History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.850 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.800 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.810 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.951 0 +0
2025-09-29 2025-09-25 1.921 0 +0
2025-09-26 2025-09-24 1.962 0 +0
2025-09-25 2025-09-23 1.951 0 +0
2025-09-24 2025-09-22 1.931 0 +0
2025-09-23 2025-09-19 1.941 0 +0
2025-09-22 2025-09-18 1.910 0 +0
2025-09-19 2025-09-17 1.951 0 +0
2025-09-18 2025-09-16 1.951 0 +0
2025-09-17 2025-09-15 1.951 0 +0
2025-09-16 2025-09-12 1.982 0 +0
2025-09-15 2025-09-11 1.962 0 +0
2025-09-12 2025-09-10 1.972 0 +0
2025-09-11 2025-09-09 1.982 0 +0
2025-09-10 2025-09-08 1.962 0 +0
2025-09-09 2025-09-05 1.982 0 +0
2025-09-08 2025-09-04 1.900 0 +0
2025-09-05 2025-09-03 1.941 0 +0
2025-09-04 2025-09-02 1.941 0 +0
2025-09-03 2025-09-01 1.992 0 +0
2025-09-02 2025-08-29 2.044 0 +0
2025-09-01 2025-08-28 2.054 0 +0
2025-08-29 2025-08-27 2.064 0 +0
2025-08-28 2025-08-26 2.095 0 +0
2025-08-27 2025-08-25 2.105 0 +0
2025-08-26 2025-08-22 2.105 0 +0
2025-08-25 2025-08-21 2.126 0 +0
2025-08-22 2025-08-20 2.146 0 +0
2025-08-21 2025-08-19 2.136 0 +0
2025-08-20 2025-08-18 2.167 0 +0
2025-08-19 2025-08-15 2.177 0 +0
2025-08-18 2025-08-14 2.270 0 +0
2025-08-15 2025-08-13 2.280 0 +0
2025-08-14 2025-08-12 2.259 0 +0
2025-08-13 2025-08-11 2.290 0 +0
2025-08-12 2025-08-08 2.301 0 +0
2025-08-11 2025-08-07 2.301 0 +0
2025-08-08 2025-08-06 2.321 0 +0
2025-08-07 2025-08-05 2.290 0 +0
2025-08-06 2025-08-04 2.249 0 +0
2025-08-05 2025-08-01 2.239 0 +0
2025-08-04 2025-07-31 2.229 0 +0
2025-08-01 2025-07-30 2.259 0 +0
2025-07-31 2025-07-29 2.301 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.352 0 +0
2025-07-28 2025-07-24 2.342 0 +0
2025-07-25 2025-07-23 2.270 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.311 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.342 0 +0
2025-07-17 2025-07-15 2.249 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.208 0 +0
2025-07-11 2025-07-09 2.167 0 +0
2025-07-10 2025-07-08 2.188 0 +0
2025-07-09 2025-07-07 2.229 0 +0
2025-07-08 2025-07-04 2.259 0 +0
2025-07-07 2025-07-03 2.188 0 +0
2025-07-04 2025-07-02 2.136 0 +0
2025-07-03 2025-06-30 2.269 0 +0
2025-07-02 2025-06-27 2.323 0 +0
2025-06-30 2025-06-26 2.291 0 +0
2025-06-27 2025-06-25 2.302 0 +0
2025-06-26 2025-06-24 2.312 0 +0
2025-06-25 2025-06-23 2.388 0 +0
2025-06-24 2025-06-20 2.312 0 +0
2025-06-23 2025-06-19 2.323 0 +0
2025-06-20 2025-06-18 2.366 0 +0
2025-06-19 2025-06-17 2.291 0 +0
2025-06-18 2025-06-16 2.291 0 +0
2025-06-17 2025-06-13 2.323 0 +0
2025-06-16 2025-06-12 2.215 0 +0
2025-06-13 2025-06-11 2.226 0 +0
2025-06-12 2025-06-10 2.172 0 +0
2025-06-11 2025-06-09 2.107 0 +0
2025-06-10 2025-06-06 1.999 0 +0
2025-06-09 2025-06-05 1.967 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.021 0 +0
2025-06-04 2025-06-02 1.999 0 +0
2025-06-03 2025-05-30 2.010 0 +0
2025-06-02 2025-05-29 1.999 0 +0
2025-05-30 2025-05-28 2.010 0 +0
2025-05-29 2025-05-27 1.988 0 +0
2025-05-28 2025-05-26 1.956 0 +0
2025-05-27 2025-05-23 1.977 0 +0
2025-05-26 2025-05-22 2.010 0 +0
2025-05-23 2025-05-21 1.977 0 +0
2025-05-22 2025-05-20 1.956 0 +0
2025-05-21 2025-05-19 1.902 0 +0
2025-05-20 2025-05-16 1.902 0 +0
2025-05-19 2025-05-15 1.923 0 +0
2025-05-16 2025-05-14 1.934 0 +0
2025-05-15 2025-05-13 1.923 0 +0
2025-05-14 2025-05-12 1.913 0 +0
2025-05-13 2025-05-09 1.859 0 +0
2025-05-12 2025-05-08 1.869 0 +0
2025-05-09 2025-05-07 1.848 0 +0
2025-05-08 2025-05-06 1.848 0 +0
2025-05-07 2025-05-02 1.859 0 +0
2025-05-06 2025-04-30 1.837 0 +0
2025-05-02 2025-04-29 1.848 0 +0
2025-04-30 2025-04-28 1.815 0 +0
2025-04-29 2025-04-25 1.805 0 +0
2025-04-28 2025-04-24 1.794 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.772 0 +0
2025-04-16 2025-04-14 1.772 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.718 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.729 0 +0
2025-04-09 2025-04-07 1.707 0 +0
2025-04-08 2025-04-03 1.967 0 +0
2025-04-07 2025-04-02 2.031 0 +0
2025-04-03 2025-04-01 1.999 0 +0
2025-04-02 2025-03-31 1.923 0 +0
2025-04-01 2025-03-28 1.880 0 +0
2025-03-31 2025-03-27 1.891 0 +0
2025-03-28 2025-03-26 1.859 0 +0
2025-03-27 2025-03-25 1.869 0 +0
2025-03-26 2025-03-24 1.869 0 +0
2025-03-25 2025-03-21 1.848 0 +0
2025-03-24 2025-03-20 1.848 0 +0
2025-03-21 2025-03-19 1.880 0 +0
2025-03-20 2025-03-18 1.837 0 +0
2025-03-19 2025-03-17 1.815 0 +0
2025-03-18 2025-03-14 1.805 0 +0
2025-03-17 2025-03-13 1.783 0 +0
2025-03-14 2025-03-12 1.805 0 +0
2025-03-13 2025-03-11 1.783 0 +0
2025-03-12 2025-03-10 1.794 0 +0
2025-03-11 2025-03-07 1.805 0 +0
2025-03-10 2025-03-06 1.783 0 +0
2025-03-07 2025-03-05 1.772 0 +0
2025-03-06 2025-03-04 1.772 0 +0
2025-03-05 2025-03-03 1.772 0 +0
2025-03-04 2025-02-28 1.794 0 +0
2025-03-03 2025-02-27 1.826 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.848 0 +0
2025-02-26 2025-02-24 1.848 0 +0
2025-02-25 2025-02-21 1.848 0 +0
2025-02-24 2025-02-20 1.869 0 +0
2025-02-21 2025-02-19 1.837 0 +0
2025-02-20 2025-02-18 1.859 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.869 0 +0
2025-02-17 2025-02-13 1.848 0 +0
2025-02-14 2025-02-12 1.902 0 +0
2025-02-13 2025-02-11 1.869 0 +0
2025-02-12 2025-02-10 1.869 0 +0
2025-02-11 2025-02-07 1.880 0 +0
2025-02-10 2025-02-06 1.869 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 1.815 0 +0
2025-02-05 2025-02-03 1.837 0 +0
2025-02-04 2025-01-28 1.869 0 +0
2025-02-03 2025-01-24 1.869 0 +0
2025-01-27 2025-01-23 1.837 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.859 0 +0
2025-01-22 2025-01-20 1.880 0 +0
2025-01-21 2025-01-17 1.859 0 +0
2025-01-20 2025-01-16 1.869 0 +0
2025-01-17 2025-01-15 1.880 0 +0
2025-01-16 2025-01-14 1.869 0 +0
2025-01-15 2025-01-13 1.837 0 +0
2025-01-14 2025-01-10 1.859 0 +0
2025-01-13 2025-01-09 1.891 0 +0
2025-01-10 2025-01-08 1.913 0 +0
2025-01-09 2025-01-07 1.945 0 +0
2025-01-08 2025-01-06 1.945 0 +0
2025-01-07 2025-01-03 1.902 0 +0
2025-01-06 2025-01-02 1.934 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.945 0 +0
2024-12-30 2024-12-24 1.913 0 +0
2024-12-27 2024-12-20 1.923 0 +0
2024-12-23 2024-12-19 1.923 0 +0
2024-12-20 2024-12-18 1.902 0 +0
2024-12-19 2024-12-17 1.902 0 +0
2024-12-18 2024-12-16 1.902 0 +0
2024-12-17 2024-12-13 2.010 0 +0
2024-12-16 2024-12-12 1.859 0 +0
2024-12-13 2024-12-11 1.826 0 +0
2024-12-12 2024-12-10 1.783 0 +0
2024-12-11 2024-12-09 1.761 0 +0
2024-12-10 2024-12-06 1.761 0 +0
2024-12-09 2024-12-05 1.772 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.761 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.750 0 +0
2024-11-29 2024-11-27 1.750 0 +0
2024-11-28 2024-11-26 1.750 0 +0
2024-11-27 2024-11-25 1.707 0 +0
2024-11-26 2024-11-22 1.718 0 +0
2024-11-25 2024-11-21 1.750 0 +0
2024-11-22 2024-11-20 1.750 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.761 0 +0
2024-11-18 2024-11-14 1.718 0 +0
2024-11-15 2024-11-13 1.761 0 +0
2024-11-14 2024-11-12 1.761 0 +0
2024-11-13 2024-11-11 1.783 0 +0
2024-11-12 2024-11-08 1.815 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.805 0 +0
2024-11-07 2024-11-05 1.815 0 +0
2024-11-06 2024-11-04 1.805 0 +0
2024-11-05 2024-11-01 1.783 0 +0
2024-11-04 2024-10-31 1.783 0 +0
2024-11-01 2024-10-30 1.805 0 +0
2024-10-31 2024-10-29 1.815 0 +0
2024-10-30 2024-10-28 1.837 0 +0
2024-10-29 2024-10-25 1.826 0 +0
2024-10-28 2024-10-24 1.815 0 +0
2024-10-25 2024-10-23 1.859 0 +0
2024-10-24 2024-10-22 1.848 0 +0
2024-10-23 2024-10-21 1.859 0 +0
2024-10-22 2024-10-18 1.826 0 +0
2024-10-21 2024-10-17 1.816 0 +0
2024-10-18 2024-10-16 1.838 0 +0
2024-10-17 2024-10-15 1.805 0 +0
2024-10-16 2024-10-14 1.838 0 +0
2024-10-15 2024-10-10 1.860 0 +0
2024-10-14 2024-10-09 1.827 0 +0
2024-10-10 2024-10-08 1.827 0 +0
2024-10-09 2024-10-07 1.915 0 +0
2024-10-08 2024-10-04 1.904 0 +0
2024-10-07 2024-10-03 1.860 0 +0
2024-10-04 2024-10-02 1.915 0 +0
2024-10-03 2024-09-30 1.893 0 +0
2024-10-02 2024-09-27 1.849 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.772 0 +0
2024-09-26 2024-09-24 1.739 0 +0
2024-09-25 2024-09-23 1.706 0 +0
2024-09-24 2024-09-20 1.684 0 +0
2024-09-23 2024-09-19 1.673 0 +0
2024-09-20 2024-09-17 1.651 0 +0
2024-09-19 2024-09-16 1.651 0 +0
2024-09-17 2024-09-13 1.629 0 +0
2024-09-16 2024-09-12 1.607 0 +0
2024-09-13 2024-09-11 1.585 0 +0
2024-09-12 2024-09-10 1.607 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.673 0 +0
2024-09-09 2024-09-04 1.673 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.684 0 +0
2024-09-03 2024-08-30 1.673 0 +0
2024-09-02 2024-08-29 1.651 0 +0
2024-08-30 2024-08-28 1.684 0 +0
2024-08-29 2024-08-27 1.706 0 +0
2024-08-28 2024-08-26 1.695 0 +0
2024-08-27 2024-08-23 1.706 0 +0
2024-08-26 2024-08-22 1.706 0 +0
2024-08-23 2024-08-21 1.706 0 +0
2024-08-22 2024-08-20 1.706 0 +0
2024-08-21 2024-08-19 1.706 0 +0
2024-08-20 2024-08-16 1.706 0 +0
2024-08-19 2024-08-15 1.706 0 +0
2024-08-16 2024-08-14 1.695 0 +0
2024-08-15 2024-08-13 1.706 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.695 0 +0
2024-08-12 2024-08-08 1.706 0 +0
2024-08-09 2024-08-07 1.695 0 +0
2024-08-08 2024-08-06 1.706 0 +0
2024-08-07 2024-08-05 1.673 0 +0
2024-08-06 2024-08-02 1.750 0 +0
2024-08-05 2024-08-01 1.750 0 +0
2024-08-02 2024-07-31 1.728 0 +0
2024-08-01 2024-07-30 1.706 0 +0
2024-07-31 2024-07-29 1.684 0 +0
2024-07-30 2024-07-26 1.673 0 +0
2024-07-29 2024-07-25 1.651 0 +0
2024-07-26 2024-07-24 1.673 0 +0
2024-07-25 2024-07-23 1.607 0 +0
2024-07-24 2024-07-22 1.629 0 +0
2024-07-23 2024-07-19 1.618 0 +0
2024-07-22 2024-07-18 1.607 0 +0
2024-07-19 2024-07-17 1.607 0 +0
2024-07-18 2024-07-16 1.596 0 +0
2024-07-17 2024-07-15 1.618 0 +0
2024-07-16 2024-07-12 1.618 0 +0
2024-07-15 2024-07-11 1.607 0 +0
2024-07-12 2024-07-10 1.585 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.585 0 +0
2024-07-09 2024-07-05 1.640 0 +0
2024-07-08 2024-07-04 1.618 0 +0
2024-07-05 2024-07-03 1.629 0 +0
2024-07-04 2024-07-02 1.651 0 +0
2024-07-03 2024-06-28 1.844 0 +0
2024-07-02 2024-06-27 1.797 0 +0
2024-06-28 2024-06-26 1.832 0 +0
2024-06-27 2024-06-25 1.844 0 +0
2024-06-26 2024-06-24 1.821 0 +0
2024-06-25 2024-06-21 1.821 0 +0
2024-06-24 2024-06-20 1.821 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.832 0 +0
2024-06-19 2024-06-17 1.844 0 +0
2024-06-18 2024-06-14 1.879 0 +0
2024-06-17 2024-06-13 1.902 0 +0
2024-06-14 2024-06-12 1.867 0 +0
2024-06-13 2024-06-11 1.856 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.821 0 +0
2024-06-07 2024-06-05 1.797 0 +0
2024-06-06 2024-06-04 1.809 0 +0
2024-06-05 2024-06-03 1.809 0 +0
2024-06-04 2024-05-31 1.797 0 +0
2024-06-03 2024-05-30 1.762 0 +0
2024-05-31 2024-05-29 1.774 0 +0
2024-05-30 2024-05-28 1.786 0 +0
2024-05-29 2024-05-27 1.762 0 +0
2024-05-28 2024-05-24 1.739 0 +0
2024-05-27 2024-05-23 1.739 0 +0
2024-05-24 2024-05-22 1.762 0 +0
2024-05-23 2024-05-21 1.762 0 +0
2024-05-22 2024-05-20 1.821 0 +0
2024-05-21 2024-05-17 1.739 0 +0
2024-05-20 2024-05-16 1.727 0 +0
2024-05-17 2024-05-14 1.739 0 +0
2024-05-16 2024-05-13 1.739 0 +0
2024-05-14 2024-05-10 1.716 0 +0
2024-05-13 2024-05-09 1.657 0 +0
2024-05-10 2024-05-08 1.634 0 +0
2024-05-09 2024-05-07 1.622 0 +0
2024-05-08 2024-05-06 1.657 0 +0
2024-05-07 2024-05-03 1.646 0 +0
2024-05-06 2024-05-02 1.634 0 +0
2024-05-03 2024-04-30 1.622 0 +0
2024-05-02 2024-04-29 1.599 0 +0
2024-04-30 2024-04-26 1.587 0 +0
2024-04-29 2024-04-25 1.564 0 +0
2024-04-26 2024-04-24 1.564 0 +0
2024-04-25 2024-04-23 1.540 0 +0
2024-04-24 2024-04-22 1.540 0 +0
2024-04-23 2024-04-19 1.564 0 +0
2024-04-22 2024-04-18 1.552 0 +0
2024-04-19 2024-04-17 1.575 0 +0
2024-04-18 2024-04-16 1.564 0 +0
2024-04-17 2024-04-15 1.564 0 +0
2024-04-16 2024-04-12 1.587 0 +0
2024-04-15 2024-04-11 1.575 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.564 0 +0
2024-04-10 2024-04-08 1.599 0 +0
2024-04-09 2024-04-05 1.564 0 +0
2024-04-08 2024-04-03 1.564 0 +0
2024-04-05 2024-04-02 1.575 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.564 0 +0
2024-03-28 2024-03-26 1.646 0 +0
2024-03-27 2024-03-25 1.657 0 +0
2024-03-26 2024-03-22 1.646 0 +0
2024-03-25 2024-03-21 1.657 0 +0
2024-03-22 2024-03-20 1.681 0 +0
2024-03-21 2024-03-19 1.657 0 +0
2024-03-20 2024-03-18 1.657 0 +0
2024-03-19 2024-03-15 1.681 0 +0
2024-03-18 2024-03-14 1.716 0 +0
2024-03-15 2024-03-13 1.704 0 +0
2024-03-14 2024-03-12 1.692 0 +0
2024-03-13 2024-03-11 1.657 0 +0
2024-03-12 2024-03-08 1.704 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.646 0 +0
2024-03-06 2024-03-04 1.669 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.692 0 +0
2024-03-01 2024-02-28 1.704 0 +0
2024-02-29 2024-02-27 1.739 0 +0
2024-02-28 2024-02-26 1.692 0 +0
2024-02-27 2024-02-23 1.681 0 +0
2024-02-26 2024-02-22 1.634 0 +0
2024-02-23 2024-02-21 1.599 0 +0
2024-02-22 2024-02-20 1.692 0 +0
2024-02-21 2024-02-19 1.669 0 +0
2024-02-20 2024-02-16 1.739 0 +0
2024-02-19 2024-02-15 1.727 0 +0
2024-02-16 2024-02-14 1.739 0 +0
2024-02-15 2024-02-09 1.727 0 +0
2024-02-14 2024-02-07 1.751 0 +0
2024-02-08 2024-02-06 1.762 0 +0
2024-02-07 2024-02-05 1.774 0 +0
2024-02-06 2024-02-02 1.751 0 +0
2024-02-05 2024-02-01 1.751 0 +0
2024-02-02 2024-01-31 1.751 0 +0
2024-02-01 2024-01-30 1.739 0 +0
2024-01-31 2024-01-29 1.762 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.751 0 +0
2024-01-26 2024-01-24 1.716 0 +0
2024-01-25 2024-01-23 1.681 0 +0
2024-01-24 2024-01-22 1.646 0 +0
2024-01-23 2024-01-19 1.704 0 +0
2024-01-22 2024-01-18 1.727 0 +0
2024-01-19 2024-01-17 1.692 0 +0
2024-01-18 2024-01-16 1.727 0 +0
2024-01-17 2024-01-15 1.692 0 +0
2024-01-16 2024-01-12 1.681 0 +0
2024-01-15 2024-01-11 1.669 0 +0
2024-01-12 2024-01-10 1.669 0 +0
2024-01-11 2024-01-09 1.657 0 +0
2024-01-10 2024-01-08 1.681 0 +0
2024-01-09 2024-01-05 1.704 0 +0
2024-01-08 2024-01-04 1.704 0 +0
2024-01-05 2024-01-03 1.692 0 +0
2024-01-04 2024-01-02 1.751 0 +0
2024-01-03 2023-12-29 1.727 0 +0
2024-01-02 2023-12-28 1.716 0 +0
2023-12-29 2023-12-27 1.657 0 +0
2023-12-28 2023-12-22 1.657 0 +0
2023-12-27 2023-12-21 1.646 0 +0
2023-12-22 2023-12-20 1.669 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.657 0 +0
2023-12-19 2023-12-15 1.657 0 +0
2023-12-18 2023-12-14 1.657 0 +0
2023-12-15 2023-12-13 1.669 0 +0
2023-12-14 2023-12-12 1.669 0 +0
2023-12-13 2023-12-11 1.681 0 +0
2023-12-12 2023-12-08 1.669 0 +0
2023-12-11 2023-12-07 1.634 0 +0
2023-12-08 2023-12-06 1.646 0 +0
2023-12-07 2023-12-05 1.634 0 +0
2023-12-06 2023-12-04 1.622 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.564 0 +0
2023-12-01 2023-11-29 1.575 0 +0
2023-11-30 2023-11-28 1.610 0 +0
2023-11-29 2023-11-27 1.587 0 +0
2023-11-28 2023-11-24 1.587 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.575 0 +0
2023-11-23 2023-11-21 1.575 0 +0
2023-11-22 2023-11-20 1.587 0 +0
2023-11-21 2023-11-17 1.587 0 +0
2023-11-20 2023-11-16 1.610 0 +0
2023-11-17 2023-11-15 1.646 0 +0
2023-11-16 2023-11-14 1.622 0 +0
2023-11-15 2023-11-13 1.587 0 +0
2023-11-14 2023-11-10 1.599 0 +0
2023-11-13 2023-11-09 1.599 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.669 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.681 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.610 0 +0
2023-11-01 2023-10-30 1.599 0 +0
2023-10-31 2023-10-27 1.599 0 +0
2023-10-30 2023-10-26 1.552 0 +0
2023-10-27 2023-10-25 1.564 0 +0
2023-10-26 2023-10-24 1.552 0 +0
2023-10-25 2023-10-20 1.552 0 +0
2023-10-24 2023-10-19 1.529 0 +0
2023-10-20 2023-10-18 1.564 0 +0
2023-10-19 2023-10-17 1.587 0 +0
2023-10-18 2023-10-16 1.611 0 +0
2023-10-17 2023-10-13 1.647 0 +0
2023-10-16 2023-10-12 1.659 0 +0
2023-10-13 2023-10-11 1.647 0 +0
2023-10-12 2023-10-10 1.647 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.695 0 +0
2023-10-09 2023-10-05 1.647 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.635 0 +0
2023-10-04 2023-09-29 1.635 0 +0
2023-10-03 2023-09-28 1.635 0 +0
2023-09-29 2023-09-27 1.587 0 +0
2023-09-28 2023-09-26 1.695 0 +0
2023-09-27 2023-09-25 1.731 0 +0
2023-09-26 2023-09-22 1.766 0 +0
2023-09-25 2023-09-21 1.766 0 +0
2023-09-22 2023-09-20 1.755 0 +0
2023-09-21 2023-09-19 1.755 0 +0
2023-09-20 2023-09-18 1.778 0 +0
2023-09-19 2023-09-15 1.778 0 +0
2023-09-18 2023-09-14 1.778 0 +0
2023-09-15 2023-09-13 1.766 0 +0
2023-09-14 2023-09-12 1.790 0 +0
2023-09-13 2023-09-11 1.802 0 +0
2023-09-12 2023-09-07 1.826 0 +0
2023-09-11 2023-09-06 1.826 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.778 0 +0
2023-09-05 2023-08-31 1.778 0 +0
2023-09-04 2023-08-30 1.790 0 +0
2023-08-31 2023-08-29 1.790 0 +0
2023-08-30 2023-08-28 1.766 0 +0
2023-08-29 2023-08-25 1.755 0 +0
2023-08-28 2023-08-24 1.743 0 +0
2023-08-25 2023-08-23 1.731 0 +0
2023-08-24 2023-08-22 1.778 0 +0
2023-08-23 2023-08-21 1.778 0 +0
2023-08-22 2023-08-18 1.766 0 +0
2023-08-21 2023-08-17 1.802 0 +0
2023-08-18 2023-08-16 1.802 0 +0
2023-08-17 2023-08-15 1.850 0 +0
2023-08-16 2023-08-14 1.814 0 +0
2023-08-15 2023-08-11 1.802 0 +0
2023-08-14 2023-08-10 1.778 0 +0
2023-08-11 2023-08-09 1.790 0 +0
2023-08-10 2023-08-08 1.790 0 +0
2023-08-09 2023-08-07 1.790 0 +0
2023-08-08 2023-08-04 1.790 0 +0
2023-08-07 2023-08-03 1.778 0 +0
2023-08-04 2023-08-02 1.778 0 +0
2023-08-03 2023-08-01 1.766 0 +0
2023-08-02 2023-07-31 1.695 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.671 0 +0
2023-07-28 2023-07-26 1.683 0 +0
2023-07-27 2023-07-25 1.671 0 +0
2023-07-26 2023-07-24 1.671 0 +0
2023-07-25 2023-07-21 1.671 0 +0
2023-07-24 2023-07-20 1.671 0 +0
2023-07-21 2023-07-19 1.599 0 +0
2023-07-20 2023-07-18 1.611 0 +0
2023-07-19 2023-07-14 1.635 0 +0
2023-07-18 2023-07-13 1.647 0 +0
2023-07-14 2023-07-12 1.647 0 +0
2023-07-13 2023-07-11 1.635 0 +0
2023-07-12 2023-07-10 1.659 0 +0
2023-07-11 2023-07-07 1.659 0 +0
2023-07-10 2023-07-06 1.647 0 +0
2023-07-07 2023-07-05 1.659 0 +0
2023-07-06 2023-07-04 1.659 0 +0
2023-07-05 2023-07-03 1.599 0 +0
2023-07-04 2023-06-30 1.552 0 +0
2023-07-03 2023-06-29 1.528 0 +0
2023-06-30 2023-06-28 1.552 0 +0
2023-06-29 2023-06-27 1.711 0 +0
2023-06-28 2023-06-26 1.699 0 +0
2023-06-27 2023-06-23 1.686 0 +0
2023-06-26 2023-06-21 1.736 0 +0
2023-06-23 2023-06-20 1.749 0 +0
2023-06-21 2023-06-19 1.762 0 +0
2023-06-20 2023-06-16 1.724 0 +0
2023-06-19 2023-06-15 1.736 0 +0
2023-06-16 2023-06-14 1.736 0 +0
2023-06-15 2023-06-13 1.749 0 +0
2023-06-14 2023-06-12 1.749 0 +0
2023-06-13 2023-06-09 1.762 0 +0
2023-06-12 2023-06-08 1.724 0 +0
2023-06-09 2023-06-07 1.711 0 +0
2023-06-08 2023-06-06 1.711 0 +0
2023-06-07 2023-06-05 1.724 0 +0
2023-06-06 2023-06-02 1.736 0 +0
2023-06-05 2023-06-01 1.724 0 +0
2023-06-02 2023-05-31 1.699 0 +0
2023-06-01 2023-05-30 1.736 0 +0
2023-05-31 2023-05-29 1.736 0 +0
2023-05-30 2023-05-25 1.711 0 +0
2023-05-29 2023-05-24 1.736 0 +0
2023-05-25 2023-05-23 1.736 0 +0
2023-05-24 2023-05-22 1.736 0 +0
2023-05-23 2023-05-19 1.736 0 +0
2023-05-22 2023-05-18 1.736 0 +0
2023-05-19 2023-05-17 1.736 0 +0
2023-05-18 2023-05-16 1.724 0 +0
2023-05-17 2023-05-15 1.762 0 +0
2023-05-16 2023-05-12 1.749 0 +0
2023-05-15 2023-05-11 1.736 0 +0
2023-05-12 2023-05-10 1.762 0 +0
2023-05-11 2023-05-09 1.749 0 +0
2023-05-10 2023-05-08 1.762 0 +0
2023-05-09 2023-05-05 1.736 0 +0
2023-05-08 2023-05-04 1.699 0 +0
2023-05-05 2023-05-03 1.686 0 +0
2023-05-04 2023-05-02 1.686 0 +0
2023-05-03 2023-04-28 1.699 0 +0
2023-05-02 2023-04-27 1.699 0 +0
2023-04-28 2023-04-26 1.674 0 +0
2023-04-27 2023-04-25 1.648 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.648 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.661 0 +0
2023-04-20 2023-04-18 1.648 0 +0
2023-04-19 2023-04-17 1.636 0 +0
2023-04-18 2023-04-14 1.636 0 +0
2023-04-17 2023-04-13 1.623 0 +0
2023-04-14 2023-04-12 1.636 0 +0
2023-04-13 2023-04-11 1.636 0 +0
2023-04-12 2023-04-06 1.611 0 +0
2023-04-11 2023-04-04 1.648 0 +0
2023-04-06 2023-04-03 1.661 0 +0
2023-04-04 2023-03-31 1.674 0 +0
2023-04-03 2023-03-30 1.686 0 +0
2023-03-31 2023-03-29 1.686 0 +0
2023-03-30 2023-03-28 1.711 0 +0
2023-03-29 2023-03-27 1.661 0 +0
2023-03-28 2023-03-24 1.636 0 +0
2023-03-27 2023-03-23 1.648 0 +0
2023-03-24 2023-03-22 1.661 0 +0
2023-03-23 2023-03-21 1.623 0 +0
2023-03-22 2023-03-20 1.661 0 +0
2023-03-21 2023-03-17 1.661 0 +0
2023-03-20 2023-03-16 1.636 0 +0
2023-03-17 2023-03-15 1.661 0 +0
2023-03-16 2023-03-14 1.648 0 +0
2023-03-15 2023-03-13 1.674 0 +0
2023-03-14 2023-03-10 1.636 0 +0
2023-03-13 2023-03-09 1.674 0 +0
2023-03-10 2023-03-08 1.648 0 +0
2023-03-09 2023-03-07 1.686 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.699 0 +0
2023-03-06 2023-03-02 1.699 0 +0
2023-03-03 2023-03-01 1.661 0 +0
2023-03-02 2023-02-28 1.636 0 +0
2023-03-01 2023-02-27 1.623 0 +0
2023-02-28 2023-02-24 1.648 0 +0
2023-02-27 2023-02-23 1.636 0 +0
2023-02-24 2023-02-22 1.648 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.598 0 +0
2023-02-21 2023-02-17 1.585 0 +0
2023-02-20 2023-02-16 1.585 0 +0
2023-02-17 2023-02-15 1.585 0 +0
2023-02-16 2023-02-14 1.611 0 +0
2023-02-15 2023-02-13 1.611 0 +0
2023-02-14 2023-02-10 1.648 0 +0
2023-02-13 2023-02-09 1.648 0 +0
2023-02-10 2023-02-08 1.661 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.611 0 +0
2023-02-07 2023-02-03 1.636 0 +0
2023-02-06 2023-02-02 1.648 0 +0
2023-02-03 2023-02-01 1.623 0 +0
2023-02-02 2023-01-31 1.623 0 +0
2023-02-01 2023-01-30 1.636 0 +0
2023-01-31 2023-01-27 1.661 0 +0
2023-01-30 2023-01-26 1.661 0 +0
2023-01-27 2023-01-20 1.636 0 +0
2023-01-26 2023-01-19 1.623 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.623 0 +0
2023-01-18 2023-01-16 1.623 0 +0
2023-01-17 2023-01-13 1.636 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.485 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.485 0 +0
2023-01-09 2023-01-05 1.485 0 +0
2023-01-06 2023-01-04 1.485 0 +0
2023-01-05 2023-01-03 1.472 0 +0
2023-01-04 2022-12-30 1.460 0 +0
2023-01-03 2022-12-29 1.422 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.434 0 +0
2022-12-28 2022-12-22 1.422 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.384 0 +0
2022-12-21 2022-12-19 1.372 0 +0
2022-12-20 2022-12-16 1.384 0 +0
2022-12-19 2022-12-15 1.384 0 +0
2022-12-16 2022-12-14 1.397 0 +0
2022-12-15 2022-12-13 1.384 0 +0
2022-12-14 2022-12-12 1.384 0 +0
2022-12-13 2022-12-09 1.384 0 +0
2022-12-12 2022-12-08 1.372 0 +0
2022-12-09 2022-12-07 1.397 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.409 0 +0
2022-12-06 2022-12-02 1.422 0 +0
2022-12-05 2022-12-01 1.497 0 +0
2022-12-02 2022-11-30 1.472 0 +0
2022-12-01 2022-11-29 1.447 0 +0
2022-11-30 2022-11-28 1.372 0 +0
2022-11-29 2022-11-25 1.397 0 +0
2022-11-28 2022-11-24 1.409 0 +0
2022-11-25 2022-11-23 1.397 0 +0
2022-11-24 2022-11-22 1.372 0 +0
2022-11-23 2022-11-21 1.346 0 +0
2022-11-22 2022-11-18 1.372 0 +0
2022-11-21 2022-11-17 1.397 0 +0
2022-11-18 2022-11-16 1.409 0 +0
2022-11-17 2022-11-15 1.460 0 +0
2022-11-16 2022-11-14 1.434 0 +0
2022-11-15 2022-11-11 1.372 0 +0
2022-11-14 2022-11-10 1.346 0 +0
2022-11-11 2022-11-09 1.359 0 +0
2022-11-10 2022-11-08 1.359 0 +0
2022-11-09 2022-11-07 1.397 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.283 0 +0
2022-11-04 2022-11-02 1.309 0 +0
2022-11-03 2022-11-01 1.258 0 +0
2022-11-02 2022-10-31 1.246 0 +0
2022-11-01 2022-10-28 1.246 0 +0
2022-10-31 2022-10-27 1.246 0 +0
2022-10-28 2022-10-26 1.321 0 +0
2022-10-27 2022-10-25 1.359 0 +0
2022-10-26 2022-10-24 1.384 0 +0
2022-10-25 2022-10-21 1.434 0 +0
2022-10-24 2022-10-20 1.434 0 +0
2022-10-21 2022-10-19 1.447 0 +0
2022-10-20 2022-10-18 1.447 0 +0
2022-10-19 2022-10-17 1.409 0 +0
2022-10-18 2022-10-14 1.422 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.460 0 +0
2022-10-13 2022-10-11 1.472 0 +0
2022-10-12 2022-10-10 1.447 0 +0
2022-10-11 2022-10-07 1.447 0 +0
2022-10-10 2022-10-06 1.434 0 +0
2022-10-07 2022-10-05 1.434 0 +0
2022-10-06 2022-10-03 1.434 0 +0
2022-10-05 2022-09-30 1.472 0 +0
2022-10-03 2022-09-29 1.409 0 +0
2022-09-30 2022-09-28 1.447 0 +0
2022-09-29 2022-09-27 1.485 0 +0
2022-09-28 2022-09-26 1.535 0 +0
2022-09-27 2022-09-23 1.535 0 +0
2022-09-26 2022-09-22 1.485 0 +0
2022-09-23 2022-09-21 1.549 0 +0
2022-09-22 2022-09-20 1.575 0 +0
2022-09-21 2022-09-19 1.587 0 +0
2022-09-20 2022-09-16 1.613 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.678 0 +0
2022-09-15 2022-09-13 1.691 0 +0
2022-09-14 2022-09-09 1.691 0 +0
2022-09-13 2022-09-08 1.678 0 +0
2022-09-09 2022-09-07 1.665 0 +0
2022-09-08 2022-09-06 1.665 0 +0
2022-09-07 2022-09-05 1.652 0 +0
2022-09-06 2022-09-02 1.691 0 +0
2022-09-05 2022-09-01 1.665 0 +0
2022-09-02 2022-08-31 1.716 0 +0
2022-09-01 2022-08-30 1.691 0 +0
2022-08-31 2022-08-29 1.729 0 +0
2022-08-30 2022-08-26 1.691 0 +0
2022-08-29 2022-08-25 1.742 0 +0
2022-08-26 2022-08-24 1.755 0 +0
2022-08-25 2022-08-23 1.768 0 +0
2022-08-24 2022-08-22 1.807 0 +0
2022-08-23 2022-08-19 1.820 0 +0
2022-08-22 2022-08-18 1.833 0 +0
2022-08-19 2022-08-17 1.768 0 +0
2022-08-18 2022-08-16 1.807 0 +0
2022-08-17 2022-08-15 1.807 0 +0
2022-08-16 2022-08-12 1.807 0 +0
2022-08-15 2022-08-11 1.807 0 +0
2022-08-12 2022-08-10 1.768 0 +0
2022-08-11 2022-08-09 1.820 0 +0
2022-08-10 2022-08-08 1.807 0 +0
2022-08-09 2022-08-05 1.807 0 +0
2022-08-08 2022-08-04 1.820 0 +0
2022-08-05 2022-08-03 1.807 0 +0
2022-08-04 2022-08-02 1.742 0 +0
2022-08-03 2022-08-01 1.846 0 +0
2022-08-02 2022-07-29 1.871 0 +0
2022-08-01 2022-07-28 1.884 0 +0
2022-07-29 2022-07-27 1.742 0 +0
2022-07-28 2022-07-26 1.742 0 +0
2022-07-27 2022-07-25 1.716 0 +0
2022-07-26 2022-07-22 1.742 0 +0
2022-07-25 2022-07-21 1.768 0 +0
2022-07-22 2022-07-20 1.755 0 +0
2022-07-21 2022-07-19 1.729 0 +0
2022-07-20 2022-07-18 1.704 0 +0
2022-07-19 2022-07-15 1.639 0 +0
2022-07-18 2022-07-14 1.665 0 +0
2022-07-15 2022-07-13 1.639 0 +0
2022-07-14 2022-07-12 1.678 0 +0
2022-07-13 2022-07-11 1.665 0 +0
2022-07-12 2022-07-08 1.678 0 +0
2022-07-11 2022-07-07 1.652 0 +0
2022-07-08 2022-07-06 1.652 0 +0
2022-07-07 2022-07-05 1.704 0 +0
2022-07-06 2022-07-04 1.849 0 +0
2022-07-05 2022-06-30 1.903 0 +0
2022-07-04 2022-06-29 1.930 0 +0
2022-06-30 2022-06-28 1.944 0 +0
2022-06-29 2022-06-27 1.903 0 +0
2022-06-28 2022-06-24 1.903 0 +0
2022-06-27 2022-06-23 1.876 0 +0
2022-06-24 2022-06-22 1.836 0 +0
2022-06-23 2022-06-21 1.863 0 +0
2022-06-22 2022-06-20 1.809 0 +0
2022-06-21 2022-06-17 1.768 0 +0
2022-06-20 2022-06-16 1.782 0 +0
2022-06-17 2022-06-15 1.822 0 +0
2022-06-16 2022-06-14 1.836 0 +0
2022-06-15 2022-06-13 1.809 0 +0
2022-06-14 2022-06-10 1.849 0 +0
2022-06-13 2022-06-09 1.863 0 +0
2022-06-10 2022-06-08 1.930 0 +0
2022-06-09 2022-06-07 1.957 0 +0
2022-06-08 2022-06-06 1.876 0 +0
2022-06-07 2022-06-02 1.957 0 +0
2022-06-06 2022-06-01 1.944 0 +0
2022-06-02 2022-05-31 1.944 0 +0
2022-06-01 2022-05-30 1.903 0 +0
2022-05-31 2022-05-27 1.944 0 +0
2022-05-30 2022-05-26 1.917 0 +0
2022-05-27 2022-05-25 1.890 0 +0
2022-05-26 2022-05-24 1.863 0 +0
2022-05-25 2022-05-23 1.863 0 +0
2022-05-24 2022-05-20 1.795 0 +0
2022-05-23 2022-05-19 1.768 0 +0
2022-05-20 2022-05-18 1.782 0 +0
2022-05-19 2022-05-17 1.795 0 +0
2022-05-18 2022-05-16 1.728 0 +0
2022-05-17 2022-05-13 1.674 0 +0
2022-05-16 2022-05-12 1.647 0 +0
2022-05-13 2022-05-11 1.674 0 +0
2022-05-12 2022-05-10 1.674 0 +0
2022-05-11 2022-05-06 1.674 0 +0
2022-05-10 2022-05-05 1.701 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.728 0 +0
2022-05-04 2022-04-29 1.687 0 +0
2022-05-03 2022-04-28 1.674 0 +0
2022-04-29 2022-04-27 1.633 0 +0
2022-04-28 2022-04-26 1.660 0 +0
2022-04-27 2022-04-25 1.714 0 +0
2022-04-26 2022-04-22 1.863 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.714 0 +0
2022-04-21 2022-04-19 1.728 0 -47,418
2022-04-20 2022-04-14 1.647 47,418 -1,329,194 0.00% 78,080
2022-04-19 2022-04-13 1.647 1,376,612 -963,184 0.03% 2,266,760
2022-01-24 2022-01-20 1.660 2,339,796 -222,274 0.05% 3,884,339
2022-01-21 2022-01-19 1.674 2,562,070 -649,037 0.06% 4,287,921
2022-01-20 2022-01-18 1.674 3,211,107 -85,946 0.07% 5,374,159
2022-01-05 2022-01-03 1.485 3,297,053 -299,328 0.07% 4,895,000
2022-01-04 2021-12-31 1.471 3,596,381 -666,820 0.08% 5,290,860
2022-01-03 2021-12-29 1.458 4,263,201 -755,729 0.09% 6,214,320
2021-12-29 2021-12-24 1.458 5,018,930 +592,729 0.11% 7,315,920
2021-12-28 2021-12-22 1.417 4,426,201 -259,319 0.10% 6,272,700
2021-12-23 2021-12-21 1.444 4,685,520 -822,411 0.10% 6,766,680
2021-12-22 2021-12-20 1.458 5,507,931 -684,602 0.12% 8,028,720
2021-12-14 2021-12-10 1.471 6,192,533 -370,455 0.14% 9,110,221
2021-12-10 2021-12-08 1.471 6,562,988 -219,310 0.14% 9,655,220
2021-12-09 2021-12-07 1.458 6,782,298 +815,002 0.15% 9,886,321
2021-12-08 2021-12-06 1.444 5,967,296 +394,165 0.13% 8,617,781
2021-12-07 2021-12-03 1.444 5,573,131 +623,847 0.12% 8,048,540
2021-11-30 2021-11-26 1.485 4,949,284 +389,719 0.11% 7,348,000
2021-11-29 2021-11-25 1.417 4,559,565 +666,820 0.10% 6,461,700
2021-11-26 2021-11-24 1.404 3,892,745 +3,137,016 0.09% 5,464,159
2021-11-03 2021-11-01 1.552 755,729 -2,593,188 0.02% 1,173,000
2021-11-02 2021-10-29 1.552 3,348,917 +451,956 0.07% 5,198,000
2021-11-01 2021-10-28 1.525 2,896,961 +754,247 0.06% 4,418,300
2021-10-07 2021-10-05 1.606 2,142,714 +8,891 0.05% 3,441,480
2021-10-06 2021-10-04 1.606 2,133,823 +223,755 0.05% 3,427,200
2021-10-04 2021-09-29 1.633 1,910,068 +370,455 0.04% 3,119,380
2021-09-30 2021-09-28 1.687 1,539,613 +296,365 0.03% 2,597,501
2021-09-29 2021-09-27 1.674 1,243,248 +518,637 0.03% 2,080,719
2021-09-28 2021-09-24 1.741 724,611 +444,547 0.02% 1,261,620
2021-09-27 2021-09-23 1.809 280,064 -432,692 0.01% 506,519
2021-09-23 2021-09-20 1.809 712,756 +296,364 0.02% 1,289,080
2021-09-21 2021-09-17 1.849 416,392 +256,355 0.01% 769,940
2021-09-13 2021-09-09 1.850 160,037 -552,719 0.00% 296,069
2021-09-10 2021-09-08 1.864 712,756 +15,957 0.02% 1,328,441
2021-09-09 2021-09-07 1.836 696,799 +1,449 0.02% 1,279,460
2021-09-08 2021-09-06 1.836 695,350 +120,237 0.02% 1,276,799
2021-09-06 2021-09-02 1.836 575,113 +273,795 0.01% 1,056,021
2021-09-03 2021-09-01 1.850 301,318 +144,864 0.01% 557,439
2021-09-01 2021-08-30 1.809 156,454 -1,580,473 0.00% 282,960
2021-08-31 2021-08-27 1.795 1,736,927 +1,169,058 0.04% 3,117,400
2021-08-30 2021-08-26 1.795 567,869 +411,415 0.01% 1,019,199
2021-08-27 2021-08-25 1.809 156,454 -793,858 0.00% 282,960
2021-08-26 2021-08-24 1.712 950,312 -211,502 0.02% 1,626,880
2021-08-25 2021-08-23 1.726 1,161,814 -756,194 0.03% 2,004,999
2021-08-23 2021-08-19 1.643 1,918,008 +289,729 0.04% 3,151,120
2021-08-20 2021-08-18 1.726 1,628,279 +75,330 0.04% 2,810,001
2021-08-19 2021-08-17 1.698 1,552,949 +832,972 0.03% 2,637,120
2021-08-18 2021-08-16 1.781 719,977 +14,486 0.02% 1,282,259
2021-08-17 2021-08-13 1.809 705,491 -1,089,382 0.02% 1,275,940
2021-08-16 2021-08-12 1.795 1,794,873 -557,729 0.04% 3,221,400
2021-08-13 2021-08-11 1.795 2,352,602 -473,707 0.05% 4,222,400
2021-08-12 2021-08-10 1.795 2,826,309 +43,459 0.06% 5,072,599
2021-08-11 2021-08-09 1.726 2,782,850 +408,518 0.06% 4,802,500
2021-08-10 2021-08-06 1.767 2,374,332 +211,503 0.05% 4,195,841
2021-08-09 2021-08-05 1.767 2,162,829 -296,973 0.05% 3,822,080
2021-08-06 2021-08-04 1.822 2,459,802 -231,783 0.06% 4,482,720
2021-08-05 2021-08-03 1.712 2,691,585 +498,334 0.06% 4,607,840
2021-08-04 2021-08-02 1.726 2,193,251 +4,346 0.05% 3,785,000
2021-08-03 2021-07-30 1.657 2,188,905 +124,584 0.05% 3,626,400
2021-07-30 2021-07-28 1.615 2,064,321 +28,973 0.05% 3,334,500
2021-07-27 2021-07-23 1.753 2,035,348 +857,598 0.05% 3,568,699
2021-07-26 2021-07-22 1.864 1,177,750 +2,898 0.03% 2,195,101
2021-07-23 2021-07-21 1.836 1,174,852 +43,459 0.03% 2,157,259
2021-07-22 2021-07-20 1.836 1,131,393 +338,983 0.03% 2,077,460
2021-07-21 2021-07-19 1.878 792,410 +376,648 0.02% 1,487,841
2021-07-20 2021-07-16 1.947 415,762 +79,676 0.01% 809,341
2021-07-19 2021-07-15 1.960 336,086 +179,632 0.01% 658,880
2021-07-09 2021-07-07 2.057 156,454 -793,858 0.00% 321,840
2021-07-08 2021-07-06 2.057 950,312 -289,729 0.02% 1,954,880
2021-07-06 2021-07-02 2.088 1,240,041 -747,502 0.03% 2,589,553
2021-07-05 2021-06-30 2.131 1,987,543 -1,584,200 0.04% 4,236,420
2021-07-02 2021-06-29 2.189 3,571,743 +1,870,582 0.08% 7,818,880
2021-06-10 2021-06-08 2.203 1,701,161 -1,680,330 0.04% 3,748,501
2021-06-08 2021-06-04 2.131 3,381,491 -2,451,060 0.08% 7,207,601
2021-06-04 2021-06-02 2.146 5,832,551 -2,083,053 0.14% 12,516,001
2021-06-01 2021-05-28 2.146 7,915,604 -6,735,208 0.19% 16,985,999
2021-05-31 2021-05-27 2.232 14,650,812 -10,415,268 0.34% 32,705,001
2021-05-28 2021-05-26 2.218 25,066,080 -11,803,972 0.59% 55,593,999
2021-05-26 2021-05-24 2.189 36,870,052 -1,388,702 0.87% 80,712,001
2021-05-18 2021-05-14 1.944 38,258,754 +138,870 0.90% 74,385,000
2021-05-17 2021-05-13 1.901 38,119,884 +486,046 0.89% 72,468,000
2021-05-14 2021-05-12 1.944 37,633,838 +902,657 0.88% 73,170,000
2021-05-04 2021-04-30 1.901 36,731,181 -1,397,035 0.86% 69,827,999
2021-05-03 2021-04-29 1.872 38,128,216 -641,581 0.89% 71,385,600
2021-04-29 2021-04-27 1.930 38,769,797 -347,175 0.91% 74,820,240
2021-04-28 2021-04-26 2.088 39,116,972 -2,652,422 0.92% 81,687,199
2021-04-23 2021-04-21 1.743 41,769,394 +569,368 0.98% 72,788,760
2021-04-19 2021-04-15 1.728 41,200,026 -534,651 0.97% 71,203,200
2021-04-13 2021-04-09 1.743 41,734,677 +72,213 0.98% 72,728,261
2021-04-12 2021-04-08 1.714 41,662,464 +131,927 0.98% 71,402,380
2021-03-30 2021-03-26 1.599 41,530,537 +327,733 0.97% 66,391,319
2021-03-26 2021-03-24 1.599 41,202,804 +104,153 0.97% 65,867,401
2021-03-25 2021-03-23 1.656 41,098,651 -312,458 0.96% 68,068,500
2021-03-22 2021-03-18 1.642 41,411,109 +222,192 0.97% 67,989,600
2021-03-19 2021-03-17 1.671 41,188,917 +93,044 0.97% 68,811,201
2021-03-16 2021-03-12 1.671 41,095,873 -298,571 0.96% 68,655,759
2021-03-12 2021-03-10 1.613 41,394,444 +208,305 0.97% 66,769,919
2021-03-11 2021-03-09 1.642 41,186,139 -69,435 0.97% 67,620,240
2021-03-10 2021-03-08 1.627 41,255,574 -138,870 0.97% 67,140,080
2021-03-05 2021-03-03 1.757 41,394,444 -273,575 0.97% 72,731,519
2021-03-03 2021-03-01 1.786 41,668,019 +347,176 0.98% 74,412,400
2021-02-22 2021-02-18 1.743 41,320,843 +222,192 0.97% 72,007,100
2021-02-17 2021-02-11 1.671 41,098,651 -552,703 0.96% 68,660,400
2021-02-16 2021-02-09 1.699 41,651,354 +555,481 0.98% 70,783,479
2021-02-10 2021-02-08 1.714 41,095,873 -347,176 0.96% 70,431,339
2021-02-09 2021-02-05 1.642 41,443,049 -447,162 0.97% 68,042,040
2021-02-08 2021-02-04 1.642 41,890,211 +259,687 0.98% 68,776,200
2021-02-04 2021-02-02 1.728 41,630,524 +347,176 0.98% 71,947,200
2021-02-03 2021-02-01 1.728 41,283,348 +48,604 0.97% 71,347,199
2021-01-27 2021-01-25 1.800 41,234,744 -47,216 0.97% 74,232,501
2021-01-21 2021-01-19 1.584 41,281,960 +484,658 0.97% 65,399,401
2021-01-19 2021-01-15 1.570 40,797,302 +47,215 0.96% 64,044,039
2021-01-15 2021-01-13 1.570 40,750,087 -651,301 0.96% 63,969,921
2021-01-05 2020-12-31 1.570 41,401,388 -261,076 0.97% 64,992,340
2020-12-29 2020-12-24 1.656 41,662,464 -166,644 0.98% 69,002,300
2020-12-23 2020-12-21 1.613 41,829,108 -58,326 0.98% 67,471,039
2020-12-22 2020-12-18 1.613 41,887,434 +36,106 0.98% 67,565,120
2020-12-17 2020-12-15 1.599 41,851,328 +263,854 0.98% 66,904,141
2020-12-16 2020-12-14 1.570 41,587,474 +41,661 0.98% 65,284,460
2020-12-10 2020-12-08 1.584 41,545,813 +40,272 0.98% 65,817,400
2020-12-07 2020-12-03 1.599 41,505,541 +45,827 0.97% 66,351,360
2020-12-02 2020-11-30 1.584 41,459,714 -208,305 0.97% 65,681,001
2020-12-01 2020-11-27 1.642 41,668,019 -31,940 0.98% 68,411,400
2020-11-27 2020-11-25 1.627 41,699,959 -866,550 0.98% 67,863,280
2020-11-26 2020-11-24 1.613 42,566,509 -486,046 1.00% 68,660,479
2020-11-25 2020-11-23 1.656 43,052,555 -662,411 1.01% 71,304,600
2020-11-24 2020-11-20 1.642 43,714,966 +774,896 1.03% 71,772,119
2020-11-23 2020-11-19 1.555 42,940,070 +433,275 1.01% 66,789,359
2020-11-19 2020-11-17 1.584 42,506,795 +351,342 1.00% 67,339,800
2020-11-17 2020-11-13 1.541 42,155,453 +1,042,915 0.99% 64,961,839
2020-11-16 2020-11-12 1.584 41,112,538 +1,351,208 0.96% 65,131,000
2020-11-13 2020-11-11 1.599 39,761,330 +694,351 0.93% 63,563,039
2020-11-12 2020-11-10 1.642 39,066,979 +1,315,101 0.92% 64,140,960
2020-11-11 2020-11-09 1.656 37,751,878 +1,391,480 0.89% 62,525,500
2020-11-10 2020-11-06 1.584 36,360,398 +1,058,191 0.85% 57,602,600
2020-11-04 2020-11-02 1.570 35,302,207 -138,870 0.83% 55,417,781
2020-11-02 2020-10-29 1.584 35,441,077 -1,249,832 0.83% 56,146,200
2020-10-30 2020-10-28 1.627 36,690,909 -1,231,779 0.86% 59,711,460
2020-10-28 2020-10-23 1.599 37,922,688 -138,870 0.89% 60,623,760
2020-10-27 2020-10-22 1.656 38,061,558 -37,495 0.89% 63,038,399
2020-10-23 2020-10-21 1.627 38,099,053 +23,608 0.89% 62,003,099
2020-10-22 2020-10-20 1.613 38,075,445 +31,940 0.89% 61,416,319
2020-10-21 2020-10-19 1.627 38,043,505 +151,368 0.89% 61,912,699
2020-10-19 2020-10-15 1.642 37,892,137 +308,292 0.89% 62,212,080
2020-10-16 2020-10-14 1.656 37,583,845 +152,757 0.88% 62,247,200
2020-10-12 2020-10-08 1.685 37,431,088 -694,351 0.88% 63,072,361
2020-10-08 2020-10-06 1.627 38,125,439 -347,175 0.89% 62,046,040
2020-10-07 2020-10-05 1.599 38,472,614 +1,042,915 0.90% 61,502,879
2020-10-05 2020-09-29 1.627 37,429,699 -448,551 0.88% 60,913,780
2020-09-29 2020-09-25 1.570 37,878,250 -763,786 0.89% 59,461,680
2020-09-28 2020-09-24 1.570 38,642,036 +617,973 0.91% 60,660,680
2020-09-24 2020-09-22 1.599 38,024,063 -286,073 0.89% 60,785,819
2020-09-23 2020-09-21 1.570 38,310,136 -444,385 0.90% 60,139,660
2020-09-22 2020-09-18 1.512 38,754,521 -777,673 0.91% 58,604,700
2020-09-21 2020-09-17 1.469 39,532,194 -902,657 0.93% 58,072,679
2020-09-18 2020-09-16 1.528 40,434,851 -972,092 0.95% 61,780,451
2020-09-17 2020-09-15 1.587 41,406,943 +1,206,028 0.97% 65,722,632
2020-09-16 2020-09-14 1.617 40,200,915 -606,715 0.97% 65,001,059
2020-09-15 2020-09-11 1.587 40,807,630 +848,052 0.99% 64,771,380
2020-09-14 2020-09-10 1.543 39,959,578 +943,779 0.97% 61,647,040
2020-09-11 2020-09-09 1.543 39,015,799 +896,589 0.94% 60,191,039
2020-09-10 2020-09-08 1.543 38,119,210 -943,778 0.92% 58,807,840
2020-09-09 2020-09-07 1.543 39,062,988 +804,908 0.94% 60,263,840
2020-09-08 2020-09-04 1.558 38,258,080 +1,023,325 0.92% 59,589,600
2020-09-04 2020-09-02 1.602 37,234,755 -879,062 0.90% 59,652,721
2020-09-03 2020-09-01 1.543 38,113,817 +141,567 0.92% 58,799,520
2020-09-02 2020-08-31 1.543 37,972,250 -1,334,772 0.92% 58,581,120
2020-09-01 2020-08-28 1.602 39,307,022 -2,089,795 0.95% 62,972,639
2020-08-27 2020-08-25 1.602 41,396,817 -808,953 1.00% 66,320,639
2020-08-25 2020-08-21 1.632 42,205,770 +430,093 1.02% 68,868,799
2020-08-20 2020-08-18 1.602 41,775,677 -121,343 1.01% 66,927,600
2020-08-18 2020-08-14 1.543 41,897,020 -349,198 1.01% 64,636,000
2020-08-14 2020-08-12 1.498 42,246,218 -404,476 1.02% 63,294,680
2020-08-13 2020-08-11 1.528 42,650,694 +374,814 1.03% 65,166,039
2020-08-11 2020-08-07 1.572 42,275,880 +409,870 1.02% 66,474,721
2020-08-10 2020-08-06 1.543 41,866,010 -202,238 1.01% 64,588,160
2020-08-07 2020-08-05 1.558 42,068,248 -269,651 1.02% 65,524,199
2020-08-06 2020-08-04 1.528 42,337,899 -438,183 1.02% 64,688,120
2020-07-29 2020-07-27 1.572 42,776,082 +532,561 1.03% 67,261,240
2020-07-23 2020-07-21 1.706 42,243,521 +1,348 1.02% 72,063,599
2020-07-22 2020-07-20 1.721 42,242,173 +339,760 1.02% 72,687,920
2020-07-17 2020-07-15 1.736 41,902,413 -670,083 1.01% 72,724,860
2020-07-16 2020-07-14 1.721 42,572,496 +1,011,191 1.03% 73,256,321
2020-07-15 2020-07-13 1.706 41,561,305 -807,604 1.00% 70,899,801
2020-07-14 2020-07-10 1.676 42,368,909 +1,032,763 1.02% 71,020,500
2020-07-13 2020-07-09 1.528 41,336,146 -463,800 1.00% 63,157,540
2020-07-08 2020-07-06 1.558 41,799,946 +404,477 1.01% 65,106,301
2020-07-07 2020-07-03 1.454 41,395,469 -423,352 1.00% 60,177,880
2020-07-03 2020-06-30 1.454 41,818,821 +431,441 1.01% 60,793,320
2020-06-30 2020-06-26 1.498 41,387,380 -380,208 1.00% 62,007,941
2020-06-24 2020-06-22 1.587 41,767,588 +17,528 1.01% 66,295,061
2020-06-22 2020-06-18 1.632 41,750,060 -376,163 1.01% 68,125,200
2020-06-19 2020-06-17 1.587 42,126,223 +186,059 1.02% 66,864,300
2020-06-17 2020-06-15 1.498 41,940,164 +446,272 1.01% 62,836,140
2020-06-16 2020-06-12 1.498 41,493,892 +4,045 1.00% 62,167,520
2020-06-15 2020-06-11 1.513 41,489,847 +141,567 1.00% 62,776,920
2020-06-12 2020-06-10 1.483 41,348,280 -186,059 1.00% 61,336,000
2020-06-10 2020-06-08 1.590 41,534,339 +1,695,528 1.00% 66,050,578
2020-06-08 2020-06-04 1.528 39,838,811 -256,561 1.01% 60,869,760
2020-06-05 2020-06-03 1.512 40,095,372 -230,905 1.02% 60,636,640
2020-06-01 2020-05-28 1.497 40,326,277 +447,699 1.02% 60,357,120
2020-05-29 2020-05-27 1.528 39,878,578 +432,306 1.01% 60,930,520
2020-05-27 2020-05-25 1.512 39,446,272 -393,822 1.00% 59,655,000
2020-05-26 2020-05-22 1.512 39,840,094 -391,255 1.01% 60,250,581
2020-05-25 2020-05-21 1.543 40,231,349 +389,973 1.02% 62,096,760
2020-05-21 2020-05-19 1.543 39,841,376 -320,702 1.01% 61,494,839
2020-05-19 2020-05-15 1.543 40,162,078 +28,222 1.02% 61,989,840
2020-05-18 2020-05-14 1.528 40,133,856 +382,276 1.02% 61,320,560
2020-05-14 2020-05-12 1.543 39,751,580 +319,419 1.01% 61,356,240
2020-05-11 2020-05-07 1.575 39,432,161 -269,390 1.00% 62,092,779
2020-05-08 2020-05-06 1.543 39,701,551 +14,111 1.01% 61,279,021
2020-05-04 2020-04-28 1.590 39,687,440 +41,050 1.01% 63,113,520
2020-04-28 2020-04-24 1.590 39,646,390 +243,733 1.01% 63,048,240
2020-04-27 2020-04-23 1.575 39,402,657 -144,957 1.00% 62,046,320
2020-04-24 2020-04-22 1.621 39,547,614 -5,131 1.00% 64,124,320
2020-04-22 2020-04-20 1.668 39,552,745 +164,199 1.00% 65,982,620
2020-04-20 2020-04-16 1.668 39,388,546 -67,989 1.00% 65,708,700
2020-04-17 2020-04-15 1.668 39,456,535 +1,283 1.00% 65,822,121
2020-04-14 2020-04-08 1.699 39,455,252 +79,534 1.00% 67,050,260
2020-04-09 2020-04-07 1.653 39,375,718 -64,140 1.00% 65,073,400
2020-04-08 2020-04-06 1.715 39,439,858 -94,928 1.00% 67,639,000
2020-04-07 2020-04-03 1.699 39,534,786 -97,493 1.00% 67,185,420
2020-04-02 2020-03-31 1.731 39,632,279 -6,414 1.01% 68,586,900
2020-04-01 2020-03-30 1.746 39,638,693 +89,796 1.01% 69,216,000
2020-03-31 2020-03-27 1.746 39,548,897 +11,546 1.00% 69,059,201
2020-03-30 2020-03-26 1.731 39,537,351 +103,907 1.00% 68,422,619
2020-03-27 2020-03-25 1.715 39,433,444 +33,353 1.00% 67,628,000
2020-03-26 2020-03-24 1.668 39,400,091 +10,262 1.00% 65,727,960
2020-03-25 2020-03-23 1.590 39,389,829 -352,771 1.00% 62,640,240
2020-03-23 2020-03-19 1.684 39,742,600 -293,763 1.01% 66,918,959
2020-03-20 2020-03-18 1.715 40,036,363 +42,333 1.02% 68,662,000
2020-03-19 2020-03-17 1.746 39,994,030 +440,002 1.02% 69,836,480
2020-03-17 2020-03-13 1.762 39,554,028 +29,505 1.01% 69,684,840
2020-03-16 2020-03-12 1.762 39,524,523 +289,914 1.00% 69,632,859
2020-03-13 2020-03-11 1.809 39,234,609 +5,131 1.00% 70,957,199
2020-03-12 2020-03-10 1.809 39,229,478 -52,595 1.00% 70,947,920
2020-03-10 2020-03-06 1.840 39,282,073 +14,111 1.00% 72,267,920
2020-03-06 2020-03-04 1.855 39,267,962 -1,283 1.00% 72,854,180
2020-03-05 2020-03-03 1.855 39,269,245 +114,170 1.00% 72,856,560
2020-03-04 2020-03-02 1.824 39,155,075 +7,696 0.99% 71,423,819
2020-03-03 2020-02-28 1.793 39,147,379 +7,697 0.99% 70,189,101
2020-03-02 2020-02-27 1.809 39,139,682 -15,393 0.99% 70,785,521
2020-02-28 2020-02-26 1.840 39,155,075 -56,444 0.99% 72,034,279
2020-02-27 2020-02-25 1.840 39,211,519 -2,565 1.00% 72,138,120
2020-02-26 2020-02-24 1.809 39,214,084 +37,201 1.00% 70,920,079
2020-02-25 2020-02-21 1.840 39,176,883 +2,566 1.00% 72,074,400
2020-02-24 2020-02-20 1.886 39,174,317 -91,080 1.00% 73,901,959
2020-02-21 2020-02-19 1.886 39,265,397 -874,873 1.00% 74,073,781
2020-02-20 2020-02-18 1.886 40,140,270 -60,292 1.02% 75,724,220
2020-02-19 2020-02-17 1.918 40,200,562 +542,627 1.02% 77,091,480
2020-02-18 2020-02-14 1.918 39,657,935 -107,756 1.01% 76,050,900
2020-02-17 2020-02-13 1.918 39,765,691 +2,566 1.01% 76,257,540
2020-02-14 2020-02-12 1.933 39,763,125 -66,706 1.01% 76,872,560
2020-02-13 2020-02-11 1.933 39,829,831 +963,387 1.01% 77,001,520
2020-02-12 2020-02-10 1.902 38,866,444 -166,765 0.99% 73,927,120
2020-02-11 2020-02-07 1.871 39,033,209 -67,989 0.99% 73,027,200
2020-02-10 2020-02-06 1.824 39,101,198 -96,210 0.99% 71,325,541
2020-02-07 2020-02-05 1.824 39,197,408 -2,566 1.00% 71,501,040
2020-02-06 2020-02-04 1.809 39,199,974 -2,565 1.00% 70,894,561
2020-02-04 2020-01-31 1.762 39,202,539 +128,280 1.00% 69,065,600
2020-01-31 2020-01-29 1.840 39,074,259 +65,423 0.99% 71,885,601
2020-01-30 2020-01-24 1.840 39,008,836 -19,242 0.99% 71,765,241
2020-01-29 2020-01-22 1.793 39,028,078 +2,566 0.99% 69,975,201
2020-01-23 2020-01-21 1.793 39,025,512 +16,676 0.99% 69,970,600
2020-01-22 2020-01-20 1.824 39,008,836 -157,785 0.99% 71,157,061
2020-01-21 2020-01-17 1.809 39,166,621 +5,132 1.00% 70,834,241
2020-01-20 2020-01-16 1.840 39,161,489 +8,979 1.00% 72,046,079
2020-01-17 2020-01-15 1.902 39,152,510 -173,179 0.99% 74,471,240
2020-01-16 2020-01-14 1.918 39,325,689 -51,312 1.00% 75,413,761
2020-01-15 2020-01-13 1.933 39,377,001 -16,676 1.00% 76,126,081
2020-01-14 2020-01-10 1.933 39,393,677 -37,202 1.00% 76,158,320
2020-01-13 2020-01-09 1.902 39,430,879 +1,283 1.00% 75,000,721
2020-01-10 2020-01-08 1.886 39,429,596 +20,525 1.00% 74,383,540
2020-01-09 2020-01-07 1.918 39,409,071 +19,242 1.00% 75,573,660
2020-01-08 2020-01-06 1.964 39,389,829 +35,919 1.00% 77,379,120
2020-01-07 2020-01-03 1.964 39,353,910 +105,190 1.00% 77,308,560
2020-01-06 2020-01-02 1.996 39,248,720 +34,636 1.00% 78,325,760
2020-01-03 2019-12-31 2.042 39,214,084 +1,087,819 1.00% 80,090,779
2020-01-02 2019-12-27 1.949 38,126,265 -25,656 0.97% 74,302,499
2019-12-30 2019-12-24 1.933 38,151,921 +111,604 0.97% 73,757,679
2019-12-27 2019-12-20 1.902 38,040,317 -5,132 0.97% 72,355,759
2019-12-23 2019-12-19 1.793 38,045,449 +609,333 0.97% 68,213,401
2019-12-20 2019-12-18 1.777 37,436,116 -7,697 0.95% 66,537,240
2019-12-19 2019-12-17 1.746 37,443,813 +463,093 0.95% 65,383,361
2019-12-18 2019-12-16 1.762 36,980,720 +44,898 0.94% 65,151,280
2019-12-17 2019-12-13 1.762 36,935,822 +28,222 0.94% 65,072,181
2019-12-16 2019-12-12 1.731 36,907,600 +37,201 0.94% 63,871,620
2019-12-13 2019-12-11 1.777 36,870,399 -241,167 0.94% 65,531,761
2019-12-12 2019-12-10 1.840 37,111,566 +33,353 0.94% 68,274,800
2019-12-11 2019-12-09 1.824 37,078,213 +102,624 0.94% 67,635,360
2019-12-10 2019-12-06 1.840 36,975,589 +437,437 0.94% 68,024,641
2019-12-09 2019-12-05 1.793 36,538,152 +488,749 0.93% 65,510,900
2019-12-06 2019-12-04 1.731 36,049,403 +665,776 0.92% 62,386,440
2019-12-05 2019-12-03 1.731 35,383,627 +378,428 0.90% 61,234,260
2019-12-04 2019-12-02 1.715 35,005,199 +311,722 0.89% 60,033,600
2019-12-03 2019-11-29 1.637 34,693,477 +69,271 0.88% 56,794,499
2019-12-02 2019-11-28 1.637 34,624,206 +24,373 0.88% 56,681,100
2019-11-29 2019-11-27 1.668 34,599,833 -179,592 0.88% 57,720,081
2019-11-28 2019-11-26 1.684 34,779,425 -192,421 0.88% 58,561,919
2019-11-27 2019-11-25 1.684 34,971,846 +20,525 0.89% 58,885,919
2019-11-26 2019-11-22 1.762 34,951,321 +329,681 0.89% 61,575,959
2019-11-25 2019-11-21 1.762 34,621,640 +79,534 0.88% 60,995,139
2019-11-22 2019-11-20 1.777 34,542,106 +252,712 0.88% 61,393,559
2019-11-21 2019-11-19 1.809 34,289,394 +210,380 0.87% 62,013,601
2019-11-20 2019-11-18 1.809 34,079,014 -193,703 0.87% 61,633,121
2019-11-19 2019-11-15 1.809 34,272,717 -316,853 0.87% 61,983,440
2019-11-18 2019-11-14 1.824 34,589,570 -629,858 0.88% 63,095,760
2019-11-15 2019-11-13 1.777 35,219,428 +380,993 0.89% 62,597,400
2019-11-14 2019-11-12 1.824 34,838,435 -109,038 0.89% 63,549,721
2019-11-13 2019-11-11 1.809 34,947,473 +300,177 0.89% 63,203,760
2019-11-12 2019-11-08 1.840 34,647,296 +21,807 0.88% 63,741,239
2019-11-11 2019-11-07 1.886 34,625,489 +32,070 0.88% 65,320,640
2019-11-08 2019-11-06 1.871 34,593,419 +19,242 0.88% 64,720,801
2019-11-07 2019-11-05 1.871 34,574,177 +1,283 0.88% 64,684,801
2019-11-06 2019-11-04 1.918 34,572,894 +286,066 0.88% 66,299,460
2019-11-05 2019-11-01 1.933 34,286,828 +579,828 0.87% 66,285,440
2019-11-04 2019-10-31 1.949 33,707,000 -269,389 0.86% 65,690,000
2019-11-01 2019-10-30 1.949 33,976,389 +29,504 0.86% 66,215,000
2019-10-31 2019-10-29 1.964 33,946,885 -207,814 0.86% 66,686,761
2019-10-30 2019-10-28 1.964 34,154,699 -16,677 0.87% 67,095,000
2019-10-29 2019-10-25 1.996 34,171,376 -170,613 0.87% 68,193,281
2019-10-25 2019-10-23 1.980 34,341,989 -5,131 0.87% 67,998,340
2019-10-24 2019-10-22 1.964 34,347,120 +8,980 0.87% 67,473,000
2019-10-23 2019-10-21 1.949 34,338,140 -227,057 0.87% 66,919,999
2019-10-22 2019-10-18 1.996 34,565,197 -15,394 0.88% 68,979,200
2019-10-21 2019-10-17 1.996 34,580,591 +46,181 0.88% 69,009,921
2019-10-18 2019-10-16 2.011 34,534,410 -62,857 0.88% 69,456,181
2019-10-17 2019-10-15 1.996 34,597,267 +328,398 0.88% 69,043,200
2019-10-16 2019-10-14 1.964 34,268,869 +361,751 0.87% 67,319,280
2019-10-15 2019-10-11 1.996 33,907,118 +266,824 0.86% 67,665,921
2019-10-14 2019-10-10 1.964 33,640,294 +401,518 0.85% 66,084,480
2019-10-11 2019-10-09 1.980 33,238,776 -810,733 0.84% 65,813,940
2019-10-10 2019-10-08 2.011 34,049,509 -944,145 0.87% 68,480,940
2019-10-09 2019-10-04 2.074 34,993,654 +573,414 0.89% 72,562,140
2019-10-08 2019-10-03 1.996 34,420,240 +465,659 0.87% 68,689,920
2019-10-04 2019-10-02 1.824 33,954,581 +17,959 0.86% 61,937,459
2019-10-03 2019-09-30 1.824 33,936,622 +64,140 0.86% 61,904,700
2019-09-26 2019-09-24 1.886 33,872,482 +148,806 0.86% 63,900,100
2019-09-18 2019-09-16 1.902 33,723,676 +3,848 0.86% 64,145,159
2019-09-17 2019-09-13 1.715 33,719,828 -8,980 0.86% 57,829,200
2019-09-16 2019-09-12 1.684 33,728,808 +64,141 0.86% 56,792,881
2019-09-12 2019-09-10 1.699 33,664,667 -12,828 0.86% 57,209,739
2019-09-10 2019-09-06 1.668 33,677,495 +56,443 0.86% 56,181,419
2019-09-09 2019-09-05 1.637 33,621,052 +35,919 0.85% 55,038,900
2019-09-06 2019-09-04 1.623 33,585,133 +51,312 0.85% 54,504,567
2019-09-05 2019-09-03 1.623 33,533,821 +996,054 0.85% 54,421,294
2019-09-04 2019-09-02 1.639 32,537,767 -56,012 0.85% 53,327,640
2019-09-02 2019-08-29 1.607 32,593,779 -6,223 0.85% 52,372,000
2019-08-30 2019-08-28 1.575 32,600,002 +22,404 0.85% 51,334,360
2019-08-29 2019-08-27 1.591 32,577,598 +39,831 0.85% 51,822,541
2019-06-19 2019-06-17 1.992 32,537,767 0.85% 64,829,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top