.636 | 16,053 | -43,709 | 0.00% | 26,260 |
| 2023-01-26 | 2023-01-19 | 1.623 | 59,762 | +57,219 | 0.00% | 97,007 |
| 2023-01-20 | 2023-01-18 | 1.623 | 2,543 | -1,590 | 0.00% | 4,128 |
| 2023-01-19 | 2023-01-17 | 1.623 | 4,133 | -7,947 | 0.00% | 6,709 |
| 2023-01-18 | 2023-01-16 | 1.623 | 12,080 | -9,536 | 0.00% | 19,609 |
| 2023-01-17 | 2023-01-13 | 1.636 | 21,616 | +12,715 | 0.00% | 35,360 |
| 2023-01-16 | 2023-01-12 | 1.560 | 8,901 | -3,179 | 0.00% | 13,888 |
| 2023-01-13 | 2023-01-11 | 1.560 | 12,080 | -1,589 | 0.00% | 18,849 |
| 2023-01-12 | 2023-01-10 | 1.485 | 13,669 | -3,179 | 0.00% | 20,296 |
| 2023-01-11 | 2023-01-09 | 1.510 | 16,848 | -3,179 | 0.00% | 25,440 |
| 2023-01-05 | 2023-01-03 | 1.472 | 20,027 | +11,921 | 0.00% | 29,484 |
| 2023-01-04 | 2022-12-30 | 1.460 | 8,106 | +795 | 0.00% | 11,832 |
| 2022-12-29 | 2022-12-23 | 1.434 | 7,311 | -562,658 | 0.00% | 10,487 |
| 2022-12-28 | 2022-12-22 | 1.422 | 569,969 | +4,769 | 0.01% | 810,437 |
| 2022-12-23 | 2022-12-21 | 1.422 | 565,200 | -17,484 | 0.01% | 803,656 |
| 2022-12-22 | 2022-12-20 | 1.384 | 582,684 | +575,373 | 0.01% | 806,520 |
| 2022-12-20 | 2022-12-16 | 1.384 | 7,311 | -680,275 | 0.00% | 10,119 |
| 2022-12-19 | 2022-12-15 | 1.384 | 687,586 | +681,069 | 0.01% | 951,720 |
| 2022-12-14 | 2022-12-12 | 1.384 | 6,517 | -666,764 | 0.00% | 9,020 |
| 2022-12-07 | 2022-12-05 | 1.409 | 673,281 | +666,069 | 0.01% | 948,864 |
| 2022-11-16 | 2022-11-14 | 1.434 | 7,212 | -795 | 0.00% | 10,345 |
| 2022-11-14 | 2022-11-10 | 1.346 | 8,007 | +795 | 0.00% | 10,781 |
| 2022-11-09 | 2022-11-07 | 1.397 | 7,212 | -795 | 0.00% | 10,073 |
| 2022-11-03 | 2022-11-01 | 1.258 | 8,007 | -418,814 | 0.00% | 10,075 |
| 2022-11-02 | 2022-10-31 | 1.246 | 426,821 | +426,265 | 0.01% | 531,705 |
| 2022-10-28 | 2022-10-26 | 1.321 | 556 | -14,305 | 0.00% | 735 |
| 2022-10-27 | 2022-10-25 | 1.359 | 14,861 | -19,073 | 0.00% | 20,196 |
| 2022-10-26 | 2022-10-24 | 1.384 | 33,934 | +19,073 | 0.00% | 46,970 |
| 2022-10-25 | 2022-10-21 | 1.434 | 14,861 | -447,424 | 0.00% | 21,318 |
| 2022-10-24 | 2022-10-20 | 1.434 | 462,285 | +448,616 | 0.01% | 663,138 |
| 2022-10-19 | 2022-10-17 | 1.409 | 13,669 | -639,744 | 0.00% | 19,264 |
| 2022-10-13 | 2022-10-11 | 1.472 | 653,413 | +646,499 | 0.01% | 961,973 |
| 2022-10-10 | 2022-10-06 | 1.434 | 6,914 | -455,371 | 0.00% | 9,918 |
| 2022-10-07 | 2022-10-05 | 1.434 | 462,285 | +372,323 | 0.01% | 663,138 |
| 2022-09-28 | 2022-09-26 | 1.535 | 89,962 | -17,483 | 0.00% | 138,105 |
| 2022-09-27 | 2022-09-23 | 1.535 | 107,445 | -36,557 | 0.00% | 164,944 |
| 2022-09-26 | 2022-09-22 | 1.485 | 144,002 | -30,199 | 0.00% | 213,816 |
| 2022-09-23 | 2022-09-21 | 1.549 | 174,201 | -15,894 | 0.00% | 269,784 |
| 2022-09-22 | 2022-09-20 | 1.575 | 190,095 | +1,653 | 0.00% | 299,306 |
| 2022-09-20 | 2022-09-16 | 1.613 | 188,442 | -30,994 | 0.00% | 303,999 |
| 2022-09-19 | 2022-09-15 | 1.652 | 219,436 | -54,239 | 0.00% | 362,496 |
| 2022-09-16 | 2022-09-14 | 1.678 | 273,675 | -37,193 | 0.01% | 459,159 |
| 2022-09-15 | 2022-09-13 | 1.691 | 310,868 | -17,047 | 0.01% | 525,572 |
| 2022-09-13 | 2022-09-08 | 1.678 | 327,915 | +1,550 | 0.01% | 550,161 |
| 2022-08-29 | 2022-08-25 | 1.742 | 326,365 | +6,199 | 0.01% | 568,620 |
| 2022-08-25 | 2022-08-23 | 1.768 | 320,166 | +79,964 | 0.01% | 566,084 |
| 2022-08-23 | 2022-08-19 | 1.820 | 240,202 | +21,696 | 0.01% | 437,100 |
| 2022-08-18 | 2022-08-16 | 1.807 | 218,506 | -7,749 | 0.00% | 394,799 |
| 2022-08-16 | 2022-08-12 | 1.807 | 226,255 | +7,749 | 0.00% | 408,800 |
| 2022-08-11 | 2022-08-09 | 1.820 | 218,506 | -3,100 | 0.00% | 397,619 |
| 2022-08-10 | 2022-08-08 | 1.807 | 221,606 | -3,099 | 0.00% | 400,400 |
| 2022-08-09 | 2022-08-05 | 1.807 | 224,705 | +6,199 | 0.00% | 406,000 |
| 2022-08-04 | 2022-08-02 | 1.742 | 218,506 | +17,046 | 0.00% | 380,699 |
| 2022-08-03 | 2022-08-01 | 1.846 | 201,460 | +27,895 | 0.00% | 371,800 |
| 2022-08-02 | 2022-07-29 | 1.871 | 173,565 | +38,742 | 0.00% | 324,799 |
| 2022-08-01 | 2022-07-28 | 1.884 | 134,823 | +88,332 | 0.00% | 254,040 |
| 2022-07-29 | 2022-07-27 | 1.742 | 46,491 | +32,544 | 0.00% | 81,000 |
| 2022-07-05 | 2022-06-30 | 1.903 | 13,947 | +611 | 0.00% | 26,542 |
| 2022-06-28 | 2022-06-24 | 1.903 | 13,336 | -7,410 | 0.00% | 25,379 |
| 2022-06-24 | 2022-06-22 | 1.836 | 20,746 | +20,746 | 0.00% | 38,081 |
| 2022-06-20 | 2022-06-16 | 1.782 | 0 | -26,673 | ||
| 2022-06-17 | 2022-06-15 | 1.822 | 26,673 | +26,673 | 0.00% | 48,600 |
| 2022-06-10 | 2022-06-08 | 1.930 | 0 | -2,964 | ||
| 2022-06-09 | 2022-06-07 | 1.957 | 2,964 | +2,964 | 0.00% | 5,801 |
| 2022-06-08 | 2022-06-06 | 1.876 | 0 | -537,309 | ||
| 2022-06-07 | 2022-06-02 | 1.957 | 537,309 | +13,337 | 0.01% | 1,051,541 |
| 2022-06-02 | 2022-05-31 | 1.944 | 523,972 | +25,191 | 0.01% | 1,018,368 |
| 2022-05-30 | 2022-05-26 | 1.917 | 498,781 | +47,418 | 0.01% | 955,944 |
| 2022-05-27 | 2022-05-25 | 1.890 | 451,363 | +25,191 | 0.01% | 852,880 |
| 2022-05-26 | 2022-05-24 | 1.863 | 426,172 | +34,082 | 0.01% | 793,776 |
| 2022-05-25 | 2022-05-23 | 1.863 | 392,090 | +41,491 | 0.01% | 730,296 |
| 2022-05-24 | 2022-05-20 | 1.795 | 350,599 | +5,927 | 0.01% | 629,356 |
| 2022-05-23 | 2022-05-19 | 1.768 | 344,672 | +17,782 | 0.01% | 609,413 |
| 2022-05-19 | 2022-05-17 | 1.795 | 326,890 | +17,782 | 0.01% | 586,796 |
| 2022-05-18 | 2022-05-16 | 1.728 | 309,108 | +2,964 | 0.01% | 534,016 |
| 2022-05-17 | 2022-05-13 | 1.674 | 306,144 | +32,600 | 0.01% | 512,367 |
| 2022-05-13 | 2022-05-11 | 1.674 | 273,544 | +59,273 | 0.01% | 457,808 |
| 2022-05-12 | 2022-05-10 | 1.674 | 214,271 | +22,227 | 0.00% | 358,607 |
| 2022-05-11 | 2022-05-06 | 1.674 | 192,044 | +26,673 | 0.00% | 321,408 |
| 2022-05-10 | 2022-05-05 | 1.701 | 165,371 | +31,118 | 0.00% | 281,232 |
| 2022-05-04 | 2022-04-29 | 1.687 | 134,253 | +106,691 | 0.00% | 226,500 |
| 2022-05-03 | 2022-04-28 | 1.674 | 27,562 | +2,964 | 0.00% | 46,128 |
| 2022-04-29 | 2022-04-27 | 1.633 | 24,598 | +15,559 | 0.00% | 40,172 |
| 2022-04-28 | 2022-04-26 | 1.660 | 9,039 | +3,704 | 0.00% | 15,006 |
| 2022-04-25 | 2022-04-21 | 1.755 | 5,335 | -740 | 0.00% | 9,361 |
| 2022-04-20 | 2022-04-14 | 1.647 | 6,075 | -600,879 | 0.00% | 10,003 |
| 2022-04-19 | 2022-04-13 | 1.647 | 606,954 | -2,964 | 0.01% | 999,424 |
| 2022-04-14 | 2022-04-12 | 1.566 | 609,918 | -10,373 | 0.01% | 954,912 |
| 2022-04-11 | 2022-04-07 | 1.552 | 620,291 | +607,547 | 0.01% | 962,781 |
| 2022-04-04 | 2022-03-31 | 1.458 | 12,744 | +2,964 | 0.00% | 18,576 |
| 2022-04-01 | 2022-03-30 | 1.498 | 9,780 | -26,673 | 0.00% | 14,652 |
| 2022-03-31 | 2022-03-29 | 1.471 | 36,453 | -4,445 | 0.00% | 53,628 |
| 2022-03-30 | 2022-03-28 | 1.444 | 40,898 | +17,782 | 0.00% | 59,064 |
| 2022-03-25 | 2022-03-23 | 1.458 | 23,116 | -29,637 | 0.00% | 33,695 |
| 2022-03-23 | 2022-03-21 | 1.417 | 52,753 | +17,782 | 0.00% | 74,760 |
| 2022-03-22 | 2022-03-18 | 1.444 | 34,971 | -2,964 | 0.00% | 50,504 |
| 2022-03-18 | 2022-03-16 | 1.390 | 37,935 | +5,928 | 0.00% | 52,737 |
| 2022-03-17 | 2022-03-15 | 1.282 | 32,007 | +29,636 | 0.00% | 41,040 |
| 2022-03-16 | 2022-03-14 | 1.363 | 2,371 | -11,854 | 0.00% | 3,232 |
| 2022-03-15 | 2022-03-11 | 1.431 | 14,225 | -8,891 | 0.00% | 20,351 |
| 2022-03-11 | 2022-03-09 | 1.417 | 23,116 | +1,481 | 0.00% | 32,759 |
| 2022-03-04 | 2022-03-02 | 1.498 | 21,635 | -31,118 | 0.00% | 32,413 |
| 2022-03-02 | 2022-02-28 | 1.512 | 52,753 | -5,038 | 0.00% | 79,744 |
| 2022-03-01 | 2022-02-25 | 1.525 | 57,791 | +14,818 | 0.00% | 88,140 |
| 2022-02-28 | 2022-02-24 | 1.512 | 42,973 | +5,927 | 0.00% | 64,960 |
| 2022-02-21 | 2022-02-17 | 1.579 | 37,046 | +8,891 | 0.00% | 58,501 |
| 2022-02-18 | 2022-02-16 | 1.579 | 28,155 | +16,300 | 0.00% | 44,461 |
| 2022-02-08 | 2022-02-04 | 1.593 | 11,855 | +11,855 | 0.00% | 18,881 |
| 2022-01-28 | 2022-01-26 | 1.579 | 0 | -4,445 | ||
| 2022-01-27 | 2022-01-25 | 1.579 | 4,445 | -11,855 | 0.00% | 7,019 |
| 2022-01-26 | 2022-01-24 | 1.647 | 16,300 | +16,300 | 0.00% | 26,840 |
| 2022-01-20 | 2022-01-18 | 1.674 | 0 | -7,409 | ||
| 2022-01-18 | 2022-01-14 | 1.647 | 7,409 | +7,409 | 0.00% | 12,200 |
| 2022-01-17 | 2022-01-13 | 1.633 | 0 | -14,818 | ||
