History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 72,000 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 1.850 | 72,000 | +0 | 0.00% | 133,200 |
| 2025-10-10 | 2025-10-08 | 1.820 | 72,000 | -2,000 | 0.00% | 131,040 |
| 2025-10-08 | 2025-10-03 | 1.790 | 74,000 | +2,000 | 0.00% | 132,460 |
| 2025-09-29 | 2025-09-25 | 1.921 | 72,000 | +1,895 | 0.00% | 138,279 |
| 2025-09-25 | 2025-09-23 | 1.951 | 70,105 | -1,948 | 0.00% | 136,799 |
| 2025-09-24 | 2025-09-22 | 1.931 | 72,053 | +1,948 | 0.00% | 139,121 |
| 2025-09-23 | 2025-09-19 | 1.941 | 70,105 | -1,948 | 0.00% | 136,079 |
| 2025-09-22 | 2025-09-18 | 1.910 | 72,053 | +3,895 | 0.00% | 137,641 |
| 2025-09-17 | 2025-09-15 | 1.951 | 68,158 | +3,895 | 0.00% | 133,000 |
| 2025-09-16 | 2025-09-12 | 1.982 | 64,263 | +1,947 | 0.00% | 127,380 |
| 2025-09-04 | 2025-09-02 | 1.941 | 62,316 | +1,948 | 0.00% | 120,960 |
| 2025-09-03 | 2025-09-01 | 1.992 | 60,368 | -126,579 | 0.00% | 120,279 |
| 2025-09-02 | 2025-08-29 | 2.044 | 186,947 | +9,736 | 0.00% | 382,079 |
| 2025-09-01 | 2025-08-28 | 2.054 | 177,211 | -1,947 | 0.00% | 364,001 |
| 2025-08-29 | 2025-08-27 | 2.064 | 179,158 | -9,737 | 0.00% | 369,840 |
| 2025-08-28 | 2025-08-26 | 2.095 | 188,895 | +7,790 | 0.00% | 395,761 |
| 2025-08-26 | 2025-08-22 | 2.105 | 181,105 | +1,947 | 0.00% | 381,299 |
| 2025-08-25 | 2025-08-21 | 2.126 | 179,158 | +1,947 | 0.00% | 380,880 |
| 2025-08-22 | 2025-08-20 | 2.146 | 177,211 | +1,948 | 0.00% | 380,381 |
| 2025-08-21 | 2025-08-19 | 2.136 | 175,263 | -1,948 | 0.00% | 374,400 |
| 2025-08-20 | 2025-08-18 | 2.167 | 177,211 | -7,789 | 0.00% | 384,021 |
| 2025-08-19 | 2025-08-15 | 2.177 | 185,000 | +11,684 | 0.00% | 402,800 |
| 2025-08-18 | 2025-08-14 | 2.270 | 173,316 | -1,947 | 0.00% | 393,380 |
| 2025-08-14 | 2025-08-12 | 2.259 | 175,263 | -3,895 | 0.00% | 396,000 |
| 2025-08-12 | 2025-08-08 | 2.301 | 179,158 | +126,579 | 0.00% | 412,160 |
| 2025-08-11 | 2025-08-07 | 2.301 | 52,579 | -3,895 | 0.00% | 120,960 |
| 2025-08-06 | 2025-08-04 | 2.249 | 56,474 | -1,947 | 0.00% | 127,021 |
| 2025-08-04 | 2025-07-31 | 2.229 | 58,421 | +3,895 | 0.00% | 130,200 |
| 2025-08-01 | 2025-07-30 | 2.259 | 54,526 | +1,947 | 0.00% | 123,199 |
| 2025-07-30 | 2025-07-28 | 2.290 | 52,579 | +1,947 | 0.00% | 120,420 |
| 2025-07-29 | 2025-07-25 | 2.352 | 50,632 | -1,947 | 0.00% | 119,081 |
| 2025-07-28 | 2025-07-24 | 2.342 | 52,579 | -3,895 | 0.00% | 123,120 |
| 2025-07-25 | 2025-07-23 | 2.270 | 56,474 | +1,948 | 0.00% | 128,181 |
| 2025-07-24 | 2025-07-22 | 2.280 | 54,526 | +3,894 | 0.00% | 124,319 |
| 2025-07-22 | 2025-07-18 | 2.280 | 50,632 | +5,843 | 0.00% | 115,441 |
| 2025-07-21 | 2025-07-17 | 2.280 | 44,789 | +3,894 | 0.00% | 102,119 |
| 2025-07-16 | 2025-07-14 | 2.270 | 40,895 | -15,579 | 0.00% | 92,821 |
| 2025-07-15 | 2025-07-11 | 2.270 | 56,474 | -1,947 | 0.00% | 128,181 |
| 2025-07-14 | 2025-07-10 | 2.208 | 58,421 | +15,579 | 0.00% | 129,000 |
| 2025-07-09 | 2025-07-07 | 2.229 | 42,842 | +1,947 | 0.00% | 95,480 |
| 2025-07-07 | 2025-07-03 | 2.188 | 40,895 | +5,842 | 0.00% | 89,461 |
| 2025-07-04 | 2025-07-02 | 2.136 | 35,053 | +1,948 | 0.00% | 74,881 |
| 2025-07-02 | 2025-06-27 | 2.323 | 33,105 | +1,639 | 0.00% | 76,908 |
| 2025-06-30 | 2025-06-26 | 2.291 | 31,466 | -3,702 | 0.00% | 72,081 |
| 2025-06-26 | 2025-06-24 | 2.312 | 35,168 | +1,851 | 0.00% | 81,321 |
| 2025-06-23 | 2025-06-19 | 2.323 | 33,317 | +1,851 | 0.00% | 77,401 |
| 2025-06-12 | 2025-06-10 | 2.172 | 31,466 | -1,851 | 0.00% | 68,341 |
| 2025-06-09 | 2025-06-05 | 1.967 | 33,317 | +1,851 | 0.00% | 65,521 |
| 2025-06-02 | 2025-05-29 | 1.999 | 31,466 | -1,851 | 0.00% | 62,900 |
| 2025-05-29 | 2025-05-27 | 1.988 | 33,317 | +1,851 | 0.00% | 66,241 |
| 2025-05-28 | 2025-05-26 | 1.956 | 31,466 | -1,851 | 0.00% | 61,540 |
| 2025-05-23 | 2025-05-21 | 1.977 | 33,317 | +1,851 | 0.00% | 65,881 |
| 2025-04-11 | 2025-04-09 | 1.740 | 31,466 | -1,851 | 0.00% | 54,740 |
| 2025-04-07 | 2025-04-02 | 2.031 | 33,317 | -1,851 | 0.00% | 67,681 |
| 2025-04-02 | 2025-03-31 | 1.923 | 35,168 | -12,956 | 0.00% | 67,641 |
| 2025-04-01 | 2025-03-28 | 1.880 | 48,124 | +12,956 | 0.00% | 90,480 |
| 2025-03-31 | 2025-03-27 | 1.891 | 35,168 | -25,913 | 0.00% | 66,501 |
| 2025-03-28 | 2025-03-26 | 1.859 | 61,081 | +20,361 | 0.00% | 113,521 |
| 2025-03-27 | 2025-03-25 | 1.869 | 40,720 | -14,808 | 0.00% | 76,119 |
| 2025-03-26 | 2025-03-24 | 1.869 | 55,528 | -14,807 | 0.00% | 103,800 |
| 2025-03-24 | 2025-03-20 | 1.848 | 70,335 | +38,869 | 0.00% | 129,960 |
| 2025-03-11 | 2025-03-07 | 1.805 | 31,466 | -1,851 | 0.00% | 56,780 |
| 2025-03-10 | 2025-03-06 | 1.783 | 33,317 | -3,702 | 0.00% | 59,401 |
| 2025-03-04 | 2025-02-28 | 1.794 | 37,019 | +1,851 | 0.00% | 66,401 |
| 2025-02-28 | 2025-02-26 | 1.826 | 35,168 | +1,851 | 0.00% | 64,221 |
| 2025-02-26 | 2025-02-24 | 1.848 | 33,317 | -9,254 | 0.00% | 61,561 |
| 2025-02-21 | 2025-02-19 | 1.837 | 42,571 | +1,851 | 0.00% | 78,199 |
| 2025-02-14 | 2025-02-12 | 1.902 | 40,720 | -3,702 | 0.00% | 77,439 |
| 2025-02-13 | 2025-02-11 | 1.869 | 44,422 | +1,851 | 0.00% | 83,040 |
| 2025-02-04 | 2025-01-28 | 1.869 | 42,571 | +3,702 | 0.00% | 79,579 |
| 2025-01-23 | 2025-01-21 | 1.859 | 38,869 | +1,850 | 0.00% | 72,239 |
| 2025-01-14 | 2025-01-10 | 1.859 | 37,019 | +1,851 | 0.00% | 68,801 |
| 2025-01-06 | 2025-01-02 | 1.934 | 35,168 | +1,851 | 0.00% | 68,021 |
| 2024-12-30 | 2024-12-24 | 1.913 | 33,317 | +1,851 | 0.00% | 63,721 |
| 2024-12-18 | 2024-12-16 | 1.902 | 31,466 | -3,702 | 0.00% | 59,840 |
| 2024-12-17 | 2024-12-13 | 2.010 | 35,168 | +3,702 | 0.00% | 70,681 |
| 2024-12-04 | 2024-12-02 | 1.761 | 31,466 | -3,702 | 0.00% | 55,420 |
| 2024-11-14 | 2024-11-12 | 1.761 | 35,168 | -3,701 | 0.00% | 61,941 |
| 2024-11-12 | 2024-11-08 | 1.815 | 38,869 | -1,851 | 0.00% | 70,559 |
| 2024-11-06 | 2024-11-04 | 1.805 | 40,720 | +1,851 | 0.00% | 73,479 |
| 2024-10-23 | 2024-10-21 | 1.859 | 38,869 | -14,808 | 0.00% | 72,239 |
| 2024-10-22 | 2024-10-18 | 1.826 | 53,677 | +12,957 | 0.00% | 98,020 |
| 2024-10-18 | 2024-10-16 | 1.838 | 40,720 | +740 | 0.00% | 74,840 |
| 2024-10-17 | 2024-10-15 | 1.805 | 39,980 | -5,452 | 0.00% | 72,160 |
| 2024-10-10 | 2024-10-08 | 1.827 | 45,432 | +3,635 | 0.00% | 83,000 |
| 2024-10-09 | 2024-10-07 | 1.915 | 41,797 | +1,817 | 0.00% | 80,039 |
| 2024-10-04 | 2024-10-02 | 1.915 | 39,980 | -1,817 | 0.00% | 76,560 |
| 2024-09-04 | 2024-09-02 | 1.684 | 41,797 | -36,346 | 0.00% | 70,379 |
| 2024-08-07 | 2024-08-05 | 1.673 | 78,143 | -10,903 | 0.00% | 130,720 |
| 2024-08-06 | 2024-08-02 | 1.750 | 89,046 | +10,903 | 0.00% | 155,819 |
| 2024-08-02 | 2024-07-31 | 1.728 | 78,143 | +3,635 | 0.00% | 135,020 |
| 2024-08-01 | 2024-07-30 | 1.706 | 74,508 | +36,345 | 0.00% | 127,100 |
| 2024-07-29 | 2024-07-25 | 1.651 | 38,163 | -38,163 | 0.00% | 63,000 |
| 2024-07-24 | 2024-07-22 | 1.629 | 76,326 | +38,163 | 0.00% | 124,321 |
| 2024-07-02 | 2024-06-27 | 1.797 | 38,163 | +2,174 | 0.00% | 68,587 |
| 2024-06-19 | 2024-06-17 | 1.844 | 35,989 | +8,569 | 0.00% | 66,360 |
| 2024-06-13 | 2024-06-11 | 1.856 | 27,420 | +1,714 | 0.00% | 50,880 |
| 2024-05-22 | 2024-05-20 | 1.821 | 25,706 | +1,713 | 0.00% | 46,799 |
| 2024-05-08 | 2024-05-06 | 1.657 | 23,993 | +1,714 | 0.00% | 39,761 |
| 2024-02-29 | 2024-02-27 | 1.739 | 22,279 | -8,569 | 0.00% | 38,740 |
| 2023-11-14 | 2023-11-10 | 1.599 | 30,848 | -1,713 | 0.00% | 49,321 |
| 2023-10-17 | 2023-10-13 | 1.647 | 32,561 | +723 | 0.00% | 53,631 |
| 2023-06-28 | 2023-06-26 | 1.699 | 31,838 | +1,639 | 0.00% | 54,084 |
| 2023-05-25 | 2023-05-23 | 1.736 | 30,199 | -4,768 | 0.00% | 52,440 |
| 2023-02-13 | 2023-02-09 | 1.648 | 34,967 | +4,768 | 0.00% | 57,639 |
| 2023-02-10 | 2023-02-08 | 1.661 | 30,199 | -4,768 | 0.00% | 50,160 |
| 2022-12-08 | 2022-12-06 | 1.422 | 34,967 | +4,768 | 0.00% | 49,719 |
| 2022-09-30 | 2022-09-28 | 1.447 | 30,199 | +4,768 | 0.00% | 43,700 |
| 2022-09-22 | 2022-09-20 | 1.575 | 25,431 | +636 | 0.00% | 40,041 |
| 2022-08-16 | 2022-08-12 | 1.807 | 24,795 | -4,649 | 0.00% | 44,800 |
| 2022-07-05 | 2022-06-30 | 1.903 | 29,444 | +1,289 | 0.00% | 56,034 |
| 2022-06-07 | 2022-06-02 | 1.957 | 28,155 | +4,446 | 0.00% | 55,101 |
| 2022-05-18 | 2022-05-16 | 1.728 | 23,709 | -1,482 | 0.00% | 40,960 |
| 2022-05-17 | 2022-05-13 | 1.674 | 25,191 | -5,927 | 0.00% | 42,160 |
| 2022-05-16 | 2022-05-12 | 1.647 | 31,118 | +7,409 | 0.00% | 51,240 |
| 2022-04-11 | 2022-04-07 | 1.552 | 23,709 | -1,482 | 0.00% | 36,800 |
| 2022-03-25 | 2022-03-23 | 1.458 | 25,191 | -102,246 | 0.00% | 36,720 |
| 2022-03-24 | 2022-03-22 | 1.471 | 127,437 | +4,446 | 0.00% | 187,481 |
| 2022-03-23 | 2022-03-21 | 1.417 | 122,991 | +4,445 | 0.00% | 174,300 |
| 2022-03-21 | 2022-03-17 | 1.417 | 118,546 | +7,409 | 0.00% | 168,000 |
| 2022-03-18 | 2022-03-16 | 1.390 | 111,137 | -8,891 | 0.00% | 154,501 |
| 2022-03-17 | 2022-03-15 | 1.282 | 120,028 | +14,819 | 0.00% | 153,901 |
| 2022-03-16 | 2022-03-14 | 1.363 | 105,209 | +7,409 | 0.00% | 143,420 |
| 2022-03-15 | 2022-03-11 | 1.431 | 97,800 | -1,482 | 0.00% | 139,920 |
| 2022-03-11 | 2022-03-09 | 1.417 | 99,282 | -37,046 | 0.00% | 140,700 |
| 2022-03-10 | 2022-03-08 | 1.390 | 136,328 | +50,382 | 0.00% | 189,521 |
| 2022-03-09 | 2022-03-07 | 1.485 | 85,946 | +5,928 | 0.00% | 127,601 |
| 2022-03-08 | 2022-03-04 | 1.512 | 80,018 | +1,481 | 0.00% | 120,959 |
| 2022-03-01 | 2022-02-25 | 1.525 | 78,537 | -4,445 | 0.00% | 119,781 |
| 2022-02-28 | 2022-02-24 | 1.512 | 82,982 | +13,336 | 0.00% | 125,440 |
| 2022-02-04 | 2022-01-27 | 1.552 | 69,646 | +4,446 | 0.00% | 108,101 |
| 2022-01-28 | 2022-01-26 | 1.579 | 65,200 | +2,963 | 0.00% | 102,960 |
| 2022-01-27 | 2022-01-25 | 1.579 | 62,237 | +7,410 | 0.00% | 98,281 |
| 2022-01-26 | 2022-01-24 | 1.647 | 54,827 | +1,481 | 0.00% | 90,279 |
| 2022-01-25 | 2022-01-21 | 1.633 | 53,346 | +8,891 | 0.00% | 87,121 |
| 2022-01-24 | 2022-01-20 | 1.660 | 44,455 | +5,928 | 0.00% | 73,801 |
| 2022-01-21 | 2022-01-19 | 1.674 | 38,527 | +4,445 | 0.00% | 64,479 |
| 2022-01-12 | 2022-01-10 | 1.647 | 34,082 | -13,336 | 0.00% | 56,120 |
| 2022-01-11 | 2022-01-07 | 1.566 | 47,418 | -72,610 | 0.00% | 74,240 |
| 2022-01-10 | 2022-01-06 | 1.485 | 120,028 | -8,890 | 0.00% | 178,201 |
| 2022-01-07 | 2022-01-05 | 1.485 | 128,918 | +13,336 | 0.00% | 191,399 |
| 2022-01-06 | 2022-01-04 | 1.512 | 115,582 | +2,964 | 0.00% | 174,720 |
| 2022-01-03 | 2021-12-29 | 1.458 | 112,618 | +7,409 | 0.00% | 164,159 |
| 2021-12-29 | 2021-12-24 | 1.458 | 105,209 | -7,409 | 0.00% | 153,360 |
| 2021-12-28 | 2021-12-22 | 1.417 | 112,618 | +19,263 | 0.00% | 159,599 |
| 2021-12-10 | 2021-12-08 | 1.471 | 93,355 | +1,482 | 0.00% | 137,340 |
| 2021-11-17 | 2021-11-15 | 1.417 | 91,873 | +1,482 | 0.00% | 130,200 |
| 2021-11-05 | 2021-11-03 | 1.458 | 90,391 | +1,482 | 0.00% | 131,760 |
| 2021-10-28 | 2021-10-26 | 1.606 | 88,909 | +2,963 | 0.00% | 142,800 |
| 2021-10-20 | 2021-10-18 | 1.579 | 85,946 | -1,481 | 0.00% | 135,721 |
| 2021-09-29 | 2021-09-27 | 1.674 | 87,427 | -1,482 | 0.00% | 146,319 |
| 2021-09-16 | 2021-09-14 | 1.863 | 88,909 | -198,564 | 0.00% | 165,599 |
| 2021-09-10 | 2021-09-08 | 1.864 | 287,473 | +6,436 | 0.01% | 535,795 |
| 2021-08-13 | 2021-08-11 | 1.795 | 281,037 | +10,140 | 0.01% | 504,399 |
| 2021-08-06 | 2021-08-04 | 1.822 | 270,897 | -1,449 | 0.01% | 493,680 |
| 2021-07-28 | 2021-07-26 | 1.657 | 272,346 | +144,865 | 0.01% | 451,201 |
| 2021-07-27 | 2021-07-23 | 1.753 | 127,481 | +123,135 | 0.00% | 223,520 |
| 2021-07-16 | 2021-07-14 | 1.933 | 4,346 | -10,140 | 0.00% | 8,400 |
| 2021-07-05 | 2021-06-30 | 2.131 | 14,486 | +599 | 0.00% | 30,877 |
| 2021-07-02 | 2021-06-29 | 2.189 | 13,887 | +1,389 | 0.00% | 30,400 |
| 2021-06-28 | 2021-06-24 | 2.117 | 12,498 | -4,166 | 0.00% | 26,459 |
| 2021-06-23 | 2021-06-21 | 2.218 | 16,664 | -6,944 | 0.00% | 36,959 |
| 2021-06-18 | 2021-06-16 | 2.203 | 23,608 | +5,555 | 0.00% | 52,020 |
| 2021-06-16 | 2021-06-11 | 2.391 | 18,053 | -5,555 | 0.00% | 43,160 |
| 2021-06-15 | 2021-06-10 | 2.391 | 23,608 | +15,276 | 0.00% | 56,440 |
| 2021-05-28 | 2021-05-26 | 2.218 | 8,332 | -6,944 | 0.00% | 18,480 |
| 2021-05-24 | 2021-05-20 | 2.074 | 15,276 | -1,388 | 0.00% | 31,681 |
| 2021-05-21 | 2021-05-18 | 2.160 | 16,664 | -2,778 | 0.00% | 35,999 |
| 2021-05-20 | 2021-05-17 | 2.031 | 19,442 | -24,996 | 0.00% | 39,480 |
| 2021-05-18 | 2021-05-14 | 1.944 | 44,438 | +31,940 | 0.00% | 86,399 |
| 2021-05-14 | 2021-05-12 | 1.944 | 12,498 | +6,943 | 0.00% | 24,299 |
| 2021-05-13 | 2021-05-11 | 1.815 | 5,555 | -154,146 | 0.00% | 10,080 |
| 2021-05-10 | 2021-05-06 | 1.930 | 159,701 | -4,166 | 0.00% | 308,200 |
| 2021-05-07 | 2021-05-05 | 1.959 | 163,867 | +154,146 | 0.00% | 320,960 |
| 2021-05-05 | 2021-05-03 | 1.944 | 9,721 | +4,166 | 0.00% | 18,900 |
| 2021-05-03 | 2021-04-29 | 1.872 | 5,555 | -20,830 | 0.00% | 10,400 |
| 2021-04-30 | 2021-04-28 | 1.901 | 26,385 | -8,333 | 0.00% | 50,159 |
| 2021-04-29 | 2021-04-27 | 1.930 | 34,718 | +29,163 | 0.00% | 67,001 |
| 2021-01-29 | 2021-01-27 | 1.800 | 5,555 | -24,996 | 0.00% | 10,000 |
| 2021-01-25 | 2021-01-21 | 1.858 | 30,551 | +24,996 | 0.00% | 56,759 |
| 2020-12-11 | 2020-12-09 | 1.613 | 5,555 | -1,389 | 0.00% | 8,960 |
| 2020-12-10 | 2020-12-08 | 1.584 | 6,944 | +1,389 | 0.00% | 11,001 |
| 2020-12-04 | 2020-12-02 | 1.627 | 5,555 | -6,943 | 0.00% | 9,040 |
| 2020-12-02 | 2020-11-30 | 1.584 | 12,498 | +6,943 | 0.00% | 19,799 |
| 2020-09-17 | 2020-09-15 | 1.587 | 5,555 | +162 | 0.00% | 8,817 |
| 2020-08-14 | 2020-08-12 | 1.498 | 5,393 | -13,483 | 0.00% | 8,080 |
| 2020-08-13 | 2020-08-11 | 1.528 | 18,876 | +13,483 | 0.00% | 28,841 |
| 2020-07-21 | 2020-07-17 | 1.661 | 5,393 | -1,348 | 0.00% | 8,960 |
| 2020-07-02 | 2020-06-29 | 1.454 | 6,741 | -4,045 | 0.00% | 9,800 |
| 2020-06-10 | 2020-06-08 | 1.590 | 10,786 | +524 | 0.00% | 17,153 |
| 2020-06-02 | 2020-05-29 | 1.497 | 10,262 | -12,829 | 0.00% | 15,359 |
| 2020-06-01 | 2020-05-28 | 1.497 | 23,091 | +12,829 | 0.00% | 34,561 |
| 2020-05-28 | 2020-05-26 | 1.497 | 10,262 | -6,414 | 0.00% | 15,359 |
| 2020-05-26 | 2020-05-22 | 1.512 | 16,676 | -1,283 | 0.00% | 25,219 |
| 2020-05-25 | 2020-05-21 | 1.543 | 17,959 | -5,132 | 0.00% | 27,720 |
| 2020-05-22 | 2020-05-20 | 1.543 | 23,091 | +12,829 | 0.00% | 35,641 |
| 2020-05-18 | 2020-05-14 | 1.528 | 10,262 | -3,849 | 0.00% | 15,679 |
| 2020-05-14 | 2020-05-12 | 1.543 | 14,111 | -8,980 | 0.00% | 21,780 |
| 2020-05-13 | 2020-05-11 | 1.543 | 23,091 | +12,829 | 0.00% | 35,641 |
| 2020-05-06 | 2020-05-04 | 1.543 | 10,262 | -2,566 | 0.00% | 15,839 |
| 2020-04-24 | 2020-04-22 | 1.621 | 12,828 | +1,283 | 0.00% | 20,800 |
| 2020-04-15 | 2020-04-09 | 1.699 | 11,545 | -1,283 | 0.00% | 19,620 |
| 2020-04-14 | 2020-04-08 | 1.699 | 12,828 | +1,283 | 0.00% | 21,800 |
| 2020-04-09 | 2020-04-07 | 1.653 | 11,545 | -1,283 | 0.00% | 19,080 |
| 2020-03-27 | 2020-03-25 | 1.715 | 12,828 | +1,283 | 0.00% | 22,000 |
| 2020-03-24 | 2020-03-20 | 1.699 | 11,545 | -1,283 | 0.00% | 19,620 |
| 2020-03-23 | 2020-03-19 | 1.684 | 12,828 | +1,283 | 0.00% | 21,600 |
| 2020-03-17 | 2020-03-13 | 1.762 | 11,545 | -1,283 | 0.00% | 20,340 |
| 2020-01-31 | 2020-01-29 | 1.840 | 12,828 | -1,283 | 0.00% | 23,600 |
| 2020-01-03 | 2019-12-31 | 2.042 | 14,111 | -2,565 | 0.00% | 28,820 |
| 2019-12-02 | 2019-11-28 | 1.637 | 16,676 | -2,566 | 0.00% | 27,299 |
| 2019-11-11 | 2019-11-07 | 1.886 | 19,242 | -1,283 | 0.00% | 36,300 |
| 2019-11-05 | 2019-11-01 | 1.933 | 20,525 | -3,848 | 0.00% | 39,680 |
| 2019-11-04 | 2019-10-31 | 1.949 | 24,373 | -1,283 | 0.00% | 47,499 |
| 2019-11-01 | 2019-10-30 | 1.949 | 25,656 | +3,848 | 0.00% | 50,000 |
| 2019-10-30 | 2019-10-28 | 1.964 | 21,808 | -1,283 | 0.00% | 42,841 |
| 2019-10-24 | 2019-10-22 | 1.964 | 23,091 | -1,282 | 0.00% | 45,361 |
| 2019-10-22 | 2019-10-18 | 1.996 | 24,373 | -1,283 | 0.00% | 48,639 |
| 2019-10-21 | 2019-10-17 | 1.996 | 25,656 | -1,283 | 0.00% | 51,200 |
| 2019-10-18 | 2019-10-16 | 2.011 | 26,939 | -1,283 | 0.00% | 54,180 |
| 2019-10-17 | 2019-10-15 | 1.996 | 28,222 | -6,414 | 0.00% | 56,321 |
| 2019-10-15 | 2019-10-11 | 1.996 | 34,636 | -1,283 | 0.00% | 69,120 |
| 2019-10-10 | 2019-10-08 | 2.011 | 35,919 | -2,565 | 0.00% | 72,241 |
| 2019-09-26 | 2019-09-24 | 1.886 | 38,484 | -1,283 | 0.00% | 72,600 |
| 2019-09-25 | 2019-09-23 | 1.949 | 39,767 | -1,283 | 0.00% | 77,500 |
| 2019-09-20 | 2019-09-18 | 1.902 | 41,050 | -8,979 | 0.00% | 78,080 |
| 2019-09-19 | 2019-09-17 | 1.886 | 50,029 | +2,565 | 0.00% | 94,379 |
| 2019-09-18 | 2019-09-16 | 1.902 | 47,464 | -8,979 | 0.00% | 90,280 |
| 2019-09-12 | 2019-09-10 | 1.699 | 56,443 | -6,414 | 0.00% | 95,919 |
| 2019-09-11 | 2019-09-09 | 1.715 | 62,857 | +6,414 | 0.00% | 107,799 |
| 2019-09-09 | 2019-09-05 | 1.637 | 56,443 | -1,283 | 0.00% | 92,399 |
| 2019-09-05 | 2019-09-03 | 1.623 | 57,726 | +1,714 | 0.00% | 93,682 |
| 2019-08-27 | 2019-08-23 | 1.639 | 56,012 | +1,245 | 0.00% | 91,801 |
| 2019-08-26 | 2019-08-22 | 1.639 | 54,767 | -1,245 | 0.00% | 89,760 |
| 2019-08-08 | 2019-08-06 | 1.559 | 56,012 | -4,978 | 0.00% | 87,301 |
| 2019-08-06 | 2019-08-02 | 1.623 | 60,990 | -3,735 | 0.00% | 98,979 |
| 2019-08-05 | 2019-08-01 | 1.655 | 64,725 | +3,735 | 0.00% | 107,121 |
| 2019-07-30 | 2019-07-26 | 1.623 | 60,990 | -2,490 | 0.00% | 98,979 |
| 2019-07-23 | 2019-07-19 | 1.687 | 63,480 | -1,245 | 0.00% | 107,100 |
| 2019-07-19 | 2019-07-17 | 1.623 | 64,725 | +2,490 | 0.00% | 105,041 |
| 2019-07-17 | 2019-07-15 | 1.767 | 62,235 | -1,245 | 0.00% | 110,000 |
| 2019-07-16 | 2019-07-12 | 1.896 | 63,480 | -1,245 | 0.00% | 120,360 |
| 2019-07-12 | 2019-07-10 | 1.864 | 64,725 | -1,244 | 0.00% | 120,641 |
| 2019-07-11 | 2019-07-09 | 1.767 | 65,969 | -3,734 | 0.00% | 116,600 |
| 2019-07-10 | 2019-07-08 | 1.687 | 69,703 | -4,979 | 0.00% | 117,599 |
| 2019-07-09 | 2019-07-05 | 1.687 | 74,682 | -3,734 | 0.00% | 126,000 |
| 2019-07-08 | 2019-07-04 | 1.687 | 78,416 | -1,245 | 0.00% | 132,300 |
| 2019-07-05 | 2019-07-03 | 1.751 | 79,661 | -4,979 | 0.00% | 139,520 |
| 2019-07-04 | 2019-07-02 | 1.703 | 84,640 | -7,468 | 0.00% | 144,160 |
| 2019-07-03 | 2019-06-28 | 1.703 | 92,108 | -3,734 | 0.00% | 156,880 |
| 2019-07-02 | 2019-06-27 | 1.607 | 95,842 | -3,734 | 0.00% | 154,000 |
| 2019-06-27 | 2019-06-25 | 1.671 | 99,576 | -17,426 | 0.00% | 166,400 |
| 2019-06-26 | 2019-06-24 | 1.703 | 117,002 | -9,958 | 0.00% | 199,280 |
| 2019-06-25 | 2019-06-21 | 1.767 | 126,960 | -6,223 | 0.00% | 224,401 |
| 2019-06-24 | 2019-06-20 | 1.816 | 133,183 | -18,671 | 0.00% | 241,820 |
| 2019-06-21 | 2019-06-19 | 1.864 | 151,854 | -46,054 | 0.00% | 283,041 |
| 2019-06-20 | 2019-06-18 | 1.767 | 197,908 | -95,842 | 0.01% | 349,801 |
| 2019-06-19 | 2019-06-17 | 1.992 | 293,750 | 0.01% | 585,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy