History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 350,123,155 +0 5.65% 658,231,531
2025-10-13 2025-10-09 1.850 350,123,155 +0 5.65% 647,727,837
2025-10-10 2025-10-08 1.820 350,123,155 +0 5.65% 637,224,142
2025-10-09 2025-10-06 1.800 350,123,155 +0 5.65% 630,221,679
2025-10-08 2025-10-03 1.790 350,123,155 +0 5.65% 626,720,447
2025-10-06 2025-10-02 1.810 350,123,155 +0 5.65% 633,722,911
2025-10-03 2025-09-30 1.850 350,123,155 +1,612,000 5.65% 647,727,837
2025-10-02 2025-09-29 1.860 348,511,155 +2,940,000 5.62% 648,230,748
2025-09-30 2025-09-26 1.951 345,571,155 +2,156,000 5.57% 674,330,740
2025-09-29 2025-09-25 1.921 343,415,155 +10,264,083 5.54% 659,542,727
2025-09-26 2025-09-24 1.962 333,151,072 +1,713,684 5.52% 653,516,346
2025-09-25 2025-09-23 1.951 331,437,388 -673,789 5.49% 646,750,795
2025-09-24 2025-09-22 1.931 332,111,177 +1,988,263 5.50% 641,243,851
2025-09-23 2025-09-19 1.941 330,122,914 -2,422,526 5.47% 640,795,343
2025-09-22 2025-09-18 1.910 332,545,440 -307,685 5.51% 635,251,668
2025-09-19 2025-09-17 1.951 332,853,125 -3,347,526 5.51% 649,513,395
2025-09-18 2025-09-16 1.951 336,200,651 -492,684 5.57% 656,045,595
2025-09-17 2025-09-15 1.951 336,693,335 +508,263 5.58% 657,006,994
2025-09-16 2025-09-12 1.982 336,185,072 +7,142,947 5.57% 666,373,329
2025-09-15 2025-09-11 1.962 329,042,125 -1,053,526 5.45% 645,456,147
2025-09-12 2025-09-10 1.972 330,095,651 +1,219,053 5.47% 650,912,938
2025-09-11 2025-09-09 1.982 328,876,598 +4,564,631 5.45% 651,886,749
2025-09-10 2025-09-08 1.962 324,311,967 +2,181,053 5.37% 636,177,367
2025-09-09 2025-09-05 1.982 322,130,914 +1,534,526 5.34% 638,515,709
2025-09-08 2025-09-04 1.900 320,596,388 -644,579 5.31% 609,133,137
2025-09-05 2025-09-03 1.941 321,240,967 -274,579 5.32% 623,554,764
2025-09-04 2025-09-02 1.941 321,515,546 -11,958,789 5.33% 624,087,744
2025-09-03 2025-09-01 1.992 333,474,335 -5,666,842 5.52% 664,425,080
2025-09-02 2025-08-29 2.044 339,141,177 +1,028,210 5.62% 693,131,238
2025-09-01 2025-08-28 2.054 338,112,967 +484,895 5.60% 694,502,311
2025-08-29 2025-08-27 2.064 337,628,072 -543,316 5.59% 696,973,842
2025-08-28 2025-08-26 2.095 338,171,388 -204,473 5.60% 708,514,757
2025-08-27 2025-08-25 2.105 338,375,861 -5,834,316 5.61% 712,418,367
2025-08-26 2025-08-22 2.105 344,210,177 -6,105,000 5.70% 724,701,967
2025-08-25 2025-08-21 2.126 350,315,177 -4,262,790 5.80% 744,751,130
2025-08-22 2025-08-20 2.146 354,577,967 -3,996,000 5.87% 761,096,815
2025-08-21 2025-08-19 2.136 358,573,967 -7,216,947 5.94% 765,991,523
2025-08-20 2025-08-18 2.167 365,790,914 -1,100,263 6.06% 792,678,797
2025-08-19 2025-08-15 2.177 366,891,177 +2,496,526 6.08% 798,831,168
2025-08-18 2025-08-14 2.270 364,394,651 -1,219,053 6.04% 827,077,373
2025-08-15 2025-08-13 2.280 365,613,704 -884,105 6.06% 833,599,245
2025-08-14 2025-08-12 2.259 366,497,809 +377,790 6.07% 828,086,941
2025-08-13 2025-08-11 2.290 366,120,019 -954,211 6.07% 838,513,795
2025-08-12 2025-08-08 2.301 367,074,230 -52,579 6.08% 844,469,148
2025-08-11 2025-08-07 2.301 367,126,809 -233,684 6.08% 844,590,108
2025-08-08 2025-08-06 2.321 367,360,493 +486,842 6.09% 852,673,490
2025-08-07 2025-08-05 2.290 366,873,651 +342,737 6.08% 840,239,816
2025-08-06 2025-08-04 2.249 366,530,914 +516,053 6.07% 824,397,369
2025-08-05 2025-08-01 2.239 366,014,861 +4,741,842 6.06% 819,477,597
2025-08-04 2025-07-31 2.229 361,273,019 +7,250,052 5.99% 805,150,626
2025-08-01 2025-07-30 2.259 354,022,967 +4,459,474 5.87% 799,900,542
2025-07-31 2025-07-29 2.301 349,563,493 +2,591,947 5.79% 804,184,987
2025-07-30 2025-07-28 2.290 346,971,546 +1,735,106 5.75% 794,658,616
2025-07-29 2025-07-25 2.352 345,236,440 +2,399,157 5.72% 811,958,784
2025-07-28 2025-07-24 2.342 342,837,283 +9,068,895 5.68% 802,795,195
2025-07-25 2025-07-23 2.270 333,768,388 -1,585,158 5.53% 757,564,033
2025-07-24 2025-07-22 2.280 335,353,546 +484,895 5.56% 764,606,085
2025-07-23 2025-07-21 2.311 334,868,651 +1,563,737 5.55% 773,818,099
2025-07-22 2025-07-18 2.280 333,304,914 +3,333,895 5.52% 759,935,204
2025-07-21 2025-07-17 2.280 329,971,019 +6,325,052 5.47% 752,333,923
2025-07-18 2025-07-16 2.342 323,645,967 +6,025,158 5.36% 757,856,394
2025-07-17 2025-07-15 2.249 317,620,809 +3,215,105 5.26% 714,389,290
2025-07-16 2025-07-14 2.270 314,405,704 +434,264 5.21% 713,615,974
2025-07-15 2025-07-11 2.270 313,971,440 +19,473 5.20% 712,630,312
2025-07-14 2025-07-10 2.208 313,951,967 +1,943,474 5.20% 693,239,884
2025-07-11 2025-07-09 2.167 312,008,493 -342,737 5.17% 676,130,837
2025-07-10 2025-07-08 2.188 312,351,230 +1,918,158 5.18% 683,289,420
2025-07-09 2025-07-07 2.229 310,433,072 +3,361,158 5.14% 691,846,246
2025-07-08 2025-07-04 2.259 307,071,914 +15,403,684 5.09% 693,816,541
2025-07-07 2025-07-03 2.188 291,668,230 +13,651,053 4.83% 638,043,960
2025-07-04 2025-07-02 2.136 278,017,177 +15,055,105 4.61% 593,904,802
2025-07-03 2025-06-30 2.269 262,962,072 +4,876,211 4.36% 596,695,879
2025-07-02 2025-06-27 2.323 258,085,861 +20,516,420 4.28% 599,574,706
2025-06-30 2025-06-26 2.291 237,569,441 +7,050,182 4.14% 544,210,688
2025-06-27 2025-06-25 2.302 230,519,259 -993,948 4.02% 530,551,380
2025-06-26 2025-06-24 2.312 231,513,207 +1,295,649 4.04% 535,340,592
2025-06-25 2025-06-23 2.388 230,217,558 -5,630,521 4.02% 549,757,733
2025-06-24 2025-06-20 2.312 235,848,079 -1,480,742 4.11% 545,364,352
2025-06-23 2025-06-19 2.323 237,328,821 -1,380,791 4.14% 551,352,784
2025-06-20 2025-06-18 2.366 238,709,612 +329,465 4.16% 564,877,989
2025-06-19 2025-06-17 2.291 238,380,147 -6,691,103 4.16% 546,067,808
2025-06-18 2025-06-16 2.291 245,071,250 -7,849,782 4.28% 561,395,410
2025-06-17 2025-06-13 2.323 252,921,032 +1,626,965 4.41% 587,575,983
2025-06-16 2025-06-12 2.215 251,294,067 +1,240,121 4.38% 556,642,967
2025-06-13 2025-06-11 2.226 250,053,946 -1,306,755 4.36% 556,597,900
2025-06-12 2025-06-10 2.172 251,360,701 +3,450,129 4.38% 545,926,362
2025-06-11 2025-06-09 2.107 247,910,572 +1,160,531 4.32% 522,360,452
2025-06-10 2025-06-06 1.999 246,750,041 -292,446 4.30% 493,252,837
2025-06-09 2025-06-05 1.967 247,042,487 +1,064,283 4.31% 485,829,262
2025-06-06 2025-06-04 2.010 245,978,204 +516,409 4.29% 494,367,828
2025-06-05 2025-06-03 2.021 245,461,795 +144,372 4.28% 495,982,259
2025-06-03 2025-05-30 2.010 245,317,423 +299,850 4.28% 493,039,789
2025-06-02 2025-05-29 1.999 245,017,573 +53,677 4.27% 489,789,637
2025-05-30 2025-05-28 2.010 244,963,896 +758,880 4.28% 492,329,269
2025-05-29 2025-05-27 1.988 244,205,016 +1,314,159 4.26% 485,526,606
2025-05-28 2025-05-26 1.956 242,890,857 +101,801 4.24% 475,040,210
2025-05-27 2025-05-23 1.977 242,789,056 +1,353,028 4.24% 480,087,973
2025-05-26 2025-05-22 2.010 241,436,028 +1,375,239 4.21% 485,238,948
2025-05-23 2025-05-21 1.977 240,060,789 -1,384,494 4.19% 474,693,133
2025-05-22 2025-05-20 1.956 241,445,283 +1,077,240 4.21% 472,212,991
2025-05-21 2025-05-19 1.902 240,368,043 +55,528 4.20% 457,119,792
2025-05-20 2025-05-16 1.902 240,312,515 -1,491,848 4.19% 457,014,192
2025-05-19 2025-05-15 1.923 241,804,363 -1,217,910 4.22% 465,076,896
2025-05-16 2025-05-14 1.934 243,022,273 -3,387,197 4.24% 470,045,327
2025-05-15 2025-05-13 1.923 246,409,470 -1,399,301 4.30% 473,934,176
2025-05-14 2025-05-12 1.913 247,808,771 -1,889,797 4.33% 473,947,864
2025-05-13 2025-05-09 1.859 249,698,568 -1,095,749 4.36% 464,071,747
2025-05-12 2025-05-08 1.869 250,794,317 -2,261,833 4.38% 468,818,158
2025-05-09 2025-05-07 1.848 253,056,150 -381,291 4.42% 467,577,535
2025-05-08 2025-05-06 1.848 253,437,441 +1,071,687 4.42% 468,282,055
2025-05-06 2025-04-30 1.837 252,365,754 +12,956 4.40% 463,574,963
2025-05-02 2025-04-29 1.848 252,352,798 -1,288,245 4.40% 466,277,936
2025-04-30 2025-04-28 1.815 253,641,043 -862,532 4.43% 460,436,180
2025-04-29 2025-04-25 1.805 254,503,575 -1,278,991 4.44% 459,251,929
2025-04-28 2025-04-24 1.794 255,782,566 +540,471 4.47% 458,796,037
2025-04-25 2025-04-23 1.783 255,242,095 +33,317 4.46% 455,068,605
2025-04-24 2025-04-22 1.729 255,208,778 +2,967,036 4.46% 441,221,047
2025-04-23 2025-04-17 1.750 252,241,742 -844,023 4.40% 441,542,591
2025-04-22 2025-04-16 1.750 253,085,765 -782,942 4.42% 443,020,031
2025-04-17 2025-04-15 1.772 253,868,707 -1,997,151 4.43% 449,876,854
2025-04-16 2025-04-14 1.772 255,865,858 -1,032,817 4.47% 453,415,975
2025-04-15 2025-04-11 1.750 256,898,675 -644,123 4.48% 449,694,431
2025-04-14 2025-04-10 1.718 257,542,798 -1,989,747 4.50% 442,473,397
2025-04-11 2025-04-09 1.740 259,532,545 +549,726 4.53% 451,500,600
2025-04-10 2025-04-08 1.729 258,982,819 +359,080 4.52% 447,745,848
2025-04-09 2025-04-07 1.707 258,623,739 +2,037,871 4.51% 441,535,984
2025-04-08 2025-04-03 1.967 256,585,868 -1,082,793 4.48% 504,597,101
2025-04-07 2025-04-02 2.031 257,668,661 -581,191 4.50% 523,431,772
2025-04-03 2025-04-01 1.999 258,249,852 -642,272 4.51% 516,240,937
2025-04-02 2025-03-31 1.923 258,892,124 -599,700 4.52% 497,942,816
2025-04-01 2025-03-28 1.880 259,491,824 -864,383 4.53% 487,880,609
2025-03-31 2025-03-27 1.891 260,356,207 -1,291,948 4.55% 492,319,021
2025-03-28 2025-03-26 1.859 261,648,155 -557,129 4.57% 486,280,387
2025-03-27 2025-03-25 1.869 262,205,284 -573,787 4.58% 490,149,059
2025-03-26 2025-03-24 1.869 262,779,071 -38,870 4.59% 491,221,658
2025-03-25 2025-03-21 1.848 262,817,941 +35,168 4.59% 485,614,616
2025-03-24 2025-03-20 1.848 262,782,773 -801,452 4.59% 485,549,635
2025-03-21 2025-03-19 1.880 263,584,225 -148,074 4.60% 495,574,890
2025-03-20 2025-03-18 1.837 263,732,299 -2,097,100 4.60% 484,454,364
2025-03-19 2025-03-17 1.815 265,829,399 +570,085 4.64% 482,561,780
2025-03-18 2025-03-14 1.805 265,259,314 -96,248 4.63% 478,660,669
2025-03-17 2025-03-13 1.783 265,355,562 -344,273 4.63% 473,099,806
2025-03-14 2025-03-12 1.805 265,699,835 +294,298 4.64% 479,455,590
2025-03-13 2025-03-11 1.783 265,405,537 -514,558 4.63% 473,188,906
2025-03-12 2025-03-10 1.794 265,920,095 -438,670 4.64% 476,979,678
2025-03-11 2025-03-07 1.805 266,358,765 +3,394,601 4.65% 480,644,629
2025-03-10 2025-03-06 1.783 262,964,164 +283,192 4.59% 468,836,206
2025-03-07 2025-03-05 1.772 262,680,972 -177,689 4.59% 465,492,934
2025-03-06 2025-03-04 1.772 262,858,661 -277,639 4.59% 465,807,814
2025-03-05 2025-03-03 1.772 263,136,300 -51,826 4.59% 466,299,814
2025-03-04 2025-02-28 1.794 263,188,126 +1,247,525 4.59% 472,079,357
2025-03-03 2025-02-27 1.826 261,940,601 +1,443,723 4.57% 478,332,792
2025-02-28 2025-02-26 1.826 260,496,878 -133,267 4.55% 475,696,392
2025-02-27 2025-02-25 1.848 260,630,145 -975,438 4.55% 481,572,176
2025-02-26 2025-02-24 1.848 261,605,583 -1,562,183 4.57% 483,374,515
2025-02-25 2025-02-21 1.848 263,167,766 -534,918 4.59% 486,260,995
2025-02-24 2025-02-20 1.869 263,702,684 -703,352 4.60% 492,948,198
2025-02-21 2025-02-19 1.837 264,406,036 +729,265 4.62% 485,691,963
2025-02-20 2025-02-18 1.859 263,676,771 -320,210 4.60% 490,050,627
2025-02-19 2025-02-17 1.880 263,996,981 -645,974 4.61% 496,350,929
2025-02-18 2025-02-14 1.869 264,642,955 +74,037 4.62% 494,705,878
2025-02-17 2025-02-13 1.848 264,568,918 +471,987 4.62% 488,849,935
2025-02-14 2025-02-12 1.902 264,096,931 +1,719,511 4.61% 502,246,192
2025-02-13 2025-02-11 1.869 262,377,420 +61,081 4.58% 490,470,838
2025-02-12 2025-02-10 1.869 262,316,339 -1,775,040 4.58% 490,356,657
2025-02-11 2025-02-07 1.880 264,091,379 -409,055 4.61% 496,528,410
2025-02-10 2025-02-06 1.869 264,500,434 -958,780 4.62% 494,439,459
2025-02-07 2025-02-05 1.880 265,459,214 -3,702 4.63% 499,100,130
2025-02-04 2025-01-28 1.869 265,462,916 +238,770 4.63% 496,238,658
2025-02-03 2025-01-24 1.869 265,224,146 -821,812 4.63% 495,792,318
2025-01-27 2025-01-23 1.837 266,045,958 -196,198 4.65% 488,704,364
2025-01-24 2025-01-22 1.869 266,242,156 -914,358 4.65% 497,695,318
2025-01-23 2025-01-21 1.859 267,156,514 -440,521 4.67% 496,517,826
2025-01-22 2025-01-20 1.880 267,597,035 -357,229 4.67% 503,119,530
2025-01-21 2025-01-17 1.859 267,954,264 +1,108,705 4.68% 498,000,467
2025-01-20 2025-01-16 1.869 266,845,559 -553,427 4.66% 498,823,279
2025-01-17 2025-01-15 1.880 267,398,986 -1,140,171 4.67% 502,747,170
2025-01-16 2025-01-14 1.869 268,539,157 -1,638,071 4.69% 501,989,178
2025-01-15 2025-01-13 1.837 270,177,228 -1,699,151 4.72% 496,293,164
2025-01-14 2025-01-10 1.859 271,876,379 -1,108,705 4.75% 505,289,827
2025-01-13 2025-01-09 1.891 272,985,084 -595,999 4.77% 516,199,520
2025-01-10 2025-01-08 1.913 273,581,083 -1,295,649 4.78% 523,238,824
2025-01-09 2025-01-07 1.945 274,876,732 -551,577 4.80% 534,627,279
2025-01-08 2025-01-06 1.945 275,428,309 -1,680,642 4.81% 535,700,080
2025-01-07 2025-01-03 1.902 277,108,951 +1,345,625 4.84% 526,991,794
2025-01-06 2025-01-02 1.934 275,763,326 +153,627 4.82% 533,371,947
2025-01-03 2024-12-31 1.945 275,609,699 -2,545,025 4.81% 536,052,878
2025-01-02 2024-12-27 1.945 278,154,724 +4,133,120 4.86% 541,002,878
2024-12-30 2024-12-24 1.913 274,021,604 -6,141,377 4.80% 524,081,345
2024-12-27 2024-12-20 1.923 280,162,981 -125,863 4.91% 538,854,337
2024-12-23 2024-12-19 1.923 280,288,844 -757,029 4.91% 539,096,417
2024-12-20 2024-12-18 1.902 281,045,873 -2,954,080 4.92% 534,478,833
2024-12-19 2024-12-17 1.902 283,999,953 -538,620 4.98% 540,096,753
2024-12-18 2024-12-16 1.902 284,538,573 +1,754,679 4.99% 541,121,073
2024-12-17 2024-12-13 2.010 282,783,894 +7,783,150 4.95% 568,340,029
2024-12-16 2024-12-12 1.859 275,000,744 +3,781,444 4.82% 511,096,546
2024-12-13 2024-12-11 1.826 271,219,300 +527,514 4.75% 495,276,732
2024-12-12 2024-12-10 1.783 270,691,786 +1,415,960 4.74% 482,613,707
2024-12-11 2024-12-09 1.761 269,275,826 -347,974 4.72% 474,269,942
2024-12-10 2024-12-06 1.761 269,623,800 -742,222 4.72% 474,882,822
2024-12-09 2024-12-05 1.772 270,366,022 +149,925 4.74% 479,111,494
2024-12-06 2024-12-04 1.750 270,216,097 -1,164,233 4.73% 473,006,231
2024-12-05 2024-12-03 1.750 271,380,330 -921,762 4.75% 475,044,190
2024-12-04 2024-12-02 1.761 272,302,092 -1,328,966 4.77% 479,600,042
2024-12-03 2024-11-29 1.740 273,631,058 +244,322 4.79% 476,027,339
2024-12-02 2024-11-28 1.750 273,386,736 +357,229 4.79% 478,556,352
2024-11-29 2024-11-27 1.750 273,029,507 +98,099 4.79% 477,931,032
2024-11-28 2024-11-26 1.750 272,931,408 +262,832 4.79% 477,759,312
2024-11-27 2024-11-25 1.707 272,668,576 -96,248 4.78% 465,514,065
2024-11-26 2024-11-22 1.718 272,764,824 +331,316 4.78% 468,625,716
2024-11-25 2024-11-21 1.750 272,433,508 +362,782 4.78% 476,887,751
2024-11-22 2024-11-20 1.750 272,070,726 +2,706,055 4.77% 476,252,710
2024-11-21 2024-11-19 1.750 269,364,671 -610,806 4.72% 471,515,832
2024-11-20 2024-11-18 1.740 269,975,477 -233,216 4.73% 469,667,840
2024-11-19 2024-11-15 1.761 270,208,693 +142,521 4.74% 475,912,982
2024-11-18 2024-11-14 1.718 270,066,172 +322,061 4.74% 463,989,276
2024-11-15 2024-11-13 1.761 269,744,111 -59,229 4.73% 475,094,723
2024-11-14 2024-11-12 1.761 269,803,340 -497,900 4.73% 475,199,042
2024-11-13 2024-11-11 1.783 270,301,240 +462,732 4.74% 481,917,406
2024-11-12 2024-11-08 1.815 269,838,508 -431,266 4.73% 489,839,540
2024-11-11 2024-11-07 1.837 270,269,774 -921,762 4.74% 496,463,163
2024-11-08 2024-11-06 1.805 271,191,536 -655,228 4.76% 489,365,369
2024-11-07 2024-11-05 1.815 271,846,764 -1,525,164 4.77% 493,485,140
2024-11-06 2024-11-04 1.805 273,371,928 -749,626 4.79% 493,299,888
2024-11-05 2024-11-01 1.783 274,121,554 -509,005 4.81% 488,728,606
2024-11-04 2024-10-31 1.783 274,630,559 -322,061 4.82% 489,636,106
2024-11-01 2024-10-30 1.805 274,952,620 +246,173 4.82% 496,152,249
2024-10-31 2024-10-29 1.815 274,706,447 -94,397 4.82% 498,676,341
2024-10-30 2024-10-28 1.837 274,800,844 -64,783 4.82% 504,786,363
2024-10-29 2024-10-25 1.826 274,865,627 -18,509 4.82% 501,935,333
2024-10-28 2024-10-24 1.815 274,884,136 -33,317 4.82% 498,998,901
2024-10-25 2024-10-23 1.859 274,917,453 +31,466 4.83% 510,941,747
2024-10-24 2024-10-22 1.848 274,885,987 -742,222 4.82% 507,913,015
2024-10-23 2024-10-21 1.859 275,628,209 -3,076,241 4.84% 512,262,707
2024-10-22 2024-10-18 1.826 278,704,450 -3,085,496 4.89% 508,945,452
2024-10-21 2024-10-17 1.816 281,789,946 -418,309 4.95% 511,704,219
2024-10-18 2024-10-16 1.838 282,208,255 +2,683,191 4.95% 518,675,512
2024-10-17 2024-10-15 1.805 279,525,064 -1,555,587 5.00% 504,515,094
2024-10-16 2024-10-14 1.838 281,080,651 -2,894,918 5.02% 516,603,069
2024-10-15 2024-10-10 1.860 283,975,569 -632,411 5.08% 528,174,273
2024-10-14 2024-10-09 1.827 284,607,980 -1,455,636 5.09% 519,953,757
2024-10-10 2024-10-08 1.827 286,063,616 +9,086 5.11% 522,613,076
2024-10-03 2024-09-30 1.893 286,054,530 +790,514 5.11% 541,485,506
2024-10-02 2024-09-27 1.849 285,264,016 +98,133 5.10% 527,431,221
2024-09-30 2024-09-26 1.794 285,165,883 +452,501 5.10% 511,557,823
2024-09-27 2024-09-25 1.772 284,713,382 +254,419 5.09% 504,479,260
2024-09-26 2024-09-24 1.739 284,458,963 +1,092,181 5.09% 494,636,624
2024-09-25 2024-09-23 1.706 283,366,782 +508,837 5.07% 483,381,691
2024-09-24 2024-09-20 1.684 282,857,945 +307,119 5.06% 476,287,707
2024-09-23 2024-09-19 1.673 282,550,826 -67,239 5.05% 472,660,956
2024-09-17 2024-09-13 1.629 282,618,065 +234,429 5.05% 460,332,030
2024-09-16 2024-09-12 1.607 282,383,636 +457,953 5.05% 453,734,646
2024-09-13 2024-09-11 1.585 281,925,683 +886,829 5.04% 446,793,343
2024-09-12 2024-09-10 1.607 281,038,854 +626,960 5.03% 451,573,847
2024-09-11 2024-09-09 1.618 280,411,894 -83,595 5.02% 453,652,518
2024-09-03 2024-08-30 1.673 280,495,489 -12,721 5.02% 469,222,716
2024-09-02 2024-08-29 1.651 280,508,210 -1,817 5.02% 463,069,733
2024-08-21 2024-08-19 1.706 280,510,027 -130,844 5.02% 478,508,490
2024-08-15 2024-08-13 1.706 280,640,871 -596,065 5.02% 478,731,691
2024-08-14 2024-08-12 1.717 281,236,936 -600,469 5.03% 482,843,641
2024-08-13 2024-08-09 1.695 281,837,405 -601,517 5.04% 477,671,040
2024-08-07 2024-08-05 1.673 282,438,922 -1,818 5.05% 472,473,759
2024-08-06 2024-08-02 1.750 282,440,740 -5,452 5.05% 494,235,600
2024-08-05 2024-08-01 1.750 282,446,192 -9,086 5.05% 494,245,141
2024-08-02 2024-07-31 1.728 282,455,278 -5,452 5.05% 488,043,920
2024-07-31 2024-07-29 1.684 282,460,730 -90,863 5.05% 475,618,860
2024-07-30 2024-07-26 1.673 282,551,593 -45,432 5.05% 472,662,239
2024-07-26 2024-07-24 1.673 282,597,025 -65,422 5.05% 472,738,239
2024-07-24 2024-07-22 1.629 282,662,447 -23,625 5.06% 460,404,320
2024-07-16 2024-07-12 1.618 282,686,072 -1,817 5.06% 457,331,700
2024-07-11 2024-07-09 1.640 282,687,889 -72,691 5.06% 463,556,880
2024-07-03 2024-06-28 1.844 282,760,580 -6,380,449 5.06% 521,382,355
2024-07-02 2024-06-27 1.797 289,141,029 +15,361,257 5.17% 519,649,868
2024-06-28 2024-06-26 1.832 273,779,772 -2,963,089 5.20% 501,627,559
2024-06-27 2024-06-25 1.844 276,742,861 -3,859,384 5.25% 510,286,280
2024-06-26 2024-06-24 1.821 280,602,245 -73,692 5.33% 510,853,200
2024-06-25 2024-06-21 1.821 280,675,937 -656,369 5.33% 510,987,361
2024-06-24 2024-06-20 1.821 281,332,306 -25,706 5.34% 512,182,320
2024-06-18 2024-06-14 1.879 281,358,012 -1,071,099 5.34% 528,646,719
2024-06-17 2024-06-13 1.902 282,429,111 -1,343,587 5.36% 537,251,259
2024-06-14 2024-06-12 1.867 283,772,698 -85,688 5.39% 529,872,000
2024-06-13 2024-06-11 1.856 283,858,386 -44,558 5.39% 526,719,300
2024-06-12 2024-06-07 1.879 283,902,944 -287,911 5.39% 533,428,420
2024-06-07 2024-06-05 1.797 284,190,855 -82,261 5.39% 510,753,320
2024-06-06 2024-06-04 1.809 284,273,116 -42,844 5.40% 514,218,701
2024-06-05 2024-06-03 1.809 284,315,960 -59,981 5.40% 514,296,201
2024-06-04 2024-05-31 1.797 284,375,941 -157,666 5.40% 511,085,960
2024-06-03 2024-05-30 1.762 284,533,607 -20,565 5.40% 501,407,580
2024-05-30 2024-05-28 1.786 284,554,172 -56,554 5.41% 508,085,460
2024-05-29 2024-05-27 1.762 284,610,726 -166,235 5.41% 501,543,480
2024-05-24 2024-05-22 1.762 284,776,961 -195,368 5.41% 501,836,421
2024-05-23 2024-05-21 1.762 284,972,329 -155,952 5.41% 502,180,700
2024-05-22 2024-05-20 1.821 285,128,281 -706,069 5.42% 519,093,120
2024-05-21 2024-05-17 1.739 285,834,350 -11,996 5.43% 497,028,241
2024-05-17 2024-05-14 1.739 285,846,346 -236,499 5.43% 497,049,100
2024-05-16 2024-05-13 1.739 286,082,845 -17,137 5.44% 497,460,341
2024-05-14 2024-05-10 1.716 286,099,982 -380,455 5.44% 490,812,420
2024-05-13 2024-05-09 1.657 286,480,437 -11,996 5.44% 474,748,601
2024-05-10 2024-05-08 1.634 286,492,433 -37,703 5.44% 468,081,600
2024-05-09 2024-05-07 1.622 286,530,136 -65,122 5.44% 464,799,321
2024-05-08 2024-05-06 1.657 286,595,258 -46,272 5.45% 474,938,879
2024-05-03 2024-04-30 1.622 286,641,530 -27,420 5.45% 464,980,020
2024-04-29 2024-04-25 1.564 286,668,950 -87,402 5.45% 448,297,000
2024-04-26 2024-04-24 1.564 286,756,352 -59,981 5.45% 448,433,681
2024-04-24 2024-04-22 1.540 286,816,333 -611,812 5.45% 441,833,040
2024-04-23 2024-04-19 1.564 287,428,145 -29,134 5.46% 449,484,240
2024-04-19 2024-04-17 1.575 287,457,279 -23,992 5.46% 452,884,500
2024-04-18 2024-04-16 1.564 287,481,271 -42,844 5.46% 449,567,319
2024-04-17 2024-04-15 1.564 287,524,115 -17,138 5.46% 449,634,319
2024-04-16 2024-04-12 1.587 287,541,253 -73,692 5.46% 456,372,480
2024-04-12 2024-04-10 1.599 287,614,945 -1,713 5.47% 459,845,981
2024-04-10 2024-04-08 1.599 287,616,658 -416,444 5.47% 459,848,719
2024-04-08 2024-04-03 1.564 288,033,102 -294,766 5.47% 450,430,280
2024-04-05 2024-04-02 1.575 288,327,868 -291,339 5.48% 454,256,100
2024-04-03 2024-03-28 1.505 288,619,207 -1,825,153 5.48% 434,505,540
2024-04-02 2024-03-27 1.564 290,444,360 -154,238 5.52% 454,201,040
2024-03-28 2024-03-26 1.646 290,598,598 -133,673 5.52% 478,181,760
2024-03-22 2024-03-20 1.681 290,732,271 -700,928 5.52% 488,580,479
2024-03-21 2024-03-19 1.657 291,433,199 -613,525 5.54% 482,956,201
2024-03-20 2024-03-18 1.657 292,046,724 -776,333 5.55% 483,972,920
2024-03-19 2024-03-15 1.681 292,823,057 -598,101 5.56% 492,094,081
2024-03-18 2024-03-14 1.716 293,421,158 -354,748 5.58% 503,372,099
2024-03-15 2024-03-13 1.704 293,775,906 -2,200,466 5.58% 500,552,239
2024-03-14 2024-03-12 1.692 295,976,372 -2,066,793 5.62% 500,847,400
2024-03-13 2024-03-11 1.657 298,043,165 -1,388,144 5.66% 493,910,080
2024-03-12 2024-03-08 1.704 299,431,309 -1,302,457 5.69% 510,188,239
2024-03-11 2024-03-07 1.610 300,733,766 -6,952,718 5.71% 484,330,320
2024-03-08 2024-03-06 1.610 307,686,484 -4,262,117 5.85% 495,527,640
2024-03-07 2024-03-05 1.646 311,948,601 -832,887 5.93% 513,313,319
2024-03-06 2024-03-04 1.669 312,781,488 -2,227,886 5.94% 521,984,320
2024-03-05 2024-03-01 1.751 315,009,374 -457,573 5.99% 551,436,000
2024-03-04 2024-02-29 1.692 315,466,947 +383,881 5.99% 533,829,099
2024-03-01 2024-02-28 1.704 315,083,066 +58,268 5.99% 536,856,601
2024-02-29 2024-02-27 1.739 315,024,798 -491,848 5.99% 547,786,580
2024-02-28 2024-02-26 1.692 315,516,646 -488,422 6.00% 533,913,199
2024-02-27 2024-02-23 1.681 316,005,068 -822,604 6.01% 531,051,841
2024-02-26 2024-02-22 1.634 316,827,672 -1,763,457 6.02% 517,644,400
2024-02-23 2024-02-21 1.599 318,591,129 -9,415,389 6.06% 509,371,480
2024-02-22 2024-02-20 1.692 328,006,518 -1,403,568 6.23% 555,048,399
2024-02-21 2024-02-19 1.669 329,410,086 -4,001,627 6.26% 549,734,899
2024-02-15 2024-02-09 1.727 333,411,713 -5,141 6.34% 575,868,001
2024-02-14 2024-02-07 1.751 333,416,854 -945,995 6.34% 583,659,000
2024-02-08 2024-02-06 1.762 334,362,849 -329,041 6.35% 589,217,101
2024-02-07 2024-02-05 1.774 334,691,890 -102,826 6.36% 593,702,880
2024-02-06 2024-02-02 1.751 334,794,716 +795,184 6.36% 586,071,001
2024-02-05 2024-02-01 1.751 333,999,532 +32,562 6.35% 584,679,001
2024-02-02 2024-01-31 1.751 333,966,970 -215,934 6.35% 584,621,999
2024-02-01 2024-01-30 1.739 334,182,904 -71,978 6.35% 581,100,000
2024-01-31 2024-01-29 1.762 334,254,882 -173,089 6.35% 589,026,840
2024-01-30 2024-01-26 1.727 334,427,971 -197,083 6.36% 577,623,279
2024-01-29 2024-01-25 1.751 334,625,054 -313,617 6.36% 585,774,001
2024-01-26 2024-01-24 1.716 334,938,671 -119,963 6.37% 574,596,539
2024-01-25 2024-01-23 1.681 335,058,634 -802,039 6.37% 563,071,679
2024-01-24 2024-01-22 1.646 335,860,673 -1,184,208 6.39% 552,660,779
2024-01-23 2024-01-19 1.704 337,044,881 -397,591 6.41% 574,276,401
2024-01-22 2024-01-18 1.727 337,442,472 -918,575 6.42% 582,829,919
2024-01-19 2024-01-17 1.692 338,361,047 -116,536 6.43% 572,570,200
2024-01-18 2024-01-16 1.727 338,477,583 -301,621 6.44% 584,617,761
2024-01-17 2024-01-15 1.692 338,779,204 +3,897,087 6.44% 573,277,800
2024-01-16 2024-01-12 1.681 334,882,117 -152,525 6.37% 562,775,039
2024-01-15 2024-01-11 1.669 335,034,642 -131,959 6.37% 559,121,420
2024-01-12 2024-01-10 1.669 335,166,601 -34,275 6.37% 559,341,640
2024-01-11 2024-01-09 1.657 335,200,876 -1,129,367 6.37% 555,486,959
2024-01-10 2024-01-08 1.681 336,330,243 -341,038 6.40% 565,208,640
2024-01-09 2024-01-05 1.704 336,671,281 -30,848 6.40% 573,639,840
2024-01-08 2024-01-04 1.704 336,702,129 -234,785 6.40% 573,692,400
2024-01-05 2024-01-03 1.692 336,936,914 -880,872 6.41% 570,160,300
2024-01-04 2024-01-02 1.751 337,817,786 -279,342 6.42% 591,363,001
2024-01-03 2023-12-29 1.727 338,097,128 -306,763 6.43% 583,960,640
2024-01-02 2023-12-28 1.716 338,403,891 -632,377 6.44% 580,541,220
2023-12-29 2023-12-27 1.657 339,036,268 -89,115 6.45% 561,842,880
2023-12-28 2023-12-22 1.657 339,125,383 -238,213 6.45% 561,990,559
2023-12-27 2023-12-21 1.646 339,363,596 +111,395 6.45% 558,424,860
2023-12-22 2023-12-20 1.669 339,252,201 -80,547 6.45% 566,159,879
2023-12-21 2023-12-19 1.669 339,332,748 -87,402 6.45% 566,294,300
2023-12-20 2023-12-18 1.657 339,420,150 -133,673 6.45% 562,479,040
2023-12-19 2023-12-15 1.657 339,553,823 -200,510 6.46% 562,700,560
2023-12-18 2023-12-14 1.657 339,754,333 -80,546 6.46% 563,032,841
2023-12-15 2023-12-13 1.669 339,834,879 +3,427 6.46% 567,132,279
2023-12-14 2023-12-12 1.669 339,831,452 -131,959 6.46% 567,126,560
2023-12-13 2023-12-11 1.681 339,963,411 -6,855 6.46% 571,314,240
2023-12-12 2023-12-08 1.669 339,970,266 -234,785 6.47% 567,358,220
2023-12-11 2023-12-07 1.634 340,205,051 -263,919 6.47% 555,839,200
2023-12-08 2023-12-06 1.646 340,468,970 -61,695 6.47% 560,243,760
2023-12-07 2023-12-05 1.634 340,530,665 +56,554 6.48% 556,371,200
2023-12-06 2023-12-04 1.622 340,474,111 +27,420 6.47% 552,305,380
2023-12-05 2023-12-01 1.599 340,446,691 +99,398 6.47% 544,314,700
2023-12-04 2023-11-30 1.564 340,347,293 +385,596 6.47% 532,239,960
2023-12-01 2023-11-29 1.575 339,961,697 -150,811 6.46% 535,604,399
2023-11-30 2023-11-28 1.610 340,112,508 +42,844 6.47% 547,749,600
2023-11-29 2023-11-27 1.587 340,069,664 +145,669 6.47% 539,743,200
2023-11-28 2023-11-24 1.587 339,923,995 -118,249 6.46% 539,512,000
2023-11-27 2023-11-23 1.610 340,042,244 -8,569 6.47% 547,636,440
2023-11-24 2023-11-22 1.575 340,050,813 -53,126 6.47% 535,744,800
2023-11-23 2023-11-21 1.575 340,103,939 +47,985 6.47% 535,828,499
2023-11-22 2023-11-20 1.587 340,055,954 +65,123 6.47% 539,721,440
2023-11-21 2023-11-17 1.587 339,990,831 +118,249 6.47% 539,618,079
2023-11-20 2023-11-16 1.610 339,872,582 +167,948 6.46% 547,363,200
2023-11-17 2023-11-15 1.646 339,704,634 -18,851 6.46% 558,986,041
2023-11-16 2023-11-14 1.622 339,723,485 -11,996 6.46% 551,087,740
2023-11-15 2023-11-13 1.587 339,735,481 +29,134 6.46% 539,212,799
2023-11-14 2023-11-10 1.599 339,706,347 +29,133 6.46% 543,131,019
2023-11-13 2023-11-09 1.599 339,677,214 +131,960 6.46% 543,084,441
2023-11-10 2023-11-08 1.610 339,545,254 +104,539 6.46% 546,836,040
2023-11-09 2023-11-07 1.669 339,440,715 +327,328 6.46% 566,474,480
2023-11-08 2023-11-06 1.704 339,113,387 +382,168 6.45% 577,800,840
2023-11-07 2023-11-03 1.681 338,731,219 +356,462 6.44% 569,243,520
2023-11-06 2023-11-02 1.646 338,374,757 +191,941 6.43% 556,797,720
2023-11-03 2023-11-01 1.610 338,182,816 +30,847 6.43% 544,641,840
2023-11-02 2023-10-31 1.610 338,151,969 +25,707 6.43% 544,592,161
2023-11-01 2023-10-30 1.599 338,126,262 -18,851 6.43% 540,604,740
2023-10-31 2023-10-27 1.599 338,145,113 +214,219 6.43% 540,634,879
2023-10-27 2023-10-25 1.564 337,930,894 +41,131 6.43% 528,461,161
2023-10-25 2023-10-20 1.552 337,889,763 -1,714 6.43% 524,453,579
2023-10-24 2023-10-19 1.529 337,891,477 -73,692 6.43% 516,569,680
2023-10-20 2023-10-18 1.564 337,965,169 -116,535 6.43% 528,514,760
2023-10-19 2023-10-17 1.587 338,081,704 -202,224 6.43% 536,587,999
2023-10-18 2023-10-16 1.611 338,283,928 -89,115 6.43% 545,073,852
2023-10-17 2023-10-13 1.647 338,373,043 +6,738,536 6.43% 557,333,386
2023-10-16 2023-10-12 1.659 331,634,507 -50,270 6.45% 550,192,580
2023-10-13 2023-10-11 1.647 331,684,777 +67,027 6.45% 546,317,160
2023-10-12 2023-10-10 1.647 331,617,750 +125,675 6.45% 546,206,760
2023-10-11 2023-10-09 1.659 331,492,075 -53,621 6.45% 549,956,281
2023-10-03 2023-09-28 1.635 331,545,696 +214,486 6.45% 542,130,920
2023-09-29 2023-09-27 1.587 331,331,210 -261,405 6.44% 525,961,800
2023-09-28 2023-09-26 1.695 331,592,615 +370,324 6.45% 561,996,240
2023-09-27 2023-09-25 1.731 331,222,291 -231,243 6.44% 573,228,500
2023-09-26 2023-09-22 1.766 331,453,534 +35,189 6.45% 585,496,880
2023-09-25 2023-09-21 1.766 331,418,345 +1,676 6.45% 585,434,720
2023-09-22 2023-09-20 1.755 331,416,669 +30,162 6.45% 581,476,140
2023-09-21 2023-09-19 1.755 331,386,507 -268,108 6.45% 581,423,220
2023-09-20 2023-09-18 1.778 331,654,615 -28,486 6.45% 589,810,540
2023-09-19 2023-09-15 1.778 331,683,101 -80,433 6.45% 589,861,199
2023-09-18 2023-09-14 1.778 331,763,534 -170,919 6.45% 590,004,240
2023-09-15 2023-09-13 1.766 331,934,453 +70,379 6.46% 586,346,400
2023-09-14 2023-09-12 1.790 331,864,074 -72,054 6.46% 594,143,999
2023-09-13 2023-09-11 1.802 331,936,128 -85,460 6.46% 598,234,819
2023-09-12 2023-09-07 1.826 332,021,588 -315,027 6.46% 606,314,520
2023-09-11 2023-09-06 1.826 332,336,615 -358,594 6.46% 606,889,800
2023-09-07 2023-09-05 1.790 332,695,209 +5,027 6.47% 595,632,000
2023-09-06 2023-09-04 1.778 332,690,182 -827,784 6.47% 591,652,180
2023-09-05 2023-08-31 1.778 333,517,966 -139,081 6.49% 593,124,301
2023-09-04 2023-08-30 1.790 333,657,047 -249,675 6.49% 597,354,001
2023-08-31 2023-08-29 1.790 333,906,722 -214,487 6.49% 597,801,000
2023-08-30 2023-08-28 1.766 334,121,209 -1,675 6.50% 590,209,201
2023-08-29 2023-08-25 1.755 334,122,884 -65,352 6.50% 586,224,240
2023-08-28 2023-08-24 1.743 334,188,236 +21,784 6.50% 582,350,201
2023-08-25 2023-08-23 1.731 334,166,452 -1,640,486 6.50% 578,323,800
2023-08-24 2023-08-22 1.778 335,806,938 +6,703 6.53% 597,194,981
2023-08-23 2023-08-21 1.778 335,800,235 +211,135 6.53% 597,183,060
2023-08-22 2023-08-18 1.766 335,589,100 -846,216 6.53% 592,802,160
2023-08-21 2023-08-17 1.802 336,435,316 -120,648 6.54% 606,343,521
2023-08-18 2023-08-16 1.802 336,555,964 +97,189 6.55% 606,560,960
2023-08-17 2023-08-15 1.850 336,458,775 -787,567 6.54% 622,449,000
2023-08-16 2023-08-14 1.814 337,246,342 +13,405 6.56% 611,830,399
2023-08-15 2023-08-11 1.802 337,232,937 -336,811 6.56% 607,781,040
2023-08-14 2023-08-10 1.778 337,569,748 -606,594 6.57% 600,329,941
2023-08-11 2023-08-09 1.790 338,176,342 -293,243 6.58% 605,445,000
2023-08-10 2023-08-08 1.790 338,469,585 -733,946 6.58% 605,970,000
2023-08-09 2023-08-07 1.790 339,203,531 -821,080 6.60% 607,284,001
2023-08-08 2023-08-04 1.790 340,024,611 -174,271 6.61% 608,753,999
2023-08-07 2023-08-03 1.778 340,198,882 -442,378 6.62% 605,005,561
2023-08-04 2023-08-02 1.778 340,641,260 -460,810 6.63% 605,792,280
2023-08-03 2023-08-01 1.766 341,102,070 -1,159,568 6.63% 602,540,559
2023-08-02 2023-07-31 1.695 342,261,638 -3,384,863 6.66% 580,078,521
2023-08-01 2023-07-28 1.659 345,646,501 -2,374,431 6.72% 573,438,940
2023-07-31 2023-07-27 1.671 348,020,932 -388,757 6.77% 581,531,999
2023-07-28 2023-07-26 1.683 348,409,689 +115,622 6.78% 586,340,040
2023-07-27 2023-07-25 1.671 348,294,067 -645,135 6.77% 581,988,399
2023-07-26 2023-07-24 1.671 348,939,202 -237,946 6.79% 583,066,400
2023-07-25 2023-07-21 1.671 349,177,148 -58,649 6.79% 583,464,000
2023-07-24 2023-07-20 1.671 349,235,797 -1,290,269 6.79% 583,562,001
2023-07-21 2023-07-19 1.599 350,526,066 +130,702 6.82% 560,615,799
2023-07-20 2023-07-18 1.611 350,395,364 +563,027 6.82% 564,588,900
2023-07-19 2023-07-14 1.635 349,832,337 +720,540 6.80% 572,032,540
2023-07-18 2023-07-13 1.647 349,111,797 -219,513 6.79% 575,021,160
2023-07-14 2023-07-12 1.647 349,331,310 -46,919 6.79% 575,382,720
2023-07-13 2023-07-11 1.635 349,378,229 -25,135 6.80% 571,290,000
2023-07-12 2023-07-10 1.659 349,403,364 +378,702 6.80% 579,671,700
2023-07-11 2023-07-07 1.659 349,024,662 +125,676 6.79% 579,043,421
2023-07-10 2023-07-06 1.647 348,898,986 +145,784 6.79% 574,670,640
2023-07-07 2023-07-05 1.659 348,753,202 +40,216 6.78% 578,593,059
2023-07-06 2023-07-04 1.659 348,712,986 +2,045,999 6.78% 578,526,340
2023-07-05 2023-07-03 1.599 346,666,987 +75,405 6.74% 554,443,760
2023-07-04 2023-06-30 1.552 346,591,582 +519,460 6.74% 537,776,201
2023-07-03 2023-06-29 1.528 346,072,122 -28,487 6.73% 528,709,119
2023-06-30 2023-06-28 1.552 346,100,609 -209,459 6.73% 537,014,400
2023-06-29 2023-06-27 1.711 346,310,068 +41,892 6.74% 592,643,383
2023-06-28 2023-06-26 1.699 346,268,176 +17,848,057 6.74% 588,214,548
2023-06-26 2023-06-21 1.736 328,420,119 -615,108 6.73% 570,293,280
2023-06-23 2023-06-20 1.749 329,035,227 -158,943 6.75% 575,501,700
2023-06-21 2023-06-19 1.762 329,194,170 +212,983 6.75% 579,922,000
2023-06-20 2023-06-16 1.724 328,981,187 +63,578 6.75% 567,127,941
2023-06-19 2023-06-15 1.736 328,917,609 -600,804 6.75% 571,157,159
2023-06-16 2023-06-14 1.736 329,518,413 -298,812 6.76% 572,200,440
2023-06-15 2023-06-13 1.749 329,817,225 -125,565 6.76% 576,869,460
2023-06-14 2023-06-12 1.749 329,942,790 -3,179 6.77% 577,089,080
2023-06-13 2023-06-09 1.762 329,945,969 -529,279 6.77% 581,246,401
2023-06-12 2023-06-08 1.724 330,475,248 -112,849 6.78% 569,703,540
2023-06-09 2023-06-07 1.711 330,588,097 -160,532 6.78% 565,738,240
2023-06-08 2023-06-06 1.711 330,748,629 -224,110 6.78% 566,012,959
2023-06-07 2023-06-05 1.724 330,972,739 -224,109 6.79% 570,561,161
2023-06-06 2023-06-02 1.736 331,196,848 +60,398 6.79% 575,115,000
2023-06-05 2023-06-01 1.724 331,136,450 -519,742 6.79% 570,843,381
2023-06-02 2023-05-31 1.699 331,656,192 -146,227 6.80% 563,392,800
2023-06-01 2023-05-30 1.736 331,802,419 -321,065 6.80% 576,166,559
2023-05-31 2023-05-29 1.736 332,123,484 -286,097 6.81% 576,724,081
2023-05-30 2023-05-25 1.711 332,409,581 -276,560 6.82% 568,855,361
2023-05-29 2023-05-24 1.736 332,686,141 -368,747 6.82% 577,701,120
2023-05-25 2023-05-23 1.736 333,054,888 +688,222 6.83% 578,341,440
2023-05-24 2023-05-22 1.736 332,366,666 -777,230 6.82% 577,146,360
2023-05-23 2023-05-19 1.736 333,143,896 -179,605 6.83% 578,496,000
2023-05-22 2023-05-18 1.736 333,323,501 +79,471 6.84% 578,807,880
2023-05-19 2023-05-17 1.736 333,244,030 -84,239 6.83% 578,669,881
2023-05-18 2023-05-16 1.724 333,328,269 +42,914 6.84% 574,621,839
2023-05-17 2023-05-15 1.762 333,285,355 -255,898 6.83% 587,129,200
2023-05-16 2023-05-12 1.749 333,541,253 -27,020 6.84% 583,383,001
2023-05-15 2023-05-11 1.736 333,568,273 +127,154 6.84% 579,232,920
2023-05-12 2023-05-10 1.762 333,441,119 -325,832 6.84% 587,403,601
2023-05-11 2023-05-09 1.749 333,766,951 -163,711 6.84% 583,777,760
2023-05-10 2023-05-08 1.762 333,930,662 -123,975 6.85% 588,266,000
2023-05-09 2023-05-05 1.736 334,054,637 -781,999 6.85% 580,077,479
2023-05-08 2023-05-04 1.699 334,836,636 -281,328 6.87% 568,795,501
2023-05-03 2023-04-28 1.699 335,117,964 -837,628 6.87% 569,273,400
2023-05-02 2023-04-27 1.699 335,955,592 -31,789 6.89% 570,696,300
2023-04-28 2023-04-26 1.674 335,987,381 -240,003 6.89% 562,294,741
2023-04-27 2023-04-25 1.648 336,227,384 +77,882 6.89% 554,234,800
2023-04-26 2023-04-24 1.661 336,149,502 +205,036 6.89% 558,336,240
2023-04-25 2023-04-21 1.648 335,944,466 -581,730 6.89% 553,768,440
2023-04-24 2023-04-20 1.661 336,526,196 +46,093 6.90% 558,961,919
2023-04-21 2023-04-19 1.661 336,480,103 -92,187 6.90% 558,885,360
2023-04-20 2023-04-18 1.648 336,572,290 -146,227 6.90% 554,803,340
2023-04-19 2023-04-17 1.636 336,718,517 -357,621 6.91% 550,807,400
2023-04-18 2023-04-14 1.636 337,076,138 +82,650 6.91% 551,392,400
2023-04-17 2023-04-13 1.623 336,993,488 -503,848 6.91% 547,016,760
2023-04-14 2023-04-12 1.636 337,497,336 +278,149 6.92% 552,081,400
2023-04-13 2023-04-11 1.636 337,219,187 -114,438 6.92% 551,626,401
2023-04-12 2023-04-06 1.611 337,333,625 -1,810,358 6.92% 543,324,159
2023-04-11 2023-04-04 1.648 339,143,983 +73,114 6.95% 559,042,501
2023-04-06 2023-04-03 1.661 339,070,869 +84,240 6.95% 563,188,560
2023-04-04 2023-03-31 1.674 338,986,629 -670,739 6.95% 567,314,159
2023-04-03 2023-03-30 1.686 339,657,368 -460,933 6.97% 572,710,641
2023-03-31 2023-03-29 1.686 340,118,301 -241,593 6.97% 573,487,839
2023-03-30 2023-03-28 1.711 340,359,894 -445,040 6.98% 582,460,800
2023-03-29 2023-03-27 1.661 340,804,934 -143,048 6.99% 566,068,800
2023-03-28 2023-03-24 1.636 340,947,982 +375,104 6.99% 557,726,000
2023-03-27 2023-03-23 1.648 340,572,878 -109,670 6.98% 561,397,881
2023-03-24 2023-03-22 1.661 340,682,548 -534,047 6.99% 565,865,520
2023-03-23 2023-03-21 1.623 341,216,595 -262,256 7.00% 553,871,819
2023-03-22 2023-03-20 1.661 341,478,851 -225,699 7.00% 567,188,160
2023-03-21 2023-03-17 1.661 341,704,550 +208,215 7.01% 567,563,041
2023-03-20 2023-03-16 1.636 341,496,335 -665,969 7.00% 558,623,001
2023-03-17 2023-03-15 1.661 342,162,304 +65,166 7.02% 568,323,359
2023-03-16 2023-03-14 1.648 342,097,138 -651,665 7.02% 563,910,460
2023-03-15 2023-03-13 1.674 342,748,803 +247,951 7.03% 573,610,380
2023-03-14 2023-03-10 1.636 342,500,852 +661,201 7.02% 560,266,199
2023-03-13 2023-03-09 1.674 341,839,651 +1,015,644 7.01% 572,088,860
2023-03-10 2023-03-08 1.648 340,824,007 +222,520 6.99% 561,811,840
2023-03-09 2023-03-07 1.686 340,601,487 -130,333 6.98% 574,302,560
2023-03-08 2023-03-06 1.686 340,731,820 -645,308 6.99% 574,522,320
2023-03-07 2023-03-03 1.699 341,377,128 +324,244 7.00% 579,906,001
2023-03-06 2023-03-02 1.699 341,052,884 +316,296 6.99% 579,355,199
2023-03-03 2023-03-01 1.661 340,736,588 -368,748 6.99% 565,955,279
2023-03-02 2023-02-28 1.636 341,105,336 -448,218 7.00% 557,983,401
2023-03-01 2023-02-27 1.623 341,553,554 +95,366 7.00% 554,418,780
2023-02-28 2023-02-24 1.648 341,458,188 -324,243 7.00% 562,857,219
2023-02-27 2023-02-23 1.636 341,782,431 -158,943 7.01% 559,090,999
2023-02-24 2023-02-22 1.648 341,941,374 -526,100 7.01% 563,653,700
2023-02-23 2023-02-21 1.598 342,467,474 -268,614 7.02% 547,283,639
2023-02-22 2023-02-20 1.598 342,736,088 +36,557 7.03% 547,712,901
2023-02-21 2023-02-17 1.585 342,699,531 +233,646 7.03% 543,342,240
2023-02-20 2023-02-16 1.585 342,465,885 +36,557 7.02% 542,971,800
2023-02-17 2023-02-15 1.585 342,429,328 +212,983 7.02% 542,913,840
2023-02-16 2023-02-14 1.611 342,216,345 -788,356 7.02% 551,188,480
2023-02-15 2023-02-13 1.611 343,004,701 -79,471 7.03% 552,458,240
2023-02-14 2023-02-10 1.648 343,084,172 +155,764 7.04% 565,537,480
2023-02-13 2023-02-09 1.648 342,928,408 +139,869 7.03% 565,280,720
2023-02-10 2023-02-08 1.661 342,788,539 -1,719,760 7.03% 569,363,520
2023-02-09 2023-02-07 1.623 344,508,299 -46,093 7.06% 559,215,000
2023-02-08 2023-02-06 1.611 344,554,392 -939,351 7.07% 554,954,240
2023-02-07 2023-02-03 1.636 345,493,743 -205,037 7.08% 565,161,999
2023-02-06 2023-02-02 1.648 345,698,780 -519,742 7.09% 569,847,381
2023-02-03 2023-02-01 1.623 346,218,522 -487,954 7.10% 561,991,080
2023-02-02 2023-01-31 1.623 346,706,476 -759,746 7.11% 562,783,140
2023-02-01 2023-01-30 1.636 347,466,222 -101,724 7.13% 568,388,599
2023-01-20 2023-01-18 1.623 347,567,946 +190,732 7.13% 564,181,501
2023-01-19 2023-01-17 1.623 347,377,214 -14,305 7.12% 563,871,899
2023-01-18 2023-01-16 1.623 347,391,519 -1,985,195 7.12% 563,895,120
2023-01-17 2023-01-13 1.636 349,376,714 -1,343,065 7.16% 571,513,801
2023-01-16 2023-01-12 1.560 350,719,779 +139,869 7.19% 547,231,839
2023-01-13 2023-01-11 1.560 350,579,910 +597,625 7.19% 547,013,600
2023-01-12 2023-01-10 1.485 349,982,285 +120,796 7.18% 519,657,840
2023-01-11 2023-01-09 1.510 349,861,489 -451,397 7.17% 528,283,200
2023-01-10 2023-01-06 1.485 350,312,886 -449,808 7.18% 520,148,720
2023-01-09 2023-01-05 1.485 350,762,694 +236,825 7.19% 520,816,600
2023-01-06 2023-01-04 1.485 350,525,869 -165,301 7.19% 520,464,960
2023-01-05 2023-01-03 1.472 350,691,170 +71,525 7.19% 516,297,600
2023-01-04 2022-12-30 1.460 350,619,645 -2,182,284 7.19% 511,780,399
2023-01-03 2022-12-29 1.422 352,801,929 +57,220 7.23% 501,647,680
2022-12-30 2022-12-28 1.434 352,744,709 -373,516 7.23% 506,004,960
2022-12-29 2022-12-23 1.434 353,118,225 +206,626 7.24% 506,540,760
2022-12-28 2022-12-22 1.422 352,911,599 +276,560 7.24% 501,803,620
2022-12-23 2022-12-21 1.422 352,635,039 +138,280 7.23% 501,410,380
2022-12-22 2022-12-20 1.384 352,496,759 -440,271 7.23% 487,907,200
2022-12-21 2022-12-19 1.372 352,937,030 +271,792 7.24% 484,075,540
2022-12-20 2022-12-16 1.384 352,665,238 -1,762,675 7.23% 488,140,400
2022-12-19 2022-12-15 1.384 354,427,913 -44,503 7.27% 490,580,201
2022-12-16 2022-12-14 1.397 354,472,416 +279,739 7.27% 495,102,179
2022-12-15 2022-12-13 1.384 354,192,677 +624,644 7.26% 490,254,600
2022-12-14 2022-12-12 1.384 353,568,033 +23,842 7.25% 489,390,001
2022-12-13 2022-12-09 1.384 353,544,191 -424,377 7.25% 489,357,000
2022-12-12 2022-12-08 1.372 353,968,568 -25,431 7.26% 485,490,360
2022-12-09 2022-12-07 1.397 353,993,999 +677,096 7.26% 494,433,960
2022-12-08 2022-12-06 1.422 353,316,903 -98,545 7.25% 502,379,920
2022-12-07 2022-12-05 1.409 353,415,448 -1,071,273 7.25% 498,072,961
2022-12-06 2022-12-02 1.422 354,486,721 -669,149 7.27% 504,043,280
2022-12-05 2022-12-01 1.497 355,155,870 +1,150,745 7.28% 531,808,620
2022-12-02 2022-11-30 1.472 354,005,125 -664,380 7.26% 521,176,500
2022-12-01 2022-11-29 1.447 354,669,505 -483,186 7.27% 513,228,899
2022-11-30 2022-11-28 1.372 355,152,691 -146,228 7.28% 487,114,460
2022-11-29 2022-11-25 1.397 355,298,919 +146,228 7.29% 496,256,581
2022-11-28 2022-11-24 1.409 355,152,691 -44,504 7.28% 500,521,280
2022-11-25 2022-11-23 1.397 355,197,195 -440,271 7.28% 496,114,500
2022-11-24 2022-11-22 1.372 355,637,466 -60,399 7.29% 487,779,359
2022-11-23 2022-11-21 1.346 355,697,865 -225,698 7.29% 478,910,600
2022-11-22 2022-11-18 1.372 355,923,563 +718,421 7.30% 488,171,760
2022-11-21 2022-11-17 1.397 355,205,142 +184,373 7.28% 496,125,600
2022-11-17 2022-11-15 1.460 355,020,769 -233,646 7.28% 518,204,480
2022-11-16 2022-11-14 1.434 355,254,415 +301,992 7.29% 509,605,081
2022-11-15 2022-11-11 1.372 354,952,423 -591,267 7.28% 486,839,779
2022-11-14 2022-11-10 1.346 355,543,690 -683,454 7.29% 478,703,020
2022-11-11 2022-11-09 1.359 356,227,144 +1,590 7.31% 484,105,680
2022-11-10 2022-11-08 1.359 356,225,554 +276,560 7.31% 484,103,519
2022-11-09 2022-11-07 1.397 355,948,994 -171,658 7.30% 497,164,560
2022-11-08 2022-11-04 1.321 356,120,652 +34,967 7.30% 470,517,600
2022-11-07 2022-11-03 1.283 356,085,685 +158,943 7.30% 457,029,360
2022-11-04 2022-11-02 1.309 355,926,742 +42,914 7.30% 465,782,720
2022-11-03 2022-11-01 1.258 355,883,828 -1,236,574 7.30% 447,814,000
2022-11-02 2022-10-31 1.246 357,120,402 +103,313 7.32% 444,876,300
2022-11-01 2022-10-28 1.246 357,017,089 -87,419 7.32% 444,747,600
2022-10-31 2022-10-27 1.246 357,104,508 -3,248,788 7.32% 444,856,501
2022-10-28 2022-10-26 1.321 360,353,296 +734,315 7.39% 476,109,900
2022-10-27 2022-10-25 1.359 359,618,981 +127,154 7.37% 488,715,120
2022-10-26 2022-10-24 1.384 359,491,827 +11,126 7.37% 497,589,400
2022-10-25 2022-10-21 1.434 359,480,701 +419,609 7.37% 515,667,600
2022-10-24 2022-10-20 1.434 359,061,092 +185,963 7.36% 515,065,680
2022-10-21 2022-10-19 1.447 358,875,129 +61,987 7.36% 519,314,700
2022-10-20 2022-10-18 1.447 358,813,142 +61,988 7.36% 519,225,001
2022-10-19 2022-10-17 1.409 358,751,154 -1,460,683 7.36% 505,592,640
2022-10-18 2022-10-14 1.422 360,211,837 +715,242 7.39% 512,183,800
2022-10-17 2022-10-13 1.434 359,496,595 +289,276 7.37% 515,690,400
2022-10-14 2022-10-12 1.460 359,207,319 +661,201 7.37% 524,315,359
2022-10-13 2022-10-11 1.472 358,546,118 -38,146 7.35% 527,861,880
2022-10-12 2022-10-10 1.447 358,584,264 +98,544 7.35% 518,893,800
2022-09-30 2022-09-28 1.447 358,485,720 +1,559,228 7.35% 518,751,201
2022-09-29 2022-09-27 1.485 356,926,492 +516,564 7.32% 529,968,680
2022-09-28 2022-09-26 1.535 356,409,928 +1,381,212 7.31% 547,140,720
2022-09-27 2022-09-23 1.535 355,028,716 +1,158,692 7.28% 545,020,360
2022-09-26 2022-09-22 1.485 353,870,024 +33,378 7.26% 525,430,401
2022-09-23 2022-09-21 1.549 353,836,646 +146,228 7.26% 547,985,231
2022-09-22 2022-09-20 1.575 353,690,418 +9,099,509 7.25% 556,888,081
2022-09-21 2022-09-19 1.587 344,590,909 +1,052,240 7.25% 547,008,060
2022-09-20 2022-09-16 1.613 343,538,669 +581,134 7.23% 554,205,000
2022-09-19 2022-09-15 1.652 342,957,535 -23,245 7.21% 566,545,921
2022-09-16 2022-09-14 1.678 342,980,780 +247,951 7.21% 575,437,200
2022-09-15 2022-09-13 1.691 342,732,829 +254,149 7.21% 579,444,439
2022-09-14 2022-09-09 1.691 342,478,680 -282,044 7.20% 579,014,760
2022-09-13 2022-09-08 1.678 342,760,724 +1,317,238 7.21% 575,068,000
2022-09-09 2022-09-07 1.665 341,443,486 +635,373 7.18% 568,451,400
2022-09-08 2022-09-06 1.665 340,808,113 -999,551 7.17% 567,393,601
2022-09-07 2022-09-05 1.652 341,807,664 +173,566 7.19% 564,646,401
2022-09-06 2022-09-02 1.691 341,634,098 +91,432 7.19% 577,586,860
2022-09-05 2022-09-01 1.665 341,542,666 -271,196 7.18% 568,616,519
2022-09-02 2022-08-31 1.716 341,813,862 +1,441,213 7.19% 586,713,539
2022-09-01 2022-08-30 1.691 340,372,649 +423,065 7.16% 575,454,179
2022-08-31 2022-08-29 1.729 339,949,584 +1,808,490 7.15% 587,900,880
2022-08-30 2022-08-26 1.691 338,141,094 +841,482 7.11% 571,681,380
2022-08-29 2022-08-25 1.742 337,299,612 +1,165,368 7.09% 587,671,201
2022-08-26 2022-08-24 1.755 336,134,244 +421,516 7.07% 589,978,881
2022-08-25 2022-08-23 1.768 335,712,728 +2,127,726 7.06% 593,571,681
2022-08-24 2022-08-22 1.807 333,585,002 +1,360,629 7.02% 602,725,201
2022-08-23 2022-08-19 1.820 332,224,373 -44,941 6.99% 604,554,421
2022-08-22 2022-08-18 1.833 332,269,314 +1,253,701 6.99% 608,924,401
2022-08-19 2022-08-17 1.768 331,015,613 +1,293,992 6.96% 585,266,739
2022-08-18 2022-08-16 1.807 329,721,621 +398,271 6.93% 595,744,800
2022-08-17 2022-08-15 1.807 329,323,350 +478,854 6.93% 595,025,199
2022-08-16 2022-08-12 1.807 328,844,496 -522,246 6.92% 594,160,000
2022-08-15 2022-08-11 1.807 329,366,742 +272,746 6.93% 595,103,600
2022-08-12 2022-08-10 1.768 329,093,996 +254,149 6.92% 581,869,140
2022-08-11 2022-08-09 1.820 328,839,847 +6,199 6.92% 598,395,541
2022-08-10 2022-08-08 1.807 328,833,648 -254,149 6.92% 594,140,400
2022-08-09 2022-08-05 1.807 329,087,797 +10,848 6.92% 594,599,599
2022-08-08 2022-08-04 1.820 329,076,949 +553,239 6.92% 598,826,999
2022-08-05 2022-08-03 1.807 328,523,710 -123,975 6.91% 593,580,401
2022-08-04 2022-08-02 1.742 328,647,685 +123,975 6.91% 572,597,100
2022-08-03 2022-08-01 1.846 328,523,710 +326,985 6.91% 606,299,981
2022-08-02 2022-07-29 1.871 328,196,725 +509,849 6.90% 614,167,800
2022-08-01 2022-07-28 1.884 327,686,876 -807,390 6.89% 617,442,759
2022-07-29 2022-07-27 1.742 328,494,266 -967,007 6.91% 572,329,801
2022-07-28 2022-07-26 1.742 329,461,273 +29,444 6.93% 574,014,600
2022-07-27 2022-07-25 1.716 329,431,829 -212,308 6.93% 565,460,140
2022-07-26 2022-07-22 1.742 329,644,137 +190,613 6.93% 574,333,201
2022-07-25 2022-07-21 1.768 329,453,524 +895,721 6.93% 582,504,819
2022-07-22 2022-07-20 1.755 328,557,803 +323,886 6.91% 576,680,800
2022-07-21 2022-07-19 1.729 328,233,917 -34,094 6.90% 567,640,079
2022-07-20 2022-07-18 1.704 328,268,011 -210,758 6.90% 559,225,921
2022-07-19 2022-07-15 1.639 328,478,769 +891,073 6.91% 538,388,561
2022-07-18 2022-07-14 1.665 327,587,696 +923,616 6.89% 545,383,620
2022-07-15 2022-07-13 1.639 326,664,080 +1,402,471 6.87% 535,414,220
2022-07-14 2022-07-12 1.678 325,261,609 +184,413 6.84% 545,708,799
2022-07-13 2022-07-11 1.665 325,077,196 +123,975 6.84% 541,204,020
2022-07-12 2022-07-08 1.678 324,953,221 -1,550 6.83% 545,191,400
2022-07-11 2022-07-07 1.652 324,954,771 +7,749 6.83% 536,806,401
2022-07-08 2022-07-06 1.652 324,947,022 +609,029 6.83% 536,793,600
2022-07-07 2022-07-05 1.704 324,337,993 +117,776 6.82% 552,530,879
2022-07-06 2022-07-04 1.849 324,220,217 +697,361 6.82% 599,507,650
2022-07-05 2022-06-30 1.903 323,522,856 +15,483,260 6.80% 615,684,401
2022-07-04 2022-06-29 1.930 308,039,596 +143,737 6.78% 594,533,940
2022-06-30 2022-06-28 1.944 307,895,859 -254,873 6.77% 598,412,160
2022-06-29 2022-06-27 1.903 308,150,732 +764,619 6.78% 586,430,279
2022-06-28 2022-06-24 1.903 307,386,113 +1,632,968 6.76% 584,975,161
2022-06-27 2022-06-23 1.876 305,753,145 +1,099,512 6.73% 573,614,080
2022-06-24 2022-06-22 1.836 304,653,633 +468,255 6.70% 559,215,679
2022-06-23 2022-06-21 1.863 304,185,378 -257,837 6.69% 566,567,280
2022-06-22 2022-06-20 1.809 304,443,215 -47,418 6.70% 550,611,360
2022-06-21 2022-06-17 1.768 304,490,633 -284,510 6.70% 538,368,080
2022-06-20 2022-06-16 1.782 304,775,143 +1,006,157 6.70% 542,984,640
2022-06-17 2022-06-15 1.822 303,768,986 +644,592 6.68% 553,491,900
2022-06-16 2022-06-14 1.836 303,124,394 -182,264 6.67% 556,408,641
2022-06-15 2022-06-13 1.809 303,306,658 -291,918 6.67% 548,555,801
2022-06-14 2022-06-10 1.849 303,598,576 -100,764 6.68% 561,376,679
2022-06-13 2022-06-09 1.863 303,699,340 +419,355 6.68% 565,661,999
2022-06-10 2022-06-08 1.930 303,279,985 +1,324,749 6.67% 585,347,620
2022-06-09 2022-06-07 1.957 301,955,236 -1,001,712 6.64% 590,941,699
2022-06-08 2022-06-06 1.876 302,956,948 -1,072,839 6.66% 568,368,221
2022-06-07 2022-06-02 1.957 304,029,787 -205,973 6.69% 595,001,701
2022-06-06 2022-06-01 1.944 304,235,760 -237,091 6.69% 591,298,560
2022-06-02 2022-05-31 1.944 304,472,851 -1,192,867 6.70% 591,759,360
2022-06-01 2022-05-30 1.903 305,665,718 +564,574 6.72% 581,701,141
2022-05-31 2022-05-27 1.944 305,101,144 +1,081,730 6.71% 592,980,481
2022-05-30 2022-05-26 1.917 304,019,414 +118,546 6.69% 582,671,440
2022-05-27 2022-05-25 1.890 303,900,868 -964,666 6.68% 574,240,800
2022-05-26 2022-05-24 1.863 304,865,534 +96,318 6.71% 567,834,120
2022-05-25 2022-05-23 1.863 304,769,216 +1,576,659 6.70% 567,654,721
2022-05-24 2022-05-20 1.795 303,192,557 -1,135,076 6.67% 544,257,279
2022-05-23 2022-05-19 1.768 304,327,633 -508,265 6.69% 538,079,881
2022-05-20 2022-05-18 1.782 304,835,898 +1,258,067 6.71% 543,092,881
2022-05-19 2022-05-17 1.795 303,577,831 +1,219,539 6.68% 544,948,880
2022-05-18 2022-05-16 1.728 302,358,292 -208,937 6.65% 522,355,200
2022-05-17 2022-05-13 1.674 302,567,229 +1,450,704 6.66% 506,381,281
2022-05-16 2022-05-12 1.647 301,116,525 -176,337 6.62% 495,825,080
2022-05-13 2022-05-11 1.674 301,292,862 +1,195,830 6.63% 504,248,480
2022-05-12 2022-05-10 1.674 300,097,032 +133,364 6.60% 502,247,120
2022-05-11 2022-05-06 1.674 299,963,668 +678,674 6.60% 502,023,920
2022-05-10 2022-05-05 1.701 299,284,994 +1,462,558 6.58% 508,966,920
2022-04-29 2022-04-27 1.633 297,822,436 +2,320,533 6.55% 486,381,280
2022-04-28 2022-04-26 1.660 295,501,903 -723,129 6.50% 490,568,280
2022-04-27 2022-04-25 1.714 296,225,032 +414,910 6.52% 507,761,240
2022-04-26 2022-04-22 1.863 295,810,122 +1,059,502 6.51% 550,967,760
2022-04-25 2022-04-21 1.755 294,750,620 +1,653,713 6.48% 517,168,601
2022-04-22 2022-04-20 1.714 293,096,907 +1,020,975 6.45% 502,399,301
2022-04-21 2022-04-19 1.728 292,075,932 +5,524,231 6.42% 504,591,361
2022-04-20 2022-04-14 1.647 286,551,701 +1,702,613 6.30% 471,842,321
2022-04-19 2022-04-13 1.647 284,849,088 +2,953,271 6.27% 469,038,761
2022-04-14 2022-04-12 1.566 281,895,817 -259,319 6.20% 441,347,520
2022-04-13 2022-04-11 1.552 282,155,136 -14,818 6.21% 437,945,300
2022-04-12 2022-04-08 1.593 282,169,954 +47,418 6.21% 449,393,560
2022-04-11 2022-04-07 1.552 282,122,536 +828,338 6.21% 437,894,700
2022-04-08 2022-04-06 1.579 281,294,198 +757,211 6.19% 444,202,201
2022-04-01 2022-03-30 1.498 280,536,987 +426,765 6.17% 420,288,181
2022-03-31 2022-03-29 1.471 280,110,222 +340,819 6.16% 412,087,580
2022-03-30 2022-03-28 1.444 279,769,403 -886,129 6.15% 404,034,140
2022-03-29 2022-03-25 1.471 280,655,532 +611,992 6.17% 412,889,819
2022-03-28 2022-03-24 1.471 280,043,540 -180,782 6.16% 411,989,480
2022-03-25 2022-03-23 1.458 280,224,322 +112,618 6.16% 408,473,280
2022-03-24 2022-03-22 1.471 280,111,704 -346,746 6.16% 412,089,760
2022-03-23 2022-03-21 1.417 280,458,450 +183,746 6.17% 397,458,600
2022-03-22 2022-03-18 1.444 280,274,704 -111,137 6.16% 404,763,880
2022-03-21 2022-03-17 1.417 280,385,841 -980,966 6.17% 397,355,700
2022-03-18 2022-03-16 1.390 281,366,807 -500,855 6.19% 391,150,740
2022-03-17 2022-03-15 1.282 281,867,662 -745,357 6.20% 361,412,299
2022-03-16 2022-03-14 1.363 282,613,019 +865,384 6.22% 385,254,400
2022-03-15 2022-03-11 1.431 281,747,635 +182,264 6.20% 403,088,320
2022-03-14 2022-03-10 1.431 281,565,371 -125,955 6.19% 402,827,560
2022-03-11 2022-03-09 1.417 281,691,326 +1,169,158 6.20% 399,205,800
2022-03-10 2022-03-08 1.390 280,522,168 -2,618,379 6.17% 389,976,539
2022-03-09 2022-03-07 1.485 283,140,547 +652,001 6.23% 420,367,200
2022-03-08 2022-03-04 1.512 282,488,546 +238,574 6.21% 427,024,640
2022-03-07 2022-03-03 1.539 282,249,972 -183,746 6.21% 434,282,999
2022-03-04 2022-03-02 1.498 282,433,718 +220,791 6.21% 423,129,780
2022-03-03 2022-03-01 1.512 282,212,927 -35,564 6.21% 426,608,000
2022-03-02 2022-02-28 1.512 282,248,491 -48,900 6.21% 426,661,761
2022-03-01 2022-02-25 1.525 282,297,391 -1,223,984 6.21% 430,545,820
2022-02-28 2022-02-24 1.512 283,521,375 +677,192 6.24% 428,585,919
2022-02-25 2022-02-23 1.593 282,844,183 -797,220 6.22% 450,467,360
2022-02-24 2022-02-22 1.539 283,641,403 +508,265 6.24% 436,423,920
2022-02-23 2022-02-21 1.566 283,133,138 +5,927 6.23% 443,284,720
2022-02-22 2022-02-18 1.552 283,127,211 +640,147 6.23% 439,454,100
2022-02-21 2022-02-17 1.579 282,487,064 -214,864 6.21% 446,085,900
2022-02-18 2022-02-16 1.579 282,701,928 +635,701 6.22% 446,425,200
2022-02-17 2022-02-15 1.579 282,066,227 +408,983 6.20% 445,421,341
2022-02-16 2022-02-14 1.579 281,657,244 -56,309 6.20% 444,775,500
2022-02-15 2022-02-11 1.606 281,713,553 +718,683 6.20% 452,468,940
2022-02-14 2022-02-10 1.647 280,994,870 +892,057 6.18% 462,692,321
2022-02-11 2022-02-09 1.606 280,102,813 +60,755 6.16% 449,881,880
2022-02-10 2022-02-08 1.579 280,042,058 +222,273 6.16% 442,224,900
2022-02-09 2022-02-07 1.606 279,819,785 +450,474 6.15% 449,427,300
2022-01-28 2022-01-26 1.579 279,369,311 +103,727 6.15% 441,162,540
2022-01-27 2022-01-25 1.579 279,265,584 -280,064 6.14% 440,998,740
2022-01-26 2022-01-24 1.647 279,545,648 +411,946 6.15% 460,306,000
2022-01-25 2022-01-21 1.633 279,133,702 +1,482 6.14% 455,860,241
2022-01-24 2022-01-20 1.660 279,132,220 +973,557 6.14% 463,392,660
2022-01-21 2022-01-19 1.674 278,158,663 +1,621,113 6.12% 465,530,720
2022-01-20 2022-01-18 1.674 276,537,550 +1,299,557 6.08% 462,817,600
2022-01-19 2022-01-17 1.660 275,237,993 +951,330 6.05% 456,927,781
2022-01-18 2022-01-14 1.647 274,286,663 +558,647 6.03% 451,646,440
2022-01-17 2022-01-13 1.633 273,728,016 +678,674 6.02% 447,032,079
2022-01-14 2022-01-12 1.647 273,049,342 +1,263,994 6.01% 449,609,040
2022-01-13 2022-01-11 1.620 271,785,348 +254,873 5.98% 440,191,200
2022-01-12 2022-01-10 1.647 271,530,475 +2,093,814 5.97% 447,108,040
2022-01-11 2022-01-07 1.566 269,436,661 +1,831,532 5.93% 421,840,960
2022-01-10 2022-01-06 1.485 267,605,129 +865,383 5.89% 397,302,399
2022-01-07 2022-01-05 1.485 266,739,746 -32,600 5.87% 396,017,601
2022-01-06 2022-01-04 1.512 266,772,346 +451,956 5.87% 403,267,201
2021-12-30 2021-12-28 1.471 266,320,390 -826,857 5.86% 391,800,500
2021-12-29 2021-12-24 1.458 267,147,247 -717,201 5.88% 389,411,281
2021-12-28 2021-12-22 1.417 267,864,448 +65,200 5.89% 379,610,700
2021-12-23 2021-12-21 1.444 267,799,248 +197,082 5.89% 386,747,220
2021-12-22 2021-12-20 1.458 267,602,166 -146,700 5.89% 390,074,400
2021-12-21 2021-12-17 1.444 267,748,866 +966,148 5.89% 386,674,460
2021-12-20 2021-12-16 1.485 266,782,718 -937,993 5.87% 396,081,399
2021-12-17 2021-12-15 1.444 267,720,711 +948,365 5.89% 386,633,799
2021-12-16 2021-12-14 1.431 266,772,346 +1,043,203 5.87% 381,663,600
2021-12-15 2021-12-13 1.471 265,729,143 +930,584 5.84% 390,930,680
2021-12-14 2021-12-10 1.471 264,798,559 +360,082 5.82% 389,561,640
2021-12-13 2021-12-09 1.512 264,438,477 -1,468,485 5.82% 399,739,201
2021-12-10 2021-12-08 1.471 265,906,962 -234,128 5.85% 391,192,280
2021-12-09 2021-12-07 1.458 266,141,090 +112,619 5.85% 387,944,641
2021-12-08 2021-12-06 1.444 266,028,471 +31,118 5.85% 384,189,920
2021-12-07 2021-12-03 1.444 265,997,353 +237,092 5.85% 384,144,980
2021-12-06 2021-12-02 1.444 265,760,261 -45,937 5.85% 383,802,579
2021-12-03 2021-12-01 1.458 265,806,198 +146,700 5.85% 387,456,480
2021-12-02 2021-11-30 1.444 265,659,498 +1,948,596 5.84% 383,657,061
2021-12-01 2021-11-29 1.471 263,710,902 +1,013,566 5.80% 387,961,520
2021-11-30 2021-11-26 1.485 262,697,336 +31,118 5.78% 390,016,000
2021-11-29 2021-11-25 1.417 262,666,218 -185,228 5.78% 372,243,900
2021-11-26 2021-11-24 1.404 262,851,446 +878,721 5.78% 368,958,720
2021-11-25 2021-11-23 1.417 261,972,725 +406,019 5.76% 371,261,099
2021-11-23 2021-11-19 1.417 261,566,706 +674,229 5.75% 370,685,700
2021-11-22 2021-11-18 1.417 260,892,477 +269,691 5.74% 369,730,199
2021-11-19 2021-11-17 1.417 260,622,786 -700,902 5.73% 369,348,000
2021-11-18 2021-11-16 1.404 261,323,688 -2,701,360 5.75% 366,814,241
2021-11-17 2021-11-15 1.417 264,025,048 -1,108,403 5.81% 374,169,599
2021-11-16 2021-11-12 1.444 265,133,451 +7,409 5.83% 382,897,360
2021-11-15 2021-11-11 1.471 265,126,042 +22,227 5.83% 390,043,420
2021-11-12 2021-11-10 1.444 265,103,815 +440,102 5.83% 382,854,561
2021-11-11 2021-11-09 1.444 264,663,713 +352,673 5.82% 382,218,979
2021-11-10 2021-11-08 1.431 264,311,040 -201,528 5.81% 378,142,280
2021-11-09 2021-11-05 1.404 264,512,568 +223,755 5.82% 371,290,400
2021-11-08 2021-11-04 1.485 264,288,813 -117,064 5.81% 392,378,801
2021-11-05 2021-11-03 1.458 264,405,877 +257,837 5.82% 385,415,281
2021-11-04 2021-11-02 1.471 264,148,040 +1,818,196 5.81% 388,604,621
2021-11-03 2021-11-01 1.552 262,329,844 -121,510 5.77% 407,173,599
2021-11-02 2021-10-29 1.552 262,451,354 -583,838 5.77% 407,362,200
2021-11-01 2021-10-28 1.525 263,035,192 -783,883 5.79% 401,168,081
2021-10-29 2021-10-27 1.566 263,819,075 +91,873 5.80% 413,045,840
2021-10-28 2021-10-26 1.606 263,727,202 -72,609 5.80% 423,580,500
2021-10-27 2021-10-25 1.620 263,799,811 +1,256,584 5.80% 427,257,599
2021-10-26 2021-10-22 1.647 262,543,227 -32,600 5.77% 432,309,440
2021-10-25 2021-10-21 1.633 262,575,827 -560,128 5.78% 428,819,160
2021-10-22 2021-10-20 1.620 263,135,955 -2,519,097 5.79% 426,182,399
2021-10-21 2021-10-19 1.593 265,655,052 -2,778,416 5.84% 423,091,360
2021-10-20 2021-10-18 1.579 268,433,468 -748,320 5.90% 423,893,340
2021-10-19 2021-10-15 1.566 269,181,788 -877,238 5.92% 421,441,921
2021-10-18 2021-10-12 1.593 270,059,026 +419,356 5.94% 430,105,280
2021-10-15 2021-10-11 1.620 269,639,670 +370,455 5.93% 436,715,999
2021-10-12 2021-10-08 1.620 269,269,215 -53,346 5.92% 436,116,000
2021-09-30 2021-09-28 1.687 269,322,561 -321,555 5.92% 454,377,501
2021-09-29 2021-09-27 1.674 269,644,116 +826,857 5.93% 451,280,640
2021-09-28 2021-09-24 1.741 268,817,259 -4,623,284 5.91% 468,037,799
2021-09-27 2021-09-23 1.809 273,440,543 -2,239,032 6.01% 494,540,400
2021-09-17 2021-09-15 1.795 275,679,575 +798,701 6.06% 494,869,059
2021-09-16 2021-09-14 1.863 274,880,874 +1,207,685 6.05% 511,985,521
2021-09-15 2021-09-13 1.822 273,673,189 +920,211 6.02% 498,654,900
2021-09-14 2021-09-10 1.809 272,752,978 +1,804,859 6.00% 493,296,881
2021-09-13 2021-09-09 1.850 270,948,119 +613,474 5.96% 501,254,762
2021-09-10 2021-09-08 1.864 270,334,645 +5,687,209 5.95% 503,852,071
2021-09-09 2021-09-07 1.836 264,647,436 -585,253 5.95% 485,944,761
2021-09-08 2021-09-06 1.836 265,232,689 -176,735 5.97% 487,019,400
2021-09-07 2021-09-03 1.809 265,409,424 +667,826 5.97% 480,015,441
2021-09-06 2021-09-02 1.836 264,741,598 +101,406 5.96% 486,117,661
2021-09-03 2021-09-01 1.850 264,640,192 +924,236 5.95% 489,585,079
2021-09-02 2021-08-31 1.809 263,715,956 +838,766 5.93% 476,952,660
2021-09-01 2021-08-30 1.809 262,877,190 +1,289,296 5.91% 475,435,681
2021-08-31 2021-08-27 1.795 261,587,894 -1,990,440 5.89% 469,492,400
2021-08-30 2021-08-26 1.795 263,578,334 +717,080 5.93% 473,064,799
2021-08-27 2021-08-25 1.809 262,861,254 +84,021 5.91% 475,406,859
2021-08-26 2021-08-24 1.712 262,777,233 +1,731,133 5.91% 449,859,600
2021-08-25 2021-08-23 1.726 261,046,100 +676,518 5.87% 450,499,999
2021-08-24 2021-08-20 1.629 260,369,582 +896,712 5.86% 424,169,879
2021-08-23 2021-08-19 1.643 259,472,870 +857,598 5.84% 426,291,320
2021-08-20 2021-08-18 1.726 258,615,272 +105,752 5.82% 446,305,001
2021-08-19 2021-08-17 1.698 258,509,520 +788,063 5.82% 438,984,539
2021-08-18 2021-08-16 1.781 257,721,457 +404,173 5.80% 458,994,901
2021-08-17 2021-08-13 1.809 257,317,284 +176,735 5.79% 465,380,120
2021-08-16 2021-08-12 1.795 257,140,549 -30,422 5.79% 461,510,399
2021-08-13 2021-08-11 1.795 257,170,971 -139,070 5.79% 461,565,000
2021-08-12 2021-08-10 1.795 257,310,041 +123,135 5.79% 461,814,600
2021-08-11 2021-08-09 1.726 257,186,906 +272,345 5.79% 443,840,000
2021-08-10 2021-08-06 1.767 256,914,561 +1,057,512 5.78% 454,010,881
2021-08-09 2021-08-05 1.767 255,857,049 +350,573 5.76% 452,142,081
2021-08-06 2021-08-04 1.822 255,506,476 -2,199,046 5.75% 465,632,640
2021-08-05 2021-08-03 1.712 257,705,522 -1,031,436 5.80% 441,177,121
2021-08-04 2021-08-02 1.726 258,736,958 -2,230,915 5.82% 446,515,000
2021-08-03 2021-07-30 1.657 260,967,873 -215,849 5.87% 432,350,399
2021-08-02 2021-07-29 1.657 261,183,722 -163,697 5.88% 432,708,000
2021-07-30 2021-07-28 1.615 261,347,419 -1,099,523 5.88% 422,154,720
2021-07-29 2021-07-27 1.546 262,446,942 +2,643,780 5.90% 405,814,081
2021-07-28 2021-07-26 1.657 259,803,162 -1,694,916 5.85% 430,420,801
2021-07-27 2021-07-23 1.753 261,498,078 +1,904,970 5.88% 458,500,480
2021-07-26 2021-07-22 1.864 259,593,108 +239,027 5.84% 483,831,900
2021-07-23 2021-07-21 1.836 259,354,081 +876,431 5.84% 476,225,120
2021-07-22 2021-07-20 1.836 258,477,650 +1,563,089 5.82% 474,615,820
2021-07-21 2021-07-19 1.878 256,914,561 +551,935 5.78% 482,386,561
2021-07-20 2021-07-16 1.947 256,362,626 -635,956 5.77% 499,046,940
2021-07-19 2021-07-15 1.960 256,998,582 +579,459 5.78% 503,833,040
2021-07-16 2021-07-14 1.933 256,419,123 -499,783 5.77% 495,616,799
2021-07-15 2021-07-13 2.002 256,918,906 -2,640,883 5.78% 514,317,899
2021-07-14 2021-07-12 1.974 259,559,789 +225,989 5.84% 512,437,640
2021-07-13 2021-07-09 1.988 259,333,800 +1,521,079 5.83% 515,571,840
2021-07-12 2021-07-08 1.960 257,812,721 +425,902 5.80% 505,429,119
2021-07-09 2021-07-07 2.057 257,386,819 +3,841,810 5.79% 529,468,519
2021-07-08 2021-07-06 2.057 253,545,009 +5,089,095 5.70% 521,565,560
2021-07-07 2021-07-05 2.002 248,455,914 +4,082,286 5.59% 497,376,101
2021-07-06 2021-07-02 2.088 244,373,628 +4,289,443 5.50% 510,320,616
2021-07-05 2021-06-30 2.131 240,084,185 +16,732,216 5.40% 511,736,085
2021-07-02 2021-06-29 2.189 223,351,969 -524,929 5.24% 488,938,401
2021-06-30 2021-06-28 2.117 223,876,898 +780,451 5.25% 473,966,220
2021-06-29 2021-06-25 2.160 223,096,447 +1,419,254 5.24% 481,952,999
2021-06-28 2021-06-24 2.117 221,677,193 +3,071,810 5.20% 469,309,259
2021-06-25 2021-06-23 2.131 218,605,383 +1,594,230 5.13% 465,954,319
2021-06-24 2021-06-22 2.117 217,011,153 +1,217,892 5.09% 459,430,860
2021-06-23 2021-06-21 2.218 215,793,261 -922,098 5.06% 478,607,360
2021-06-22 2021-06-18 2.290 216,715,359 +413,833 5.09% 496,258,079
2021-06-21 2021-06-17 2.290 216,301,526 +211,083 5.08% 495,310,440
2021-06-18 2021-06-16 2.203 216,090,443 +7,000,449 5.07% 476,154,360
2021-06-17 2021-06-15 2.290 209,089,994 +1,269,274 4.91% 478,796,700
2021-06-16 2021-06-11 2.391 207,820,720 +1,258,165 4.88% 496,841,321
2021-06-15 2021-06-10 2.391 206,562,555 -219,415 4.85% 493,833,399
2021-06-11 2021-06-09 2.189 206,781,970 +7,757,292 4.85% 452,665,120
2021-06-10 2021-06-08 2.203 199,024,678 +2,067,778 4.67% 438,550,020
2021-06-09 2021-06-07 2.131 196,956,900 +2,638,535 4.62% 419,810,880
2021-06-08 2021-06-04 2.131 194,318,365 +3,034,315 4.56% 414,186,880
2021-06-07 2021-06-03 2.175 191,284,050 +6,089,460 4.49% 415,983,860
2021-06-04 2021-06-02 2.146 185,194,590 +2,846,840 4.35% 397,406,841
2021-06-03 2021-06-01 2.247 182,347,750 +6,703,268 4.28% 409,680,961
2021-06-02 2021-05-31 2.160 175,644,482 +5,532,590 4.12% 379,442,999
2021-06-01 2021-05-28 2.146 170,111,892 +16,732,477 3.99% 365,041,061
2021-05-31 2021-05-27 2.232 153,379,415 +19,339,071 3.60% 342,388,800
2021-05-28 2021-05-26 2.218 134,040,344 +19,598,759 3.15% 297,287,760
2021-05-27 2021-05-25 2.189 114,441,585 +8,982,127 2.69% 250,523,359
2021-05-26 2021-05-24 2.189 105,459,458 +6,467,188 2.48% 230,860,641
2021-05-25 2021-05-21 2.160 98,992,270 +11,562,337 2.32% 213,852,000
2021-05-24 2021-05-20 2.074 87,429,933 +22,427,546 2.05% 181,319,040
2021-05-21 2021-05-18 2.160 65,002,387 +11,404,025 1.53% 140,424,000
2021-05-20 2021-05-17 2.031 53,598,362 +16,354,749 1.26% 108,840,720
2021-05-18 2021-05-14 1.944 37,243,613 +7,412,894 0.87% 72,411,301
2021-05-17 2021-05-13 1.901 29,830,719 +1,470,636 0.70% 56,709,841
2021-05-14 2021-05-12 1.944 28,360,083 +415,222 0.67% 55,139,401
2021-05-13 2021-05-11 1.815 27,944,861 +1,319,268 0.66% 50,709,961
2021-05-12 2021-05-10 1.858 26,625,593 +1,047,081 0.62% 49,466,339
2021-05-11 2021-05-07 1.843 25,578,512 +211,083 0.60% 47,152,641
2021-05-10 2021-05-06 1.930 25,367,429 -5,558,976 0.60% 48,955,560
2021-04-30 2021-04-28 1.901 30,926,405 +2,787,126 0.73% 58,792,800
2021-04-29 2021-04-27 1.930 28,139,279 +15,610,405 0.66% 54,304,840
2021-04-28 2021-04-26 2.088 12,528,874 +4,070,287 0.29% 26,163,800
2021-04-27 2021-04-23 1.728 8,458,587 +15,276 0.20% 14,618,400
2021-04-26 2021-04-22 1.743 8,443,311 +94,431 0.20% 14,713,600
2021-04-23 2021-04-21 1.743 8,348,880 +66,658 0.20% 14,549,041
2021-04-22 2021-04-20 1.728 8,282,222 +719,348 0.19% 14,313,600
2021-04-21 2021-04-19 1.800 7,562,874 -106,930 0.18% 13,615,000
2021-04-20 2021-04-16 1.786 7,669,804 +366,617 0.18% 13,697,040
2021-04-19 2021-04-15 1.728 7,303,187 -13,887 0.17% 12,621,601
2021-04-16 2021-04-14 1.728 7,317,074 +5,555 0.17% 12,645,601
2021-04-15 2021-04-13 1.743 7,311,519 +37,495 0.17% 12,741,300
2021-04-14 2021-04-12 1.743 7,274,024 +361,063 0.17% 12,675,960
2021-04-13 2021-04-09 1.743 6,912,961 +261,076 0.16% 12,046,760
2021-04-12 2021-04-08 1.714 6,651,885 +87,488 0.16% 11,400,200
2021-04-09 2021-04-07 1.771 6,564,397 +368,006 0.15% 11,628,420
2021-04-08 2021-04-01 1.728 6,196,391 -33,328 0.15% 10,708,801
2021-04-07 2021-03-31 1.714 6,229,719 -55,549 0.15% 10,676,679
2021-04-01 2021-03-30 1.728 6,285,268 -201,361 0.15% 10,862,401
2021-03-31 2021-03-29 1.656 6,486,629 -20,831 0.15% 10,743,299
2021-03-30 2021-03-26 1.599 6,507,460 +106,930 0.15% 10,402,920
2021-03-29 2021-03-25 1.613 6,400,530 +49,993 0.15% 10,324,160
2021-03-26 2021-03-24 1.599 6,350,537 +159,701 0.15% 10,152,061
2021-03-25 2021-03-23 1.656 6,190,836 +155,535 0.15% 10,253,400
2021-03-24 2021-03-22 1.656 6,035,301 +37,495 0.14% 9,995,800
2021-03-23 2021-03-19 1.627 5,997,806 -20,831 0.14% 9,760,940
2021-03-22 2021-03-18 1.642 6,018,637 +154,146 0.14% 9,881,521
2021-03-19 2021-03-17 1.671 5,864,491 +29,163 0.14% 9,797,360
2021-03-18 2021-03-16 1.656 5,835,328 +306,903 0.14% 9,664,600
2021-03-17 2021-03-15 1.685 5,528,425 -37,495 0.13% 9,315,541
2021-03-16 2021-03-12 1.671 5,565,920 -138,870 0.13% 9,298,561
2021-03-15 2021-03-11 1.656 5,704,790 +18,053 0.13% 9,448,400
2021-03-12 2021-03-10 1.613 5,686,737 +233,302 0.13% 9,172,800
2021-03-11 2021-03-09 1.642 5,453,435 -2,777 0.13% 8,953,560
2021-03-10 2021-03-08 1.627 5,456,212 +247,189 0.13% 8,879,540
2021-03-09 2021-03-05 1.656 5,209,023 +111,096 0.12% 8,627,300
2021-03-08 2021-03-04 1.656 5,097,927 +684,630 0.12% 8,443,300
2021-03-05 2021-03-03 1.757 4,413,297 -20,830 0.10% 7,754,321
2021-03-04 2021-03-02 1.757 4,434,127 -9,721 0.10% 7,790,920
2021-03-03 2021-03-01 1.786 4,443,848 +52,771 0.10% 7,936,000
2021-03-02 2021-02-26 1.757 4,391,077 -97,210 0.10% 7,715,279
2021-03-01 2021-02-25 1.800 4,488,287 -63,880 0.11% 8,080,001
2021-02-26 2021-02-24 1.699 4,552,167 -145,814 0.11% 7,736,080
2021-02-25 2021-02-23 1.786 4,697,981 +24,997 0.11% 8,389,841
2021-02-24 2021-02-22 1.699 4,672,984 +140,259 0.11% 7,941,400
2021-02-23 2021-02-19 1.728 4,532,725 +148,591 0.11% 7,833,600
2021-02-22 2021-02-18 1.743 4,384,134 +236,080 0.10% 7,639,940
2021-02-10 2021-02-08 1.714 4,148,054 +54,159 0.10% 7,109,059
2021-02-09 2021-02-05 1.642 4,093,895 -15,276 0.10% 6,721,440
2021-02-08 2021-02-04 1.642 4,109,171 -13,887 0.10% 6,746,520
2021-02-05 2021-02-03 1.685 4,123,058 +41,661 0.10% 6,947,460
2021-02-04 2021-02-02 1.728 4,081,397 +41,661 0.10% 7,053,601
2021-02-03 2021-02-01 1.728 4,039,736 -62,491 0.09% 6,981,601
2021-02-02 2021-01-29 1.714 4,102,227 -141,648 0.10% 7,030,520
2021-02-01 2021-01-28 1.757 4,243,875 -76,379 0.10% 7,456,640
2021-01-29 2021-01-27 1.800 4,320,254 +27,775 0.10% 7,777,501
2021-01-28 2021-01-26 1.714 4,292,479 -156,924 0.10% 7,356,579
2021-01-27 2021-01-25 1.800 4,449,403 -70,824 0.10% 8,010,000
2021-01-26 2021-01-22 1.800 4,520,227 -359,674 0.11% 8,137,501
2021-01-25 2021-01-21 1.858 4,879,901 +337,455 0.11% 9,066,121
2021-01-22 2021-01-20 1.901 4,542,446 +287,462 0.11% 8,635,440
2021-01-21 2021-01-19 1.584 4,254,984 +119,428 0.10% 6,740,799
2021-01-20 2021-01-18 1.599 4,135,556 +26,385 0.10% 6,611,160
2021-01-19 2021-01-15 1.570 4,109,171 -38,883 0.10% 6,450,620
2021-01-18 2021-01-14 1.570 4,148,054 +237,468 0.10% 6,511,659
2021-01-15 2021-01-13 1.570 3,910,586 +99,986 0.09% 6,138,880
2021-01-13 2021-01-11 1.555 3,810,600 +6,944 0.09% 5,927,040
2021-01-12 2021-01-08 1.555 3,803,656 +5,555 0.09% 5,916,240
2021-01-11 2021-01-07 1.555 3,798,101 -134,705 0.09% 5,907,599
2021-01-08 2021-01-06 1.584 3,932,806 -18,053 0.09% 6,230,401
2021-01-07 2021-01-05 1.584 3,950,859 +144,425 0.09% 6,259,001
2021-01-06 2021-01-04 1.584 3,806,434 -11,109 0.09% 6,030,201
2021-01-05 2020-12-31 1.570 3,817,543 -2,778 0.09% 5,992,820
2021-01-04 2020-12-29 1.570 3,820,321 -66,657 0.09% 5,997,181
2020-12-30 2020-12-28 1.584 3,886,978 -27,774 0.09% 6,157,799
2020-12-29 2020-12-24 1.656 3,914,752 +270,797 0.09% 6,483,699
2020-12-22 2020-12-18 1.613 3,643,955 +23,608 0.09% 5,877,759
2020-12-21 2020-12-17 1.599 3,620,347 -4,167 0.08% 5,787,539
2020-12-18 2020-12-16 1.613 3,624,514 -22,219 0.09% 5,846,401
2020-12-17 2020-12-15 1.599 3,646,733 +9,721 0.09% 5,829,720
2020-12-16 2020-12-14 1.570 3,637,012 +4,166 0.09% 5,709,420
2020-12-15 2020-12-11 1.599 3,632,846 +34,718 0.09% 5,807,520
2020-12-14 2020-12-10 1.627 3,598,128 -9,721 0.08% 5,855,660
2020-12-11 2020-12-09 1.613 3,607,849 -1,389 0.08% 5,819,520
2020-12-10 2020-12-08 1.584 3,609,238 +66,658 0.08% 5,717,800
2020-12-09 2020-12-07 1.599 3,542,580 +41,661 0.08% 5,663,220
2020-12-08 2020-12-04 1.599 3,500,919 +4,166 0.08% 5,596,620
2020-12-07 2020-12-03 1.599 3,496,753 +95,821 0.08% 5,589,960
2020-12-04 2020-12-02 1.627 3,400,932 -6,944 0.08% 5,534,739
2020-12-03 2020-12-01 1.599 3,407,876 -4,166 0.08% 5,447,880
2020-12-02 2020-11-30 1.584 3,412,042 +6,943 0.08% 5,405,400
2020-11-30 2020-11-26 1.656 3,405,099 -51,382 0.08% 5,639,601
2020-11-27 2020-11-25 1.627 3,456,481 +38,884 0.08% 5,625,141
2020-11-26 2020-11-24 1.613 3,417,597 +52,771 0.08% 5,512,640
2020-11-25 2020-11-23 1.656 3,364,826 -109,708 0.08% 5,572,900
2020-11-24 2020-11-20 1.642 3,474,534 -223,581 0.08% 5,704,561
2020-11-23 2020-11-19 1.555 3,698,115 +2,778 0.09% 5,752,080
2020-11-20 2020-11-18 1.555 3,695,337 +18,053 0.09% 5,747,759
2020-11-19 2020-11-17 1.584 3,677,284 -20,831 0.09% 5,825,600
2020-11-18 2020-11-16 1.570 3,698,115 +15,276 0.09% 5,805,340
2020-11-17 2020-11-13 1.541 3,682,839 +119,428 0.09% 5,675,280
2020-11-16 2020-11-12 1.584 3,563,411 +51,382 0.08% 5,645,201
2020-11-13 2020-11-11 1.599 3,512,029 +6,944 0.08% 5,614,381
2020-11-12 2020-11-10 1.642 3,505,085 -9,721 0.08% 5,754,720
2020-11-11 2020-11-09 1.656 3,514,806 +108,319 0.08% 5,821,300
2020-11-10 2020-11-06 1.584 3,406,487 +6,943 0.08% 5,396,600
2020-11-09 2020-11-05 1.584 3,399,544 +9,721 0.08% 5,385,600
2020-11-06 2020-11-04 1.584 3,389,823 +22,219 0.08% 5,370,200
2020-11-04 2020-11-02 1.570 3,367,604 +1,389 0.08% 5,286,501
2020-11-03 2020-10-30 1.627 3,366,215 -13,887 0.08% 5,478,240
2020-11-02 2020-10-29 1.584 3,380,102 +5,555 0.08% 5,354,800
2020-10-30 2020-10-28 1.627 3,374,547 -12,498 0.08% 5,491,800
2020-10-29 2020-10-27 1.613 3,387,045 +5,554 0.08% 5,463,359
2020-10-28 2020-10-23 1.599 3,381,491 +13,887 0.08% 5,405,701
2020-10-27 2020-10-22 1.656 3,367,604 -31,940 0.08% 5,577,501
2020-10-23 2020-10-21 1.627 3,399,544 -1,388 0.08% 5,532,480
2020-10-21 2020-10-19 1.627 3,400,932 -43,050 0.08% 5,534,739
2020-10-19 2020-10-15 1.642 3,443,982 +26,385 0.08% 5,654,400
2020-10-15 2020-10-12 1.656 3,417,597 -98,598 0.08% 5,660,300
2020-10-14 2020-10-09 1.656 3,516,195 -123,594 0.08% 5,823,600
2020-09-30 2020-09-28 1.584 3,639,789 -47,216 0.09% 5,766,200
2020-09-29 2020-09-25 1.570 3,687,005 -1,389 0.09% 5,787,900
2020-09-28 2020-09-24 1.570 3,688,394 +1,389 0.09% 5,790,080
2020-09-25 2020-09-23 1.555 3,687,005 -348,565 0.09% 5,734,800
2020-09-24 2020-09-22 1.599 4,035,570 +476,325 0.09% 6,451,321
2020-09-23 2020-09-21 1.570 3,559,245 -2,777 0.08% 5,587,341
2020-09-22 2020-09-18 1.512 3,562,022 -79,156 0.08% 5,386,500
2020-09-21 2020-09-17 1.469 3,641,178 +1,389 0.09% 5,348,880
2020-09-18 2020-09-16 1.528 3,639,789 -13,887 0.09% 5,561,237
2020-09-17 2020-09-15 1.587 3,653,676 +173,830 0.09% 5,799,250
2020-09-16 2020-09-14 1.617 3,479,846 -45,840 0.08% 5,626,580
2020-09-15 2020-09-11 1.587 3,525,686 +39,099 0.09% 5,596,099
2020-09-14 2020-09-10 1.543 3,486,587 +36,403 0.08% 5,378,880
2020-09-11 2020-09-09 1.543 3,450,184 +28,313 0.08% 5,322,720
2020-09-10 2020-09-08 1.543 3,421,871 +1,348 0.08% 5,279,040
2020-09-09 2020-09-07 1.543 3,420,523 +17,528 0.08% 5,276,961
2020-09-08 2020-09-04 1.558 3,402,995 +2,696 0.08% 5,300,400
2020-09-07 2020-09-03 1.587 3,400,299 +6,742 0.08% 5,397,080
2020-09-04 2020-09-02 1.602 3,393,557 +84,940 0.08% 5,436,719
2020-09-03 2020-09-01 1.543 3,308,617 -119,995 0.08% 5,104,319
2020-09-02 2020-08-31 1.543 3,428,612 +24,268 0.08% 5,289,440
2020-09-01 2020-08-28 1.602 3,404,344 -2,696 0.08% 5,454,001
2020-08-28 2020-08-26 1.587 3,407,040 +88,985 0.08% 5,407,780
2020-08-27 2020-08-25 1.602 3,318,055 -137,522 0.08% 5,315,760
2020-08-26 2020-08-24 1.602 3,455,577 +13,482 0.08% 5,536,080
2020-08-25 2020-08-21 1.632 3,442,095 +353,243 0.08% 5,616,601
2020-08-24 2020-08-20 1.572 3,088,852 -1,348 0.07% 4,856,920
2020-08-21 2020-08-19 1.587 3,090,200 -1,348 0.07% 4,904,880
2020-08-20 2020-08-18 1.602 3,091,548 -99,771 0.07% 4,952,879
2020-08-19 2020-08-17 1.558 3,191,319 +52,582 0.08% 4,970,700
2020-08-18 2020-08-14 1.543 3,138,737 +39,099 0.08% 4,842,239
2020-08-17 2020-08-13 1.513 3,099,638 +12,134 0.07% 4,689,960
2020-08-14 2020-08-12 1.498 3,087,504 +37,751 0.07% 4,625,801
2020-08-13 2020-08-11 1.528 3,049,753 +32,359 0.07% 4,659,721
2020-08-12 2020-08-10 1.558 3,017,394 +22,920 0.07% 4,699,799
2020-08-11 2020-08-07 1.572 2,994,474 -187,407 0.07% 4,708,520
2020-08-07 2020-08-05 1.558 3,181,881 +59,323 0.08% 4,955,999
2020-08-06 2020-08-04 1.528 3,122,558 +101,119 0.08% 4,770,960
2020-08-05 2020-08-03 1.572 3,021,439 +14,831 0.07% 4,750,920
2020-08-04 2020-07-31 1.602 3,006,608 +1,348 0.07% 4,816,799
2020-08-03 2020-07-30 1.572 3,005,260 +4,045 0.07% 4,725,480
2020-07-31 2020-07-29 1.558 3,001,215 +6,741 0.07% 4,674,599
2020-07-29 2020-07-27 1.572 2,994,474 +6,741 0.07% 4,708,520
2020-07-28 2020-07-24 1.558 2,987,733 +48,537 0.07% 4,653,600
2020-07-27 2020-07-23 1.632 2,939,196 +4,045 0.07% 4,796,001
2020-07-24 2020-07-22 1.632 2,935,151 +14,831 0.07% 4,789,400
2020-07-23 2020-07-21 1.706 2,920,320 +22,920 0.07% 4,981,800
2020-07-22 2020-07-20 1.721 2,897,400 -260,213 0.07% 4,985,681
2020-07-21 2020-07-17 1.661 3,157,613 -24,268 0.08% 5,246,080
2020-07-20 2020-07-16 1.661 3,181,881 -44,493 0.08% 5,286,399
2020-07-17 2020-07-15 1.736 3,226,374 +13,483 0.08% 5,599,620
2020-07-16 2020-07-14 1.721 3,212,891 -117,299 0.08% 5,528,559
2020-07-15 2020-07-13 1.706 3,330,190 +285,831 0.08% 5,681,001
2020-07-14 2020-07-10 1.676 3,044,359 +581,097 0.07% 5,103,079
2020-07-13 2020-07-09 1.528 2,463,262 +25,617 0.06% 3,763,621
2020-07-10 2020-07-08 1.558 2,437,645 +5,393 0.06% 3,796,800
2020-07-09 2020-07-07 1.513 2,432,252 -20,224 0.06% 3,680,160
2020-07-08 2020-07-06 1.558 2,452,476 -74,154 0.06% 3,819,901
2020-07-07 2020-07-03 1.454 2,526,630 -103,815 0.06% 3,673,041
2020-07-06 2020-07-02 1.483 2,630,445 -12,135 0.06% 3,902,000
2020-07-03 2020-06-30 1.454 2,642,580 -4,044 0.06% 3,841,601
2020-07-02 2020-06-29 1.454 2,646,624 +28,313 0.06% 3,847,480
2020-06-24 2020-06-22 1.587 2,618,311 +2,697 0.06% 4,155,880
2020-06-23 2020-06-19 1.587 2,615,614 +18,875 0.06% 4,151,599
2020-06-22 2020-06-18 1.632 2,596,739 -8,089 0.06% 4,237,200
2020-06-19 2020-06-17 1.587 2,604,828 -21,572 0.06% 4,134,479
2020-06-18 2020-06-16 1.513 2,626,400 +45,840 0.06% 3,973,919
2020-06-16 2020-06-12 1.498 2,580,560 +1,348 0.06% 3,866,280
2020-06-15 2020-06-11 1.513 2,579,212 +14,831 0.06% 3,902,521
2020-06-12 2020-06-10 1.483 2,564,381 +41,796 0.06% 3,804,000
2020-06-11 2020-06-09 1.606 2,522,585 -18,875 0.06% 4,050,906
2020-06-10 2020-06-08 1.590 2,541,460 -56,221 0.06% 4,041,593
2020-06-09 2020-06-05 1.559 2,597,681 -80,817 0.07% 4,049,999
2020-06-08 2020-06-04 1.528 2,678,498 -7,697 0.07% 4,092,480
2020-06-05 2020-06-03 1.512 2,686,195 -47,464 0.07% 4,062,360
2020-06-03 2020-06-01 1.481 2,733,659 +79,534 0.07% 4,048,900
2020-06-02 2020-05-29 1.497 2,654,125 +12,828 0.07% 3,972,480
2020-06-01 2020-05-28 1.497 2,641,297 -14,111 0.07% 3,953,280
2020-05-29 2020-05-27 1.528 2,655,408 -15,393 0.07% 4,057,201
2020-05-28 2020-05-26 1.497 2,670,801 +44,898 0.07% 3,997,440
2020-05-27 2020-05-25 1.512 2,625,903 +12,828 0.07% 3,971,180
2020-05-26 2020-05-22 1.512 2,613,075 -3,848 0.07% 3,951,780
2020-05-25 2020-05-21 1.543 2,616,923 +3,848 0.07% 4,039,199
2020-05-22 2020-05-20 1.543 2,613,075 -28,222 0.07% 4,033,260
2020-05-21 2020-05-19 1.543 2,641,297 -209,097 0.07% 4,076,820
2020-05-20 2020-05-18 1.543 2,850,394 -26,939 0.07% 4,399,560
2020-05-19 2020-05-15 1.543 2,877,333 -10,262 0.07% 4,441,140
2020-05-18 2020-05-14 1.528 2,887,595 +12,828 0.07% 4,411,959
2020-05-15 2020-05-13 1.543 2,874,767 -5,132 0.07% 4,437,179
2020-05-14 2020-05-12 1.543 2,879,899 +56,444 0.07% 4,445,101
2020-05-13 2020-05-11 1.543 2,823,455 +5,131 0.07% 4,357,980
2020-05-12 2020-05-08 1.543 2,818,324 +48,747 0.07% 4,350,060
2020-05-11 2020-05-07 1.575 2,769,577 +8,979 0.07% 4,361,180
2020-05-08 2020-05-06 1.543 2,760,598 +25,656 0.07% 4,260,961
2020-04-29 2020-04-27 1.590 2,734,942 -3,848 0.07% 4,349,281
2020-04-28 2020-04-24 1.590 2,738,790 +5,131 0.07% 4,355,400
2020-04-27 2020-04-23 1.575 2,733,659 +143,674 0.07% 4,304,620
2020-04-24 2020-04-22 1.621 2,589,985 +65,424 0.07% 4,199,521
2020-04-23 2020-04-21 1.575 2,524,561 +46,181 0.06% 3,975,359
2020-04-22 2020-04-20 1.668 2,478,380 -3,849 0.06% 4,134,479
2020-04-21 2020-04-17 1.668 2,482,229 -6,414 0.06% 4,140,900
2020-04-20 2020-04-16 1.668 2,488,643 +47,464 0.06% 4,151,600
2020-04-17 2020-04-15 1.668 2,441,179 +6,414 0.06% 4,072,420
2020-04-16 2020-04-14 1.653 2,434,765 +29,504 0.06% 4,023,760
2020-04-15 2020-04-09 1.699 2,405,261 -5,131 0.06% 4,087,501
2020-04-14 2020-04-08 1.699 2,410,392 +44,898 0.06% 4,096,220
2020-04-09 2020-04-07 1.653 2,365,494 +6,414 0.06% 3,909,281
2020-04-03 2020-04-01 1.715 2,359,080 +33,353 0.06% 4,045,801
2020-04-02 2020-03-31 1.731 2,325,727 -3,848 0.06% 4,024,861
2020-03-31 2020-03-27 1.746 2,329,575 +61,575 0.06% 4,067,840
2020-03-30 2020-03-26 1.731 2,268,000 -6,414 0.06% 3,924,959
2020-03-27 2020-03-25 1.715 2,274,414 -3,849 0.06% 3,900,599
2020-03-26 2020-03-24 1.668 2,278,263 +56,444 0.06% 3,800,640
2020-03-25 2020-03-23 1.590 2,221,819 +20,525 0.06% 3,533,280
2020-03-24 2020-03-20 1.699 2,201,294 +7,696 0.06% 3,740,879
2020-03-23 2020-03-19 1.684 2,193,598 +34,636 0.06% 3,693,601
2020-03-20 2020-03-18 1.715 2,158,962 +60,292 0.05% 3,702,600
2020-03-19 2020-03-17 1.746 2,098,670 +70,554 0.05% 3,664,640
2020-03-18 2020-03-16 1.637 2,028,116 +8,980 0.05% 3,320,101
2020-03-17 2020-03-13 1.762 2,019,136 +26,939 0.05% 3,557,240
2020-03-16 2020-03-12 1.762 1,992,197 +80,817 0.05% 3,509,780
2020-03-13 2020-03-11 1.809 1,911,380 +12,828 0.05% 3,456,799
2020-03-09 2020-03-05 1.855 1,898,552 +6,414 0.05% 3,522,399
2020-03-03 2020-02-28 1.793 1,892,138 -1,283 0.05% 3,392,500
2020-03-02 2020-02-27 1.809 1,893,421 -24,373 0.05% 3,424,320
2020-02-27 2020-02-25 1.840 1,917,794 -55,161 0.05% 3,528,199
2020-02-26 2020-02-24 1.809 1,972,955 +11,545 0.05% 3,568,160
2020-02-25 2020-02-21 1.840 1,961,410 -202,683 0.05% 3,608,440
2020-02-21 2020-02-19 1.886 2,164,093 +17,959 0.05% 4,082,540
2020-02-20 2020-02-18 1.886 2,146,134 -32,070 0.05% 4,048,660
2020-02-19 2020-02-17 1.918 2,178,204 +8,980 0.06% 4,177,080
2020-02-18 2020-02-14 1.918 2,169,224 +10,262 0.06% 4,159,859
2020-02-17 2020-02-13 1.918 2,158,962 +12,828 0.05% 4,140,180
2020-02-14 2020-02-12 1.933 2,146,134 -2,565 0.05% 4,149,040
2020-02-13 2020-02-11 1.933 2,148,699 -42,333 0.05% 4,153,999
2020-02-12 2020-02-10 1.902 2,191,032 +12,828 0.06% 4,167,520
2020-02-11 2020-02-07 1.871 2,178,204 +91,079 0.06% 4,075,200
2020-02-10 2020-02-06 1.824 2,087,125 +10,263 0.05% 3,807,181
2020-02-07 2020-02-05 1.824 2,076,862 +12,828 0.05% 3,788,460
2020-02-06 2020-02-04 1.809 2,064,034 +14,111 0.05% 3,732,880
2020-02-05 2020-02-03 1.762 2,049,923 +2,565 0.05% 3,611,479
2020-01-23 2020-01-21 1.793 2,047,358 +17,960 0.05% 3,670,800
2020-01-22 2020-01-20 1.824 2,029,398 -1,283 0.05% 3,701,879
2020-01-21 2020-01-17 1.809 2,030,681 +10,262 0.05% 3,672,560
2020-01-20 2020-01-16 1.840 2,020,419 +89,797 0.05% 3,717,000
2020-01-17 2020-01-15 1.902 1,930,622 +51,312 0.05% 3,672,199
2020-01-16 2020-01-14 1.918 1,879,310 +14,111 0.05% 3,603,900
2020-01-15 2020-01-13 1.933 1,865,199 +16,676 0.05% 3,605,919
2020-01-14 2020-01-10 1.933 1,848,523 +7,697 0.05% 3,573,680
2020-01-13 2020-01-09 1.902 1,840,826 +10,262 0.05% 3,501,400
2020-01-10 2020-01-08 1.886 1,830,564 +34,636 0.05% 3,453,341
2020-01-09 2020-01-07 1.918 1,795,928 +21,808 0.05% 3,444,000
2020-01-08 2020-01-06 1.964 1,774,120 +25,656 0.05% 3,485,160
2020-01-07 2020-01-03 1.964 1,748,464 +33,353 0.04% 3,434,760
2020-01-06 2020-01-02 1.996 1,715,111 +15,394 0.04% 3,422,720
2020-01-03 2019-12-31 2.042 1,699,717 -76,969 0.04% 3,471,499
2020-01-02 2019-12-27 1.949 1,776,686 -206,531 0.05% 3,462,500
2019-12-30 2019-12-24 1.933 1,983,217 +123,149 0.05% 3,834,079
2019-12-27 2019-12-20 1.902 1,860,068 -155,220 0.05% 3,538,000
2019-12-23 2019-12-19 1.793 2,015,288 -55,160 0.05% 3,613,301
2019-12-20 2019-12-18 1.777 2,070,448 -47,464 0.05% 3,679,920
2019-12-19 2019-12-17 1.746 2,117,912 -29,505 0.05% 3,698,240
2019-12-18 2019-12-16 1.762 2,147,417 +146,240 0.05% 3,783,241
2019-12-17 2019-12-13 1.762 2,001,177 +35,919 0.05% 3,525,600
2019-12-16 2019-12-12 1.731 1,965,258 +5,131 0.05% 3,401,040
2019-12-13 2019-12-11 1.777 1,960,127 +25,656 0.05% 3,483,840
2019-12-12 2019-12-10 1.840 1,934,471 -39,767 0.05% 3,558,880
2019-12-11 2019-12-09 1.824 1,974,238 +12,828 0.05% 3,601,260
2019-12-10 2019-12-06 1.840 1,961,410 +32,070 0.05% 3,608,440
2019-12-09 2019-12-05 1.793 1,929,340 -3,848 0.05% 3,459,201
2019-12-06 2019-12-04 1.731 1,933,188 +8,980 0.05% 3,345,540
2019-12-05 2019-12-03 1.731 1,924,208 +71,837 0.05% 3,329,999
2019-12-04 2019-12-02 1.715 1,852,371 -2,566 0.05% 3,176,800
2019-12-03 2019-11-29 1.637 1,854,937 +14,111 0.05% 3,036,600
2019-12-02 2019-11-28 1.637 1,840,826 +7,697 0.05% 3,013,500
2019-11-29 2019-11-27 1.668 1,833,129 +15,393 0.05% 3,058,060
2019-11-28 2019-11-26 1.684 1,817,736 +14,111 0.05% 3,060,721
2019-11-27 2019-11-25 1.684 1,803,625 +67,989 0.05% 3,036,961
2019-11-26 2019-11-22 1.762 1,735,636 -41,050 0.04% 3,057,780
2019-11-25 2019-11-21 1.762 1,776,686 +8,980 0.05% 3,130,100
2019-11-22 2019-11-20 1.777 1,767,706 +89,796 0.04% 3,141,840
2019-11-21 2019-11-19 1.809 1,677,910 +79,534 0.04% 3,034,560
2019-11-20 2019-11-18 1.809 1,598,376 +16,677 0.04% 2,890,720
2019-11-19 2019-11-15 1.809 1,581,699 +1,282 0.04% 2,860,559
2019-11-18 2019-11-14 1.824 1,580,417 -42,332 0.04% 2,882,881
2019-11-15 2019-11-13 1.777 1,622,749 +10,262 0.04% 2,884,200
2019-11-14 2019-11-12 1.824 1,612,487 -19,242 0.04% 2,941,381
2019-11-13 2019-11-11 1.809 1,631,729 -6,414 0.04% 2,951,040
2019-11-11 2019-11-07 1.886 1,638,143 -2,565 0.04% 3,090,340
2019-11-07 2019-11-05 1.871 1,640,708 +64,140 0.04% 3,069,599
2019-11-06 2019-11-04 1.918 1,576,568 +57,726 0.04% 3,023,340
2019-11-05 2019-11-01 1.933 1,518,842 +12,828 0.04% 2,936,320
2019-11-04 2019-10-31 1.949 1,506,014 +51,312 0.04% 2,935,000
2019-11-01 2019-10-30 1.949 1,454,702 -21,807 0.04% 2,835,001
2019-10-31 2019-10-29 1.964 1,476,509 +8,979 0.04% 2,900,520
2019-10-30 2019-10-28 1.964 1,467,530 +52,595 0.04% 2,882,881
2019-10-29 2019-10-25 1.996 1,414,935 -6,414 0.04% 2,823,681
2019-10-28 2019-10-24 1.996 1,421,349 +33,353 0.04% 2,836,481
2019-10-25 2019-10-23 1.980 1,387,996 +42,333 0.04% 2,748,281
2019-10-24 2019-10-22 1.964 1,345,663 -35,919 0.03% 2,643,480
2019-10-23 2019-10-21 1.949 1,381,582 +10,263 0.04% 2,692,501
2019-10-21 2019-10-17 1.996 1,371,319 -153,937 0.03% 2,736,640
2019-10-18 2019-10-16 2.011 1,525,256 -33,353 0.04% 3,067,620
2019-10-17 2019-10-15 1.996 1,558,609 -21,808 0.04% 3,110,400
2019-10-16 2019-10-14 1.964 1,580,417 +1,283 0.04% 3,104,641
2019-10-15 2019-10-11 1.996 1,579,134 +37,202 0.04% 3,151,361
2019-10-14 2019-10-10 1.964 1,541,932 +19,242 0.04% 3,029,039
2019-10-11 2019-10-09 1.980 1,522,690 -46,181 0.04% 3,014,980
2019-10-10 2019-10-08 2.011 1,568,871 +39,767 0.04% 3,155,339
2019-09-30 2019-09-26 1.824 1,529,104 -57,727 0.04% 2,789,279
2019-09-27 2019-09-25 1.855 1,586,831 +23,091 0.04% 2,944,061
2019-09-26 2019-09-24 1.886 1,563,740 +197,552 0.04% 2,949,980
2019-09-25 2019-09-23 1.949 1,366,188 +43,615 0.03% 2,662,500
2019-09-24 2019-09-20 1.964 1,322,573 -264,258 0.03% 2,598,121
2019-09-23 2019-09-19 1.933 1,586,831 -66,705 0.04% 3,067,761
2019-09-20 2019-09-18 1.902 1,653,536 +640,120 0.04% 3,145,159
2019-09-19 2019-09-17 1.886 1,013,416 +26,938 0.03% 1,911,799
2019-09-18 2019-09-16 1.902 986,478 +400,236 0.03% 1,876,361
2019-09-12 2019-09-10 1.699 586,242 +389,973 0.01% 996,260
2019-09-11 2019-09-09 1.715 196,269 +196,269 0.00% 336,600
2019-06-19 2019-06-17 1.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top