| 2022-01-10 | 2022-01-06 | 1.485 | 14,818 | -111,137 | 0.00% | 22,000 |
| 2022-01-07 | 2022-01-05 | 1.485 | 125,955 | +54,828 | 0.00% | 187,000 |
| 2022-01-06 | 2022-01-04 | 1.512 | 71,127 | +25,191 | 0.00% | 107,519 |
| 2022-01-03 | 2021-12-29 | 1.458 | 45,936 | -336,374 | 0.00% | 66,959 |
| 2021-12-30 | 2021-12-28 | 1.471 | 382,310 | +103,728 | 0.01% | 562,440 |
| 2021-12-29 | 2021-12-24 | 1.458 | 278,582 | +149,664 | 0.01% | 406,079 |
| 2021-12-28 | 2021-12-22 | 1.417 | 128,918 | -40,010 | 0.00% | 182,699 |
| 2021-12-22 | 2021-12-20 | 1.458 | 168,928 | +168,928 | 0.00% | 246,240 |
| 2021-12-20 | 2021-12-16 | 1.485 | 0 | -13,336 | ||
| 2021-12-16 | 2021-12-14 | 1.431 | 13,336 | -108,173 | 0.00% | 19,079 |
| 2021-12-14 | 2021-12-10 | 1.471 | 121,509 | +121,509 | 0.00% | 178,759 |
| 2021-12-09 | 2021-12-07 | 1.458 | 0 | -45,936 | ||
| 2021-12-08 | 2021-12-06 | 1.444 | 45,936 | +25,190 | 0.00% | 66,339 |
| 2021-12-06 | 2021-12-02 | 1.444 | 20,746 | +20,746 | 0.00% | 29,961 |
| 2021-11-22 | 2021-11-18 | 1.417 | 0 | -769,065 | ||
| 2021-11-18 | 2021-11-16 | 1.404 | 769,065 | +315,628 | 0.02% | 1,079,519 |
| 2021-11-16 | 2021-11-12 | 1.444 | 453,437 | +14,818 | 0.01% | 654,839 |
| 2021-11-12 | 2021-11-10 | 1.444 | 438,619 | -42,973 | 0.01% | 633,440 |
| 2021-11-10 | 2021-11-08 | 1.431 | 481,592 | -5,927 | 0.01% | 689,000 |
| 2021-11-08 | 2021-11-04 | 1.485 | 487,519 | +2,963 | 0.01% | 723,800 |
| 2021-11-04 | 2021-11-02 | 1.471 | 484,556 | -44,454 | 0.01% | 712,860 |
| 2021-11-02 | 2021-10-29 | 1.552 | 529,010 | +7,409 | 0.01% | 821,100 |
| 2021-11-01 | 2021-10-28 | 1.525 | 521,601 | -17,782 | 0.01% | 795,520 |
| 2021-10-28 | 2021-10-26 | 1.606 | 539,383 | -88,909 | 0.01% | 866,320 |
| 2021-10-27 | 2021-10-25 | 1.620 | 628,292 | -41,491 | 0.01% | 1,017,599 |
| 2021-10-26 | 2021-10-22 | 1.647 | 669,783 | -5,928 | 0.01% | 1,102,879 |
| 2021-10-25 | 2021-10-21 | 1.633 | 675,711 | +11,855 | 0.01% | 1,103,521 |
| 2021-10-22 | 2021-10-20 | 1.620 | 663,856 | +214,864 | 0.01% | 1,075,200 |
| 2021-10-20 | 2021-10-18 | 1.579 | 448,992 | +77,055 | 0.01% | 709,020 |
| 2021-10-19 | 2021-10-15 | 1.566 | 371,937 | +1,482 | 0.01% | 582,320 |
| 2021-10-18 | 2021-10-12 | 1.593 | 370,455 | +7,409 | 0.01% | 589,999 |
| 2021-10-12 | 2021-10-08 | 1.620 | 363,046 | -118,546 | 0.01% | 588,000 |
| 2021-10-11 | 2021-10-07 | 1.647 | 481,592 | +5,927 | 0.01% | 793,000 |
| 2021-10-08 | 2021-10-06 | 1.579 | 475,665 | -47,418 | 0.01% | 751,140 |
| 2021-10-07 | 2021-10-05 | 1.606 | 523,083 | +48,900 | 0.01% | 840,140 |
| 2021-10-06 | 2021-10-04 | 1.606 | 474,183 | -44,455 | 0.01% | 761,600 |
| 2021-10-05 | 2021-09-30 | 1.647 | 518,638 | -115,582 | 0.01% | 854,001 |
| 2021-10-04 | 2021-09-29 | 1.633 | 634,220 | +13,337 | 0.01% | 1,035,761 |
| 2021-09-30 | 2021-09-28 | 1.687 | 620,883 | +2,963 | 0.01% | 1,047,500 |
| 2021-09-29 | 2021-09-27 | 1.674 | 617,920 | -5,927 | 0.01% | 1,034,161 |
| 2021-09-28 | 2021-09-24 | 1.741 | 623,847 | +235,610 | 0.01% | 1,086,180 |
| 2021-09-27 | 2021-09-23 | 1.809 | 388,237 | +1,482 | 0.01% | 702,160 |
| 2021-09-23 | 2021-09-20 | 1.809 | 386,755 | +5,927 | 0.01% | 699,479 |
| 2021-09-21 | 2021-09-17 | 1.849 | 380,828 | -94,837 | 0.01% | 704,180 |
| 2021-09-20 | 2021-09-16 | 1.809 | 475,665 | +87,428 | 0.01% | 860,280 |
| 2021-09-16 | 2021-09-14 | 1.863 | 388,237 | +348,228 | 0.01% | 723,120 |
| 2021-09-14 | 2021-09-10 | 1.809 | 40,009 | +40,009 | 0.00% | 72,360 |
| 2021-09-10 | 2021-09-08 | 1.864 | 0 | -24,048 | ||
| 2021-09-08 | 2021-09-06 | 1.836 | 24,048 | -7,243 | 0.00% | 44,157 |
| 2021-09-03 | 2021-09-01 | 1.850 | 31,291 | +1,449 | 0.00% | 57,888 |
| 2021-09-01 | 2021-08-30 | 1.809 | 29,842 | +1,449 | 0.00% | 53,972 |
| 2021-08-30 | 2021-08-26 | 1.795 | 28,393 | -5,795 | 0.00% | 50,959 |
| 2021-08-23 | 2021-08-19 | 1.643 | 34,188 | -130,378 | 0.00% | 56,168 |
| 2021-08-20 | 2021-08-18 | 1.726 | 164,566 | -137,622 | 0.00% | 284,000 |
| 2021-07-29 | 2021-07-27 | 1.546 | 302,188 | +117,341 | 0.01% | 467,265 |
| 2021-07-28 | 2021-07-26 | 1.657 | 184,847 | +13,038 | 0.00% | 306,240 |
| 2021-07-27 | 2021-07-23 | 1.753 | 171,809 | +57,945 | 0.00% | 301,243 |
| 2021-07-23 | 2021-07-21 | 1.836 | 113,864 | +36,217 | 0.00% | 209,077 |
| 2021-07-22 | 2021-07-20 | 1.836 | 77,647 | +40,562 | 0.00% | 142,575 |
| 2021-07-21 | 2021-07-19 | 1.878 | 37,085 | +15,935 | 0.00% | 69,631 |
| 2021-07-19 | 2021-07-15 | 1.960 | 21,150 | -41,287 | 0.00% | 41,464 |
| 2021-07-14 | 2021-07-12 | 1.974 | 62,437 | +57,946 | 0.00% | 123,267 |
| 2021-07-12 | 2021-07-08 | 1.960 | 4,491 | -125,887 | 0.00% | 8,804 |
| 2021-07-09 | 2021-07-07 | 2.057 | 130,378 | +75,329 | 0.00% | 268,200 |
| 2021-07-08 | 2021-07-06 | 2.057 | 55,049 | -36,216 | 0.00% | 113,241 |
| 2021-07-07 | 2021-07-05 | 2.002 | 91,265 | -362,161 | 0.00% | 182,701 |
| 2021-07-06 | 2021-07-02 | 2.088 | 453,426 | -21,730 | 0.01% | 946,881 |
| 2021-07-05 | 2021-06-30 | 2.131 | 475,156 | +407,665 | 0.01% | 1,012,788 |
| 2021-07-02 | 2021-06-29 | 2.189 | 67,491 | -41,661 | 0.00% | 147,744 |
| 2021-06-30 | 2021-06-28 | 2.117 | 109,152 | -13,887 | 0.00% | 231,084 |
| 2021-06-25 | 2021-06-23 | 2.131 | 123,039 | +30,551 | 0.00% | 262,256 |
| 2021-06-24 | 2021-06-22 | 2.117 | 92,488 | +77,768 | 0.00% | 195,805 |
| 2021-06-23 | 2021-06-21 | 2.218 | 14,720 | +4,860 | 0.00% | 32,647 |
| 2021-06-18 | 2021-06-16 | 2.203 | 9,860 | -23,608 | 0.00% | 21,726 |
| 2021-06-17 | 2021-06-15 | 2.290 | 33,468 | +2,778 | 0.00% | 76,639 |
| 2021-06-16 | 2021-06-11 | 2.391 | 30,690 | -8,333 | 0.00% | 73,371 |
| 2021-06-15 | 2021-06-10 | 2.391 | 39,023 | +1,389 | 0.00% | 93,293 |
| 2021-06-11 | 2021-06-09 | 2.189 | 37,634 | +26,386 | 0.00% | 82,384 |
| 2021-06-10 | 2021-06-08 | 2.203 | 11,248 | -3,472 | 0.00% | 24,785 |
| 2021-06-09 | 2021-06-07 | 2.131 | 14,720 | +13,887 | 0.00% | 31,375 |
| 2021-06-08 | 2021-06-04 | 2.131 | 833 | -368,006 | 0.00% | 1,776 |
| 2021-06-07 | 2021-06-03 | 2.175 | 368,839 | +68,046 | 0.01% | 802,111 |
| 2021-06-04 | 2021-06-02 | 2.146 | 300,793 | +81,933 | 0.01% | 645,468 |
| 2021-06-03 | 2021-06-01 | 2.247 | 218,860 | +58,326 | 0.01% | 491,713 |
| 2021-06-02 | 2021-05-31 | 2.160 | 160,534 | +118,040 | 0.00% | 346,800 |
| 2021-05-31 | 2021-05-27 | 2.232 | 42,494 | -107,486 | 0.00% | 94,859 |
| 2021-05-28 | 2021-05-26 | 2.218 | 149,980 | -327,734 | 0.00% | 332,640 |
| 2021-05-27 | 2021-05-25 | 2.189 | 477,714 | +104,153 | 0.01% | 1,045,761 |
| 2021-05-26 | 2021-05-24 | 2.189 | 373,561 | +193,030 | 0.01% | 817,760 |
| 2021-05-25 | 2021-05-21 | 2.160 | 180,531 | +162,478 | 0.00% | 389,999 |
| 2021-05-24 | 2021-05-20 | 2.074 | 18,053 | +18,053 | 0.00% | 37,440 |
| 2021-05-21 | 2021-05-18 | 2.160 | 0 | -641,581 | ||
| 2021-05-20 | 2021-05-17 | 2.031 | 641,581 | +104,153 | 0.02% | 1,302,841 |
| 2021-05-18 | 2021-05-14 | 1.944 | 537,428 | +148,591 | 0.01% | 1,044,900 |
| 2021-05-17 | 2021-05-13 | 1.901 | 388,837 | +98,598 | 0.01% | 739,201 |
| 2021-05-14 | 2021-05-12 | 1.944 | 290,239 | +284,684 | 0.01% | 564,300 |
| 2021-03-17 | 2021-03-15 | 1.685 | 5,555 | -8,332 | 0.00% | 9,360 |
| 2020-10-29 | 2020-10-27 | 1.613 | 13,887 | -10,415 | 0.00% | 22,400 |
| 2020-10-23 | 2020-10-21 | 1.627 | 24,302 | +8,332 | 0.00% | 39,550 |
| 2020-10-22 | 2020-10-20 | 1.613 | 15,970 | -694 | 0.00% | 25,760 |
| 2020-10-20 | 2020-10-16 | 1.642 | 16,664 | +9,720 | 0.00% | 27,359 |
| 2020-10-16 | 2020-10-14 | 1.656 | 6,944 | -2,083 | 0.00% | 11,501 |
| 2020-10-15 | 2020-10-12 | 1.656 | 9,027 | +5,555 | 0.00% | 14,951 |
| 2020-10-09 | 2020-10-07 | 1.656 | 3,472 | -2,083 | 0.00% | 5,750 |
| 2020-09-30 | 2020-09-28 | 1.584 | 5,555 | +5,555 | 0.00% | 8,800 |
| 2020-09-03 | 2020-09-01 | 1.543 | 0 | -1,348 | ||
| 2020-09-02 | 2020-08-31 | 1.543 | 1,348 | -10,786 | 0.00% | 2,080 |
| 2020-08-24 | 2020-08-20 | 1.572 | 12,134 | -5,393 | 0.00% | 19,080 |
| 2020-08-20 | 2020-08-18 | 1.602 | 17,527 | -13,483 | 0.00% | 28,079 |
| 2020-08-18 | 2020-08-14 | 1.543 | 31,010 | -10,786 | 0.00% | 47,840 |
| 2020-08-14 | 2020-08-12 | 1.498 | 41,796 | -6,741 | 0.00% | 62,620 |
| 2020-08-13 | 2020-08-11 | 1.528 | 48,537 | -32,358 | 0.00% | 74,160 |
| 2020-08-12 | 2020-08-10 | 1.558 | 80,895 | -2,697 | 0.00% | 126,000 |
| 2020-08-07 | 2020-08-05 | 1.558 | 83,592 | -83,592 | 0.00% | 130,200 |
| 2020-08-06 | 2020-08-04 | 1.528 | 167,184 | -88,984 | 0.00% | 255,441 |
| 2020-08-05 | 2020-08-03 | 1.572 | 256,168 | -24,269 | 0.01% | 402,799 |
| 2020-08-03 | 2020-07-30 | 1.572 | 280,437 | -8,090 | 0.01% | 440,960 |
| 2020-07-29 | 2020-07-27 | 1.572 | 288,527 | +1,349 | 0.01% | 453,681 |
| 2020-07-28 | 2020-07-24 | 1.558 | 287,178 | +6,741 | 0.01% | 447,300 |
| 2020-07-07 | 2020-07-03 | 1.454 | 280,437 | +68,761 | 0.01% | 407,680 |
| 2020-07-06 | 2020-07-02 | 1.483 | 211,676 | +8,090 | 0.01% | 314,000 |
| 2020-07-02 | 2020-06-29 | 1.454 | 203,586 | -24,269 | 0.00% | 295,959 |
| 2020-06-30 | 2020-06-26 | 1.498 | 227,855 | -52,582 | 0.01% | 341,380 |
| 2020-06-24 | 2020-06-22 | 1.587 | 280,437 | -4,045 | 0.01% | 445,120 |
| 2020-06-19 | 2020-06-17 | 1.587 | 284,482 | +12,135 | 0.01% | 451,540 |
| 2020-06-17 | 2020-06-15 | 1.498 | 272,347 | +14,830 | 0.01% | 408,039 |
| 2020-06-16 | 2020-06-12 | 1.498 | 257,517 | +13,483 | 0.01% | 385,820 |
| 2020-06-15 | 2020-06-11 | 1.513 | 244,034 | +13,482 | 0.01% | 369,240 |
| 2020-06-12 | 2020-06-10 | 1.483 | 230,552 | +13,483 | 0.01% | 342,001 |
| 2020-06-11 | 2020-06-09 | 1.606 | 217,069 | +13,483 | 0.01% | 348,581 |
| 2020-06-10 | 2020-06-08 | 1.590 | 203,586 | +20,145 | 0.00% | 323,756 |
| 2020-06-09 | 2020-06-05 | 1.559 | 183,441 | +10,262 | 0.00% | 286,000 |
| 2020-06-08 | 2020-06-04 | 1.528 | 173,179 | +3,849 | 0.00% | 264,600 |
| 2020-06-05 | 2020-06-03 | 1.512 | 169,330 | +11,545 | 0.00% | 256,079 |
| 2020-06-04 | 2020-06-02 | 1.497 | 157,785 | +6,414 | 0.00% | 236,160 |
| 2020-06-03 | 2020-06-01 | 1.481 | 151,371 | +11,545 | 0.00% | 224,200 |
| 2020-06-02 | 2020-05-29 | 1.497 | 139,826 | +5,131 | 0.00% | 209,280 |
| 2020-05-29 | 2020-05-27 | 1.528 | 134,695 | +11,546 | 0.00% | 205,801 |
| 2020-05-28 | 2020-05-26 | 1.497 | 123,149 | +11,545 | 0.00% | 184,319 |
| 2020-05-27 | 2020-05-25 | 1.512 | 111,604 | +11,545 | 0.00% | 168,780 |
| 2020-05-26 | 2020-05-22 | 1.512 | 100,059 | +11,545 | 0.00% | 151,320 |
| 2020-05-20 | 2020-05-18 | 1.543 | 88,514 | +12,828 | 0.00% | 136,621 |
| 2020-05-18 | 2020-05-14 | 1.528 | 75,686 | +12,829 | 0.00% | 115,641 |
| 2020-05-15 | 2020-05-13 | 1.543 | 62,857 | +12,828 | 0.00% | 97,019 |
| 2020-05-14 | 2020-05-12 | 1.543 | 50,029 | +12,828 | 0.00% | 77,219 |
| 2020-05-13 | 2020-05-11 | 1.543 | 37,201 | +11,545 | 0.00% | 57,419 |
| 2020-05-12 | 2020-05-08 | 1.543 | 25,656 | +12,828 | 0.00% | 39,600 |
| 2020-05-11 | 2020-05-07 | 1.575 | 12,828 | +12,828 | 0.00% | 20,200 |
| 2020-03-06 | 2020-03-04 | 1.855 | 0 | -5,131 | ||
| 2020-01-14 | 2020-01-10 | 1.933 | 5,131 | -23,091 | 0.00% | 9,920 |
| 2020-01-03 | 2019-12-31 | 2.042 | 28,222 | -25,656 | 0.00% | 57,641 |
| 2019-12-13 | 2019-12-11 | 1.777 | 53,878 | +23,091 | 0.00% | 95,760 |
| 2019-12-12 | 2019-12-10 | 1.840 | 30,787 | -32,070 | 0.00% | 56,639 |
| 2019-11-27 | 2019-11-25 | 1.684 | 62,857 | -32,071 | 0.00% | 105,839 |
| 2019-11-14 | 2019-11-12 | 1.824 | 94,928 | +2,566 | 0.00% | 173,161 |
| 2019-11-11 | 2019-11-07 | 1.886 | 92,362 | +12,828 | 0.00% | 174,240 |
| 2019-11-07 | 2019-11-05 | 1.871 | 79,534 | +2,566 | 0.00% | 148,800 |
| 2019-11-05 | 2019-11-01 | 1.933 | 76,968 | +19,242 | 0.00% | 148,799 |
| 2019-11-04 | 2019-10-31 | 1.949 | 57,726 | -34,636 | 0.00% | 112,500 |
| 2019-10-31 | 2019-10-29 | 1.964 | 92,362 | +3,848 | 0.00% | 181,440 |
| 2019-10-30 | 2019-10-28 | 1.964 | 88,514 | +47,464 | 0.00% | 173,881 |
| 2019-10-29 | 2019-10-25 | 1.996 | 41,050 | -12,828 | 0.00% | 81,920 |
| 2019-10-24 | 2019-10-22 | 1.964 | 53,878 | -38,484 | 0.00% | 105,840 |
| 2019-10-23 | 2019-10-21 | 1.949 | 92,362 | +25,656 | 0.00% | 180,000 |
| 2019-10-22 | 2019-10-18 | 1.996 | 66,706 | -20,525 | 0.00% | 133,120 |
| 2019-10-21 | 2019-10-17 | 1.996 | 87,231 | +37,202 | 0.00% | 174,080 |
| 2019-10-18 | 2019-10-16 | 2.011 | 50,029 | +15,393 | 0.00% | 100,619 |
| 2019-10-17 | 2019-10-15 | 1.996 | 34,636 | +1,283 | 0.00% | 69,120 |
| 2019-10-16 | 2019-10-14 | 1.964 | 33,353 | -1,283 | 0.00% | 65,520 |
| 2019-10-15 | 2019-10-11 | 1.996 | 34,636 | +1,283 | 0.00% | 69,120 |
| 2019-10-11 | 2019-10-09 | 1.980 | 33,353 | +2,566 | 0.00% | 66,040 |
| 2019-10-10 | 2019-10-08 | 2.011 | 30,787 | -43,616 | 0.00% | 61,919 |
| 2019-10-09 | 2019-10-04 | 2.074 | 74,403 | -1,283 | 0.00% | 154,281 |
| 2019-10-08 | 2019-10-03 | 1.996 | 75,686 | -19,242 | 0.00% | 151,041 |
| 2019-09-24 | 2019-09-20 | 1.964 | 94,928 | -5,131 | 0.00% | 186,481 |
| 2019-09-23 | 2019-09-19 | 1.933 | 100,059 | +15,394 | 0.00% | 193,440 |
| 2019-09-20 | 2019-09-18 | 1.902 | 84,665 | +1,283 | 0.00% | 161,040 |
| 2019-09-19 | 2019-09-17 | 1.886 | 83,382 | +12,828 | 0.00% | 157,299 |
| 2019-09-18 | 2019-09-16 | 1.902 | 70,554 | -11,546 | 0.00% | 134,199 |
| 2019-09-16 | 2019-09-12 | 1.684 | 82,100 | +24,374 | 0.00% | 138,241 |
| 2019-09-13 | 2019-09-11 | 1.715 | 57,726 | +3,848 | 0.00% | 99,000 |
| 2019-09-12 | 2019-09-10 | 1.699 | 53,878 | -8,979 | 0.00% | 91,560 |
| 2019-09-11 | 2019-09-09 | 1.715 | 62,857 | +25,656 | 0.00% | 107,799 |
| 2019-09-10 | 2019-09-06 | 1.668 | 37,201 | +6,414 | 0.00% | 62,059 |
| 2019-09-05 | 2019-09-03 | 1.623 | 30,787 | +914 | 0.00% | 49,964 |
| 2019-08-13 | 2019-08-09 | 1.607 | 29,873 | +29,873 | 0.00% | 48,000 |
| 2019-06-19 | 2019-06-17 | 1.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy