History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 370,498,000 | +0 | 5.98% | 696,536,240 |
| 2025-10-13 | 2025-10-09 | 1.850 | 370,498,000 | +0 | 5.98% | 685,421,300 |
| 2025-10-10 | 2025-10-08 | 1.820 | 370,498,000 | +0 | 5.98% | 674,306,360 |
| 2025-10-09 | 2025-10-06 | 1.800 | 370,498,000 | +0 | 5.98% | 666,896,400 |
| 2025-10-08 | 2025-10-03 | 1.790 | 370,498,000 | +0 | 5.98% | 663,191,420 |
| 2025-10-06 | 2025-10-02 | 1.810 | 370,498,000 | +0 | 5.98% | 670,601,380 |
| 2025-10-03 | 2025-09-30 | 1.850 | 370,498,000 | +4,214,000 | 5.98% | 685,421,300 |
| 2025-10-02 | 2025-09-29 | 1.860 | 366,284,000 | +3,952,000 | 5.91% | 681,288,240 |
| 2025-09-30 | 2025-09-26 | 1.951 | 362,332,000 | +1,274,000 | 5.84% | 707,037,038 |
| 2025-09-29 | 2025-09-25 | 1.921 | 361,058,000 | +11,049,684 | 5.82% | 693,426,526 |
| 2025-09-26 | 2025-09-24 | 1.962 | 350,008,316 | +4,338,737 | 5.80% | 686,583,880 |
| 2025-09-25 | 2025-09-23 | 1.951 | 345,669,579 | -1,088,579 | 5.73% | 674,522,800 |
| 2025-09-24 | 2025-09-22 | 1.931 | 346,758,158 | +806,211 | 5.74% | 669,524,400 |
| 2025-09-23 | 2025-09-19 | 1.941 | 345,951,947 | +4,085,579 | 5.73% | 671,520,779 |
| 2025-09-22 | 2025-09-18 | 1.910 | 341,866,368 | +2,210,263 | 5.66% | 653,057,159 |
| 2025-09-19 | 2025-09-17 | 1.951 | 339,656,105 | +3,413,737 | 5.63% | 662,788,399 |
| 2025-09-18 | 2025-09-16 | 1.951 | 336,242,368 | +1,135,315 | 5.57% | 656,126,999 |
| 2025-09-17 | 2025-09-15 | 1.951 | 335,107,053 | +5,487,685 | 5.55% | 653,911,601 |
| 2025-09-16 | 2025-09-12 | 1.982 | 329,619,368 | -286,264 | 5.46% | 653,359,039 |
| 2025-09-15 | 2025-09-11 | 1.962 | 329,905,632 | +2,553,000 | 5.47% | 647,150,021 |
| 2025-09-12 | 2025-09-10 | 1.972 | 327,352,632 | +2,628,948 | 5.42% | 645,504,001 |
| 2025-09-11 | 2025-09-09 | 1.982 | 324,723,684 | +2,136,263 | 5.38% | 643,655,000 |
| 2025-09-10 | 2025-09-08 | 1.962 | 322,587,421 | +7,261,737 | 5.34% | 632,794,460 |
| 2025-09-09 | 2025-09-05 | 1.982 | 315,325,684 | +2,529,631 | 5.22% | 625,026,640 |
| 2025-09-08 | 2025-09-04 | 1.900 | 312,796,053 | +10,397,000 | 5.18% | 594,312,501 |
| 2025-09-05 | 2025-09-03 | 1.941 | 302,399,053 | +6,034,895 | 5.01% | 586,981,081 |
| 2025-09-04 | 2025-09-02 | 1.941 | 296,364,158 | +20,231,211 | 4.91% | 575,266,860 |
| 2025-09-03 | 2025-09-01 | 1.992 | 276,132,947 | +11,744,579 | 4.57% | 550,176,239 |
| 2025-09-02 | 2025-08-29 | 2.044 | 264,388,368 | +7,830,368 | 4.38% | 540,352,659 |
| 2025-09-01 | 2025-08-28 | 2.054 | 256,558,000 | +2,745,789 | 4.25% | 526,984,000 |
| 2025-08-29 | 2025-08-27 | 2.064 | 253,812,211 | +3,074,895 | 4.20% | 523,950,721 |
| 2025-08-28 | 2025-08-26 | 2.095 | 250,737,316 | +960,053 | 4.15% | 525,328,560 |
| 2025-08-27 | 2025-08-25 | 2.105 | 249,777,263 | +6,198,474 | 4.14% | 525,882,400 |
| 2025-08-26 | 2025-08-22 | 2.105 | 243,578,789 | +736,105 | 4.04% | 512,832,099 |
| 2025-08-25 | 2025-08-21 | 2.126 | 242,842,684 | +1,520,895 | 4.02% | 516,270,420 |
| 2025-08-22 | 2025-08-20 | 2.146 | 241,321,789 | +3,343,631 | 4.00% | 517,993,959 |
| 2025-08-21 | 2025-08-19 | 2.136 | 237,978,158 | +5,540,263 | 3.94% | 508,372,800 |
| 2025-08-20 | 2025-08-18 | 2.167 | 232,437,895 | +290,158 | 3.85% | 503,699,201 |
| 2025-08-19 | 2025-08-15 | 2.177 | 232,147,737 | +8,219,842 | 3.85% | 505,454,640 |
| 2025-08-18 | 2025-08-14 | 2.270 | 223,927,895 | -1,293,052 | 3.71% | 508,255,801 |
| 2025-08-15 | 2025-08-13 | 2.280 | 225,220,947 | -2,132,369 | 3.73% | 513,503,759 |
| 2025-08-14 | 2025-08-12 | 2.259 | 227,353,316 | +1,454,684 | 3.77% | 513,695,600 |
| 2025-08-13 | 2025-08-11 | 2.290 | 225,898,632 | +2,486,790 | 3.74% | 517,368,921 |
| 2025-08-12 | 2025-08-08 | 2.301 | 223,411,842 | -33,105 | 3.70% | 513,968,000 |
| 2025-08-11 | 2025-08-07 | 2.301 | 223,444,947 | +704,947 | 3.70% | 514,044,159 |
| 2025-08-08 | 2025-08-06 | 2.321 | 222,740,000 | +553,053 | 3.69% | 516,997,600 |
| 2025-08-07 | 2025-08-05 | 2.290 | 222,186,947 | -1,828,579 | 3.68% | 508,868,159 |
| 2025-08-06 | 2025-08-04 | 2.249 | 224,015,526 | -138,263 | 3.71% | 503,853,299 |
| 2025-08-05 | 2025-08-01 | 2.239 | 224,153,789 | -666,000 | 3.71% | 501,862,159 |
| 2025-08-04 | 2025-07-31 | 2.229 | 224,819,789 | -3,949,264 | 3.72% | 501,044,319 |
| 2025-08-01 | 2025-07-30 | 2.259 | 228,769,053 | +6,893,685 | 3.79% | 516,894,401 |
| 2025-07-31 | 2025-07-29 | 2.301 | 221,875,368 | +188,894 | 3.68% | 510,433,279 |
| 2025-07-30 | 2025-07-28 | 2.290 | 221,686,474 | +2,856,790 | 3.67% | 507,721,941 |
| 2025-07-29 | 2025-07-25 | 2.352 | 218,829,684 | -17,527 | 3.63% | 514,663,760 |
| 2025-07-28 | 2025-07-24 | 2.342 | 218,847,211 | -2,183,000 | 3.63% | 512,457,361 |
| 2025-07-25 | 2025-07-23 | 2.270 | 221,030,211 | +796,474 | 3.66% | 501,678,841 |
| 2025-07-24 | 2025-07-22 | 2.280 | 220,233,737 | +1,552,053 | 3.65% | 502,132,920 |
| 2025-07-23 | 2025-07-21 | 2.311 | 218,681,684 | -200,579 | 3.62% | 505,332,000 |
| 2025-07-22 | 2025-07-18 | 2.280 | 218,882,263 | +5,380,579 | 3.63% | 499,051,560 |
| 2025-07-21 | 2025-07-17 | 2.280 | 213,501,684 | +3,760,368 | 3.54% | 486,783,840 |
| 2025-07-18 | 2025-07-16 | 2.342 | 209,741,316 | -2,138,210 | 3.48% | 491,134,800 |
| 2025-07-17 | 2025-07-15 | 2.249 | 211,879,526 | +965,894 | 3.51% | 476,557,139 |
| 2025-07-16 | 2025-07-14 | 2.270 | 210,913,632 | +188,895 | 3.49% | 478,716,941 |
| 2025-07-15 | 2025-07-11 | 2.270 | 210,724,737 | -434,263 | 3.49% | 478,288,200 |
| 2025-07-14 | 2025-07-10 | 2.208 | 211,159,000 | +1,063,263 | 3.50% | 466,261,900 |
| 2025-07-11 | 2025-07-09 | 2.167 | 210,095,737 | +695,211 | 3.48% | 455,283,140 |
| 2025-07-10 | 2025-07-08 | 2.188 | 209,400,526 | +1,345,631 | 3.47% | 458,077,799 |
| 2025-07-09 | 2025-07-07 | 2.229 | 208,054,895 | +4,506,211 | 3.45% | 463,681,261 |
| 2025-07-08 | 2025-07-04 | 2.259 | 203,548,684 | +623,158 | 3.37% | 459,910,000 |
| 2025-07-07 | 2025-07-03 | 2.188 | 202,925,526 | +1,209,315 | 3.36% | 443,913,299 |
| 2025-07-04 | 2025-07-02 | 2.136 | 201,716,211 | +630,948 | 3.34% | 430,909,441 |
| 2025-07-03 | 2025-06-30 | 2.269 | 201,085,263 | +6,782,684 | 3.33% | 456,289,178 |
| 2025-07-02 | 2025-06-27 | 2.323 | 194,302,579 | +10,150,118 | 3.22% | 451,395,947 |
| 2025-06-30 | 2025-06-26 | 2.291 | 184,152,461 | +1,243,823 | 3.21% | 421,846,081 |
| 2025-06-27 | 2025-06-25 | 2.302 | 182,908,638 | +3,727,768 | 3.19% | 420,973,201 |
| 2025-06-26 | 2025-06-24 | 2.312 | 179,180,870 | +1,695,449 | 3.13% | 414,329,680 |
| 2025-06-25 | 2025-06-23 | 2.388 | 177,485,421 | +11,712,669 | 3.10% | 423,833,801 |
| 2025-06-24 | 2025-06-20 | 2.312 | 165,772,752 | -124,013 | 2.89% | 383,325,359 |
| 2025-06-23 | 2025-06-19 | 2.323 | 165,896,765 | +2,570,938 | 2.89% | 385,404,701 |
| 2025-06-20 | 2025-06-18 | 2.366 | 163,325,827 | -1,134,618 | 2.85% | 386,491,201 |
| 2025-06-19 | 2025-06-17 | 2.291 | 164,460,445 | +2,604,255 | 2.87% | 376,736,720 |
| 2025-06-18 | 2025-06-16 | 2.291 | 161,856,190 | -299,851 | 2.82% | 370,771,039 |
| 2025-06-17 | 2025-06-13 | 2.323 | 162,156,041 | -186,943 | 2.83% | 376,714,401 |
| 2025-06-16 | 2025-06-12 | 2.215 | 162,342,984 | +581,191 | 2.83% | 359,606,900 |
| 2025-06-13 | 2025-06-11 | 2.226 | 161,761,793 | +414,608 | 2.82% | 360,067,400 |
| 2025-06-12 | 2025-06-10 | 2.172 | 161,347,185 | -1,523,313 | 2.81% | 350,427,419 |
| 2025-06-11 | 2025-06-09 | 2.107 | 162,870,498 | -2,804,155 | 2.84% | 343,176,599 |
| 2025-06-10 | 2025-06-06 | 1.999 | 165,674,653 | +172,136 | 2.89% | 331,183,299 |
| 2025-06-09 | 2025-06-05 | 1.967 | 165,502,517 | +1,053,178 | 2.89% | 325,474,240 |
| 2025-06-06 | 2025-06-04 | 2.010 | 164,449,339 | +183,241 | 2.87% | 330,510,839 |
| 2025-06-05 | 2025-06-03 | 2.021 | 164,266,098 | -418,309 | 2.87% | 331,917,521 |
| 2025-06-03 | 2025-05-30 | 2.010 | 164,684,407 | -85,143 | 2.87% | 330,983,280 |
| 2025-06-02 | 2025-05-29 | 1.999 | 164,769,550 | -1,175,339 | 2.87% | 329,374,000 |
| 2025-05-30 | 2025-05-28 | 2.010 | 165,944,889 | -464,582 | 2.90% | 333,516,601 |
| 2025-05-29 | 2025-05-27 | 1.988 | 166,409,471 | -716,309 | 2.90% | 330,854,079 |
| 2025-05-28 | 2025-05-26 | 1.956 | 167,125,780 | +186,943 | 2.92% | 326,860,659 |
| 2025-05-27 | 2025-05-23 | 1.977 | 166,938,837 | +235,068 | 2.91% | 330,102,721 |
| 2025-05-26 | 2025-05-22 | 2.010 | 166,703,769 | -2,297,001 | 2.91% | 335,041,800 |
| 2025-05-23 | 2025-05-21 | 1.977 | 169,000,770 | -1,562,182 | 2.95% | 334,179,961 |
| 2025-05-22 | 2025-05-20 | 1.956 | 170,562,952 | -1,921,263 | 2.98% | 333,582,999 |
| 2025-05-21 | 2025-05-19 | 1.902 | 172,484,215 | +55,528 | 3.01% | 328,021,760 |
| 2025-05-20 | 2025-05-16 | 1.902 | 172,428,687 | +2,189,647 | 3.01% | 327,916,160 |
| 2025-05-19 | 2025-05-15 | 1.923 | 170,239,040 | +131,416 | 2.97% | 327,431,000 |
| 2025-05-16 | 2025-05-14 | 1.934 | 170,107,624 | +1,328,966 | 2.97% | 329,016,319 |
| 2025-05-15 | 2025-05-13 | 1.923 | 168,778,658 | -1,006,905 | 2.95% | 324,622,159 |
| 2025-05-14 | 2025-05-12 | 1.913 | 169,785,563 | -638,570 | 2.96% | 324,724,200 |
| 2025-05-13 | 2025-05-09 | 1.859 | 170,424,133 | -179,540 | 2.97% | 316,738,000 |
| 2025-05-12 | 2025-05-08 | 1.869 | 170,603,673 | -507,154 | 2.98% | 318,915,120 |
| 2025-05-09 | 2025-05-07 | 1.848 | 171,110,827 | -244,322 | 2.99% | 316,165,320 |
| 2025-05-08 | 2025-05-06 | 1.848 | 171,355,149 | +801,451 | 2.99% | 316,616,759 |
| 2025-05-06 | 2025-04-30 | 1.837 | 170,553,698 | +677,440 | 2.98% | 313,293,000 |
| 2025-05-02 | 2025-04-29 | 1.848 | 169,876,258 | -890,296 | 2.96% | 313,884,179 |
| 2025-04-30 | 2025-04-28 | 1.815 | 170,766,554 | +729,265 | 2.98% | 309,993,599 |
| 2025-04-29 | 2025-04-25 | 1.805 | 170,037,289 | +990,246 | 2.97% | 306,832,440 |
| 2025-04-28 | 2025-04-24 | 1.794 | 169,047,043 | +33,317 | 2.95% | 303,218,920 |
| 2025-04-25 | 2025-04-23 | 1.783 | 169,013,726 | +929,165 | 2.95% | 301,332,900 |
| 2025-04-24 | 2025-04-22 | 1.729 | 168,084,561 | -1,823,163 | 2.93% | 290,595,201 |
| 2025-04-23 | 2025-04-17 | 1.750 | 169,907,724 | +560,831 | 2.97% | 297,419,040 |
| 2025-04-22 | 2025-04-16 | 1.750 | 169,346,893 | +955,078 | 2.96% | 296,437,320 |
| 2025-04-17 | 2025-04-15 | 1.772 | 168,391,815 | -301,701 | 2.94% | 298,404,561 |
| 2025-04-16 | 2025-04-14 | 1.772 | 168,693,516 | -801,451 | 2.94% | 298,939,200 |
| 2025-04-15 | 2025-04-11 | 1.750 | 169,494,967 | +901,401 | 2.96% | 296,696,519 |
| 2025-04-14 | 2025-04-10 | 1.718 | 168,593,566 | +1,290,097 | 2.94% | 289,653,480 |
| 2025-04-11 | 2025-04-09 | 1.740 | 167,303,469 | +670,035 | 2.92% | 291,052,579 |
| 2025-04-10 | 2025-04-08 | 1.729 | 166,633,434 | -129,565 | 2.91% | 288,086,401 |
| 2025-04-09 | 2025-04-07 | 1.707 | 166,762,999 | +1,710,257 | 2.91% | 284,706,521 |
| 2025-04-08 | 2025-04-03 | 1.967 | 165,052,742 | +797,750 | 2.88% | 324,589,720 |
| 2025-04-07 | 2025-04-02 | 2.031 | 164,254,992 | -601,551 | 2.87% | 333,669,920 |
| 2025-04-03 | 2025-04-01 | 1.999 | 164,856,543 | -1,452,978 | 2.88% | 329,547,899 |
| 2025-04-02 | 2025-03-31 | 1.923 | 166,309,521 | -1,114,259 | 2.90% | 319,873,119 |
| 2025-04-01 | 2025-03-28 | 1.880 | 167,423,780 | +947,675 | 2.92% | 314,779,921 |
| 2025-03-31 | 2025-03-27 | 1.891 | 166,476,105 | +1,317,860 | 2.91% | 314,797,000 |
| 2025-03-28 | 2025-03-26 | 1.859 | 165,158,245 | +1,227,165 | 2.88% | 306,951,201 |
| 2025-03-27 | 2025-03-25 | 1.869 | 163,931,080 | -562,682 | 2.86% | 306,441,820 |
| 2025-03-26 | 2025-03-24 | 1.869 | 164,493,762 | +273,938 | 2.87% | 307,493,661 |
| 2025-03-25 | 2025-03-21 | 1.848 | 164,219,824 | +794,047 | 2.87% | 303,432,659 |
| 2025-03-24 | 2025-03-20 | 1.848 | 163,425,777 | +732,968 | 2.85% | 301,965,481 |
| 2025-03-21 | 2025-03-19 | 1.880 | 162,692,809 | -351,677 | 2.84% | 305,885,039 |
| 2025-03-20 | 2025-03-18 | 1.837 | 163,044,486 | +227,664 | 2.85% | 299,499,201 |
| 2025-03-19 | 2025-03-17 | 1.815 | 162,816,822 | -1,891,647 | 2.84% | 295,562,401 |
| 2025-03-18 | 2025-03-14 | 1.805 | 164,708,469 | -388,695 | 2.88% | 297,216,580 |
| 2025-03-17 | 2025-03-13 | 1.783 | 165,097,164 | +847,725 | 2.88% | 294,350,100 |
| 2025-03-14 | 2025-03-12 | 1.805 | 164,249,439 | -958,781 | 2.87% | 296,388,259 |
| 2025-03-13 | 2025-03-11 | 1.783 | 165,208,220 | +277,639 | 2.88% | 294,548,101 |
| 2025-03-12 | 2025-03-10 | 1.794 | 164,930,581 | +707,055 | 2.88% | 295,835,241 |
| 2025-03-11 | 2025-03-07 | 1.805 | 164,223,526 | -1,032,818 | 2.87% | 296,341,499 |
| 2025-03-10 | 2025-03-06 | 1.783 | 165,256,344 | +662,632 | 2.89% | 294,633,900 |
| 2025-03-07 | 2025-03-05 | 1.772 | 164,593,712 | -464,583 | 2.87% | 291,674,000 |
| 2025-03-06 | 2025-03-04 | 1.772 | 165,058,295 | +59,230 | 2.88% | 292,497,281 |
| 2025-03-05 | 2025-03-03 | 1.772 | 164,999,065 | -268,384 | 2.88% | 292,392,320 |
| 2025-03-04 | 2025-02-28 | 1.794 | 165,267,449 | +2,309,957 | 2.89% | 296,439,479 |
| 2025-03-03 | 2025-02-27 | 1.826 | 162,957,492 | +973,588 | 2.84% | 297,578,580 |
| 2025-02-28 | 2025-02-26 | 1.826 | 161,983,904 | +601,551 | 2.83% | 295,800,700 |
| 2025-02-27 | 2025-02-25 | 1.848 | 161,382,353 | +1,558,481 | 2.82% | 298,189,800 |
| 2025-02-26 | 2025-02-24 | 1.848 | 159,823,872 | +1,069,836 | 2.79% | 295,310,160 |
| 2025-02-25 | 2025-02-21 | 1.848 | 158,754,036 | +1,626,965 | 2.77% | 293,333,400 |
| 2025-02-24 | 2025-02-20 | 1.869 | 157,127,071 | +1,874,989 | 2.74% | 293,722,860 |
| 2025-02-21 | 2025-02-19 | 1.837 | 155,252,082 | +2,150,778 | 2.71% | 285,185,201 |
| 2025-02-20 | 2025-02-18 | 1.859 | 153,101,304 | +2,071,188 | 2.67% | 284,543,040 |
| 2025-02-19 | 2025-02-17 | 1.880 | 151,030,116 | -188,795 | 2.64% | 283,957,559 |
| 2025-02-18 | 2025-02-14 | 1.869 | 151,218,911 | +381,291 | 2.64% | 282,678,540 |
| 2025-02-17 | 2025-02-13 | 1.848 | 150,837,620 | +1,841,673 | 2.63% | 278,706,060 |
| 2025-02-14 | 2025-02-12 | 1.902 | 148,995,947 | -1,164,234 | 2.60% | 283,352,959 |
| 2025-02-13 | 2025-02-11 | 1.869 | 150,160,181 | +205,453 | 2.62% | 280,699,421 |
| 2025-02-12 | 2025-02-10 | 1.869 | 149,954,728 | +1,129,066 | 2.62% | 280,315,361 |
| 2025-02-11 | 2025-02-07 | 1.880 | 148,825,662 | +310,956 | 2.60% | 279,812,880 |
| 2025-02-10 | 2025-02-06 | 1.869 | 148,514,706 | -24,062 | 2.59% | 277,623,480 |
| 2025-02-07 | 2025-02-05 | 1.880 | 148,538,768 | -384,993 | 2.59% | 279,273,480 |
| 2025-02-04 | 2025-01-28 | 1.869 | 148,923,761 | +49,975 | 2.60% | 278,388,140 |
| 2025-02-03 | 2025-01-24 | 1.869 | 148,873,786 | +62,931 | 2.60% | 278,294,720 |
| 2025-01-27 | 2025-01-23 | 1.837 | 148,810,855 | +823,663 | 2.60% | 273,353,201 |
| 2025-01-24 | 2025-01-22 | 1.869 | 147,987,192 | +1,003,203 | 2.58% | 276,637,380 |
| 2025-01-23 | 2025-01-21 | 1.859 | 146,983,989 | +409,055 | 2.57% | 273,173,839 |
| 2025-01-22 | 2025-01-20 | 1.880 | 146,574,934 | -468,285 | 2.56% | 275,581,199 |
| 2025-01-21 | 2025-01-17 | 1.859 | 147,043,219 | +494,198 | 2.57% | 273,283,920 |
| 2025-01-20 | 2025-01-16 | 1.869 | 146,549,021 | +836,619 | 2.56% | 273,948,959 |
| 2025-01-17 | 2025-01-15 | 1.880 | 145,712,402 | +1,449,276 | 2.54% | 273,959,520 |
| 2025-01-16 | 2025-01-14 | 1.869 | 144,263,126 | +670,036 | 2.52% | 269,675,860 |
| 2025-01-15 | 2025-01-13 | 1.837 | 143,593,090 | +1,221,612 | 2.51% | 263,768,599 |
| 2025-01-14 | 2025-01-10 | 1.859 | 142,371,478 | +1,386,344 | 2.49% | 264,601,359 |
| 2025-01-13 | 2025-01-09 | 1.891 | 140,985,134 | +886,594 | 2.46% | 266,595,000 |
| 2025-01-10 | 2025-01-08 | 1.913 | 140,098,540 | +253,577 | 2.45% | 267,946,141 |
| 2025-01-09 | 2025-01-07 | 1.945 | 139,844,963 | -24,062 | 2.44% | 271,994,401 |
| 2025-01-08 | 2025-01-06 | 1.945 | 139,869,025 | +1,030,967 | 2.44% | 272,041,201 |
| 2025-01-07 | 2025-01-03 | 1.902 | 138,838,058 | +858,830 | 2.42% | 264,035,200 |
| 2025-01-06 | 2025-01-02 | 1.934 | 137,979,228 | +1,451,127 | 2.41% | 266,874,680 |
| 2025-01-03 | 2024-12-31 | 1.945 | 136,528,101 | +2,535,771 | 2.38% | 265,543,200 |
| 2025-01-02 | 2024-12-27 | 1.945 | 133,992,330 | +1,680,642 | 2.34% | 260,611,199 |
| 2024-12-30 | 2024-12-24 | 1.913 | 132,311,688 | +3,962,835 | 2.32% | 253,053,359 |
| 2024-12-27 | 2024-12-20 | 1.923 | 128,348,853 | +1,327,115 | 2.25% | 246,861,080 |
| 2024-12-23 | 2024-12-19 | 1.923 | 127,021,738 | +980,991 | 2.23% | 244,308,560 |
| 2024-12-20 | 2024-12-18 | 1.902 | 126,040,747 | +338,720 | 2.21% | 239,697,921 |
| 2024-12-19 | 2024-12-17 | 1.902 | 125,702,027 | +699,651 | 2.20% | 239,053,760 |
| 2024-12-18 | 2024-12-16 | 1.902 | 125,002,376 | +25,913 | 2.19% | 237,723,199 |
| 2024-12-17 | 2024-12-13 | 2.010 | 124,976,463 | +818,109 | 2.19% | 251,178,119 |
| 2024-12-16 | 2024-12-12 | 1.859 | 124,158,354 | +523,813 | 2.18% | 230,751,761 |
| 2024-12-13 | 2024-12-11 | 1.826 | 123,634,541 | -266,534 | 2.17% | 225,770,480 |
| 2024-12-12 | 2024-12-10 | 1.783 | 123,901,075 | +1,743,574 | 2.17% | 220,902,001 |
| 2024-12-11 | 2024-12-09 | 1.761 | 122,157,501 | +244,322 | 2.14% | 215,153,480 |
| 2024-12-10 | 2024-12-06 | 1.761 | 121,913,179 | +1,023,563 | 2.14% | 214,723,160 |
| 2024-12-09 | 2024-12-05 | 1.772 | 120,889,616 | -72,186 | 2.12% | 214,226,640 |
| 2024-12-06 | 2024-12-04 | 1.750 | 120,961,802 | +122,161 | 2.12% | 211,740,480 |
| 2024-12-05 | 2024-12-03 | 1.750 | 120,839,641 | -1,103,153 | 2.12% | 211,526,640 |
| 2024-12-04 | 2024-12-02 | 1.761 | 121,942,794 | +980,992 | 2.14% | 214,775,321 |
| 2024-12-03 | 2024-11-29 | 1.740 | 120,961,802 | +133,267 | 2.12% | 210,433,440 |
| 2024-12-02 | 2024-11-28 | 1.750 | 120,828,535 | +18,509 | 2.12% | 211,507,199 |
| 2024-11-29 | 2024-11-27 | 1.750 | 120,810,026 | -109,205 | 2.12% | 211,474,800 |
| 2024-11-28 | 2024-11-26 | 1.750 | 120,919,231 | -53,677 | 2.12% | 211,665,960 |
| 2024-11-27 | 2024-11-25 | 1.707 | 120,972,908 | +484,943 | 2.12% | 206,531,281 |
| 2024-11-26 | 2024-11-22 | 1.718 | 120,487,965 | +464,583 | 2.11% | 207,005,280 |
| 2024-11-25 | 2024-11-21 | 1.750 | 120,023,382 | +534,918 | 2.10% | 210,097,800 |
| 2024-11-22 | 2024-11-20 | 1.750 | 119,488,464 | -51,826 | 2.10% | 209,161,440 |
| 2024-11-21 | 2024-11-19 | 1.750 | 119,540,290 | +993,948 | 2.10% | 209,252,160 |
| 2024-11-20 | 2024-11-18 | 1.740 | 118,546,342 | +1,236,419 | 2.08% | 206,231,340 |
| 2024-11-19 | 2024-11-15 | 1.761 | 117,309,923 | +612,657 | 2.06% | 206,615,541 |
| 2024-11-18 | 2024-11-14 | 1.718 | 116,697,266 | +1,010,607 | 2.05% | 200,492,641 |
| 2024-11-15 | 2024-11-13 | 1.761 | 115,686,659 | +49,975 | 2.03% | 203,756,520 |
| 2024-11-14 | 2024-11-12 | 1.761 | 115,636,684 | +1,628,816 | 2.03% | 203,668,500 |
| 2024-11-13 | 2024-11-11 | 1.783 | 114,007,868 | +510,856 | 2.00% | 203,263,500 |
| 2024-11-12 | 2024-11-08 | 1.815 | 113,497,012 | +51,826 | 1.99% | 206,031,840 |
| 2024-11-11 | 2024-11-07 | 1.837 | 113,445,186 | -16,659 | 1.99% | 208,389,400 |
| 2024-11-08 | 2024-11-06 | 1.805 | 113,461,845 | +303,552 | 1.99% | 204,742,001 |
| 2024-11-07 | 2024-11-05 | 1.815 | 113,158,293 | +610,806 | 1.98% | 205,416,961 |
| 2024-11-06 | 2024-11-04 | 1.805 | 112,547,487 | +303,553 | 1.97% | 203,092,041 |
| 2024-11-05 | 2024-11-01 | 1.783 | 112,243,934 | -434,968 | 1.97% | 200,118,599 |
| 2024-11-04 | 2024-10-31 | 1.783 | 112,678,902 | +336,868 | 1.98% | 200,894,099 |
| 2024-11-01 | 2024-10-30 | 1.805 | 112,342,034 | +471,987 | 1.97% | 202,721,301 |
| 2024-10-31 | 2024-10-29 | 1.815 | 111,870,047 | +533,067 | 1.96% | 203,078,400 |
| 2024-10-30 | 2024-10-28 | 1.837 | 111,336,980 | -440,521 | 1.95% | 204,516,800 |
| 2024-10-29 | 2024-10-25 | 1.826 | 111,777,501 | +499,751 | 1.96% | 204,118,200 |
| 2024-10-28 | 2024-10-24 | 1.815 | 111,277,750 | +590,445 | 1.95% | 202,003,199 |
| 2024-10-25 | 2024-10-23 | 1.859 | 110,687,305 | +183,242 | 1.94% | 205,715,441 |
| 2024-10-24 | 2024-10-22 | 1.848 | 110,504,063 | +136,969 | 1.94% | 204,180,840 |
| 2024-10-23 | 2024-10-21 | 1.859 | 110,367,094 | +349,825 | 1.94% | 205,120,320 |
| 2024-10-22 | 2024-10-18 | 1.826 | 110,017,269 | +92,546 | 1.93% | 200,903,820 |
| 2024-10-21 | 2024-10-17 | 1.816 | 109,924,723 | +88,845 | 1.93% | 199,613,029 |
| 2024-10-18 | 2024-10-16 | 1.838 | 109,835,878 | +2,589,447 | 1.93% | 201,869,291 |
| 2024-10-17 | 2024-10-15 | 1.805 | 107,246,431 | +256,236 | 1.92% | 193,569,201 |
| 2024-10-16 | 2024-10-14 | 1.838 | 106,990,195 | +1,277,544 | 1.91% | 196,639,160 |
| 2024-10-15 | 2024-10-10 | 1.860 | 105,712,651 | +1,239,381 | 1.89% | 196,617,979 |
| 2024-10-14 | 2024-10-09 | 1.827 | 104,473,270 | +2,191,632 | 1.87% | 190,863,479 |
| 2024-10-10 | 2024-10-08 | 1.827 | 102,281,638 | +4,094,319 | 1.83% | 186,859,560 |
| 2024-10-03 | 2024-09-30 | 1.893 | 98,187,319 | +2,502,386 | 1.76% | 185,863,199 |
| 2024-10-02 | 2024-09-27 | 1.849 | 95,684,933 | +990,414 | 1.71% | 176,914,080 |
| 2024-09-30 | 2024-09-26 | 1.794 | 94,694,519 | +1,570,125 | 1.69% | 169,872,081 |
| 2024-09-27 | 2024-09-25 | 1.772 | 93,124,394 | +1,995,367 | 1.67% | 165,005,681 |
| 2024-09-26 | 2024-09-24 | 1.739 | 91,129,027 | +585,163 | 1.63% | 158,461,360 |
| 2024-09-25 | 2024-09-23 | 1.706 | 90,543,864 | +1,092,181 | 1.62% | 154,454,399 |
| 2024-09-24 | 2024-09-20 | 1.684 | 89,451,683 | -56,335 | 1.60% | 150,622,380 |
| 2024-09-23 | 2024-09-19 | 1.673 | 89,508,018 | +637,863 | 1.60% | 149,732,160 |
| 2024-09-17 | 2024-09-13 | 1.629 | 88,870,155 | +21,807 | 1.59% | 144,752,880 |
| 2024-09-16 | 2024-09-12 | 1.607 | 88,848,348 | +1,700,969 | 1.59% | 142,761,720 |
| 2024-09-13 | 2024-09-11 | 1.585 | 87,147,379 | +434,328 | 1.56% | 138,110,400 |
| 2024-09-12 | 2024-09-10 | 1.607 | 86,713,051 | +2,131,663 | 1.55% | 139,330,721 |
| 2024-09-11 | 2024-09-09 | 1.618 | 84,581,388 | -45,432 | 1.51% | 136,836,420 |
| 2024-09-10 | 2024-09-05 | 1.673 | 84,626,820 | -116,306 | 1.51% | 141,566,720 |
| 2024-09-09 | 2024-09-04 | 1.673 | 84,743,126 | -49,066 | 1.52% | 141,761,281 |
| 2024-09-05 | 2024-09-03 | 1.706 | 84,792,192 | -27,259 | 1.52% | 144,642,900 |
| 2024-08-29 | 2024-08-27 | 1.706 | 84,819,451 | -72,691 | 1.52% | 144,689,400 |
| 2024-08-28 | 2024-08-26 | 1.695 | 84,892,142 | -18,173 | 1.52% | 143,879,120 |
| 2024-08-21 | 2024-08-19 | 1.706 | 84,910,315 | -47,249 | 1.52% | 144,844,400 |
| 2024-08-13 | 2024-08-09 | 1.695 | 84,957,564 | -352,551 | 1.52% | 143,990,000 |
| 2024-08-12 | 2024-08-08 | 1.706 | 85,310,115 | -483,395 | 1.53% | 145,526,400 |
| 2024-08-09 | 2024-08-07 | 1.695 | 85,793,510 | -145,382 | 1.53% | 145,406,800 |
| 2024-07-30 | 2024-07-26 | 1.673 | 85,938,892 | -76,325 | 1.54% | 143,761,600 |
| 2024-07-29 | 2024-07-25 | 1.651 | 86,015,217 | -79,960 | 1.54% | 141,995,999 |
| 2024-07-26 | 2024-07-24 | 1.673 | 86,095,177 | -127,210 | 1.54% | 144,023,039 |
| 2024-07-25 | 2024-07-23 | 1.607 | 86,222,387 | -90,863 | 1.54% | 138,542,321 |
| 2024-07-24 | 2024-07-22 | 1.629 | 86,313,250 | -12,721 | 1.54% | 140,588,159 |
| 2024-07-23 | 2024-07-19 | 1.618 | 86,325,971 | -103,585 | 1.54% | 139,658,820 |
| 2024-07-22 | 2024-07-18 | 1.607 | 86,429,556 | -9,086 | 1.55% | 138,875,200 |
| 2024-07-16 | 2024-07-12 | 1.618 | 86,438,642 | -254,419 | 1.55% | 139,841,100 |
| 2024-07-15 | 2024-07-11 | 1.607 | 86,693,061 | -401,617 | 1.55% | 139,298,601 |
| 2024-07-10 | 2024-07-08 | 1.585 | 87,094,678 | -3,635 | 1.56% | 138,026,880 |
| 2024-07-05 | 2024-07-03 | 1.629 | 87,098,313 | -2,077,144 | 1.56% | 141,866,880 |
| 2024-07-03 | 2024-06-28 | 1.844 | 89,175,457 | -525,192 | 1.60% | 164,430,663 |
| 2024-07-02 | 2024-06-27 | 1.797 | 89,700,649 | +5,109,530 | 1.60% | 161,211,747 |
| 2024-06-26 | 2024-06-24 | 1.821 | 84,591,119 | -322,186 | 1.61% | 154,003,201 |
| 2024-06-21 | 2024-06-19 | 1.844 | 84,913,305 | -25,707 | 1.61% | 156,571,680 |
| 2024-06-19 | 2024-06-17 | 1.844 | 84,939,012 | -17,137 | 1.61% | 156,619,081 |
| 2024-06-17 | 2024-06-13 | 1.902 | 84,956,149 | -73,692 | 1.61% | 161,607,980 |
| 2024-06-14 | 2024-06-12 | 1.867 | 85,029,841 | -92,543 | 1.61% | 158,771,200 |
| 2024-06-12 | 2024-06-07 | 1.879 | 85,122,384 | -85,688 | 1.62% | 159,937,400 |
| 2024-06-11 | 2024-06-06 | 1.821 | 85,208,072 | -214,220 | 1.62% | 155,126,401 |
| 2024-06-07 | 2024-06-05 | 1.797 | 85,422,292 | -1,713 | 1.62% | 153,522,601 |
| 2024-06-06 | 2024-06-04 | 1.809 | 85,424,005 | -140,528 | 1.62% | 154,522,600 |
| 2024-06-05 | 2024-06-03 | 1.809 | 85,564,533 | -44,558 | 1.62% | 154,776,799 |
| 2024-06-04 | 2024-05-31 | 1.797 | 85,609,091 | -171,376 | 1.63% | 153,858,320 |
| 2024-05-31 | 2024-05-29 | 1.774 | 85,780,467 | -102,826 | 1.63% | 152,164,160 |
| 2024-05-29 | 2024-05-27 | 1.762 | 85,883,293 | -85,687 | 1.63% | 151,344,281 |
| 2024-05-28 | 2024-05-24 | 1.739 | 85,968,980 | -77,120 | 1.63% | 149,488,719 |
| 2024-05-27 | 2024-05-23 | 1.739 | 86,046,100 | -1,713 | 1.63% | 149,622,821 |
| 2024-05-22 | 2024-05-20 | 1.821 | 86,047,813 | -183,373 | 1.64% | 156,655,199 |
| 2024-05-20 | 2024-05-16 | 1.727 | 86,231,186 | -1,713 | 1.64% | 148,938,321 |
| 2024-05-17 | 2024-05-14 | 1.739 | 86,232,899 | -788,329 | 1.64% | 149,947,640 |
| 2024-05-16 | 2024-05-13 | 1.739 | 87,021,228 | -149,097 | 1.65% | 151,318,440 |
| 2024-05-14 | 2024-05-10 | 1.716 | 87,170,325 | -37,703 | 1.66% | 149,543,100 |
| 2024-05-13 | 2024-05-09 | 1.657 | 87,208,028 | -42,844 | 1.66% | 144,519,080 |
| 2024-05-10 | 2024-05-08 | 1.634 | 87,250,872 | -37,702 | 1.66% | 142,553,600 |
| 2024-05-09 | 2024-05-07 | 1.622 | 87,288,574 | -68,551 | 1.66% | 141,596,519 |
| 2024-05-08 | 2024-05-06 | 1.657 | 87,357,125 | -30,847 | 1.66% | 144,766,160 |
| 2024-05-03 | 2024-04-30 | 1.622 | 87,387,972 | -342,752 | 1.66% | 141,757,759 |
| 2024-04-25 | 2024-04-23 | 1.540 | 87,730,724 | -507,273 | 1.67% | 135,146,880 |
| 2024-04-23 | 2024-04-19 | 1.564 | 88,237,997 | -92,543 | 1.68% | 137,987,840 |
| 2024-04-19 | 2024-04-17 | 1.575 | 88,330,540 | -378,740 | 1.68% | 139,163,401 |
| 2024-04-17 | 2024-04-15 | 1.564 | 88,709,280 | -171,376 | 1.69% | 138,724,840 |
| 2024-04-16 | 2024-04-12 | 1.587 | 88,880,656 | -579,250 | 1.69% | 141,067,360 |
| 2024-04-03 | 2024-03-28 | 1.505 | 89,459,906 | -2,322,143 | 1.70% | 134,678,579 |
| 2024-04-02 | 2024-03-27 | 1.564 | 91,782,049 | -46,272 | 1.74% | 143,530,080 |
| 2024-03-27 | 2024-03-25 | 1.657 | 91,828,321 | -353,034 | 1.74% | 152,175,720 |
| 2024-03-26 | 2024-03-22 | 1.646 | 92,181,355 | -957,991 | 1.75% | 151,684,980 |
| 2024-03-25 | 2024-03-21 | 1.657 | 93,139,346 | -25,706 | 1.77% | 154,348,320 |
| 2024-03-22 | 2024-03-20 | 1.681 | 93,165,052 | -85,688 | 1.77% | 156,565,439 |
| 2024-03-21 | 2024-03-19 | 1.657 | 93,250,740 | -836,314 | 1.77% | 154,532,920 |
| 2024-03-20 | 2024-03-18 | 1.657 | 94,087,054 | -826,032 | 1.79% | 155,918,839 |
| 2024-03-19 | 2024-03-15 | 1.681 | 94,913,086 | -678,648 | 1.80% | 159,503,040 |
| 2024-03-18 | 2024-03-14 | 1.716 | 95,591,734 | -2,258,734 | 1.82% | 163,990,259 |
| 2024-03-15 | 2024-03-13 | 1.704 | 97,850,468 | -1,557,806 | 1.86% | 166,723,240 |
| 2024-03-14 | 2024-03-12 | 1.692 | 99,408,274 | -1,004,263 | 1.89% | 168,217,399 |
| 2024-03-13 | 2024-03-11 | 1.657 | 100,412,537 | -858,593 | 1.91% | 166,401,280 |
| 2024-03-12 | 2024-03-08 | 1.704 | 101,271,130 | -2,197,038 | 1.92% | 172,551,560 |
| 2024-03-11 | 2024-03-07 | 1.610 | 103,468,168 | -563,827 | 1.97% | 166,634,999 |
| 2024-03-08 | 2024-03-06 | 1.610 | 104,031,995 | -121,677 | 1.98% | 167,543,040 |
| 2024-03-07 | 2024-03-05 | 1.646 | 104,153,672 | -42,844 | 1.98% | 171,385,500 |
| 2024-03-06 | 2024-03-04 | 1.669 | 104,196,516 | -395,878 | 1.98% | 173,888,001 |
| 2024-03-05 | 2024-03-01 | 1.751 | 104,592,394 | +880,872 | 1.99% | 183,093,000 |
| 2024-03-04 | 2024-02-29 | 1.692 | 103,711,522 | +75,405 | 1.97% | 175,499,300 |
| 2024-03-01 | 2024-02-28 | 1.704 | 103,636,117 | -481,566 | 1.97% | 176,581,161 |
| 2024-02-29 | 2024-02-27 | 1.739 | 104,117,683 | +1,182,494 | 1.98% | 181,046,920 |
| 2024-02-28 | 2024-02-26 | 1.692 | 102,935,189 | +200,509 | 1.96% | 174,185,599 |
| 2024-02-27 | 2024-02-23 | 1.681 | 102,734,680 | +140,529 | 1.95% | 172,647,361 |
| 2024-02-26 | 2024-02-22 | 1.634 | 102,594,151 | +77,119 | 1.95% | 167,621,999 |
| 2024-02-23 | 2024-02-21 | 1.599 | 102,517,032 | +7,355,451 | 1.95% | 163,906,799 |
| 2024-02-22 | 2024-02-20 | 1.692 | 95,161,581 | +527,838 | 1.81% | 161,031,200 |
| 2024-02-21 | 2024-02-19 | 1.669 | 94,633,743 | +2,930,527 | 1.80% | 157,929,199 |
| 2024-02-15 | 2024-02-09 | 1.727 | 91,703,216 | -17,138 | 1.74% | 158,389,599 |
| 2024-02-14 | 2024-02-07 | 1.751 | 91,720,354 | +231,357 | 1.74% | 160,560,000 |
| 2024-02-08 | 2024-02-06 | 1.762 | 91,488,997 | +42,844 | 1.74% | 161,222,701 |
| 2024-02-07 | 2024-02-05 | 1.774 | 91,446,153 | +287,912 | 1.74% | 162,214,401 |
| 2024-02-06 | 2024-02-02 | 1.751 | 91,158,241 | +56,554 | 1.73% | 159,576,000 |
| 2024-02-05 | 2024-02-01 | 1.751 | 91,101,687 | +349,607 | 1.73% | 159,477,000 |
| 2024-02-02 | 2024-01-31 | 1.751 | 90,752,080 | -126,819 | 1.72% | 158,864,999 |
| 2024-02-01 | 2024-01-30 | 1.739 | 90,878,899 | +855,166 | 1.73% | 158,026,421 |
| 2024-01-31 | 2024-01-29 | 1.762 | 90,023,733 | +61,695 | 1.71% | 158,640,600 |
| 2024-01-30 | 2024-01-26 | 1.727 | 89,962,038 | +119,963 | 1.71% | 155,382,240 |
| 2024-01-29 | 2024-01-25 | 1.751 | 89,842,075 | +606,671 | 1.71% | 157,272,001 |
| 2024-01-26 | 2024-01-24 | 1.716 | 89,235,404 | +63,409 | 1.70% | 153,085,800 |
| 2024-01-25 | 2024-01-23 | 1.681 | 89,171,995 | +173,090 | 1.70% | 149,855,040 |
| 2024-01-24 | 2024-01-22 | 1.646 | 88,998,905 | +1,161,928 | 1.69% | 146,448,239 |
| 2024-01-23 | 2024-01-19 | 1.704 | 87,836,977 | +298,194 | 1.67% | 149,661,680 |
| 2024-01-22 | 2024-01-18 | 1.727 | 87,538,783 | +618,667 | 1.66% | 151,196,800 |
| 2024-01-19 | 2024-01-17 | 1.692 | 86,920,116 | +555,257 | 1.65% | 147,085,099 |
| 2024-01-18 | 2024-01-16 | 1.727 | 86,364,859 | +361,603 | 1.64% | 149,169,201 |
| 2024-01-17 | 2024-01-15 | 1.692 | 86,003,256 | -1,521,817 | 1.64% | 145,533,601 |
| 2024-01-16 | 2024-01-12 | 1.681 | 87,525,073 | +899,723 | 1.66% | 147,087,360 |
| 2024-01-15 | 2024-01-11 | 1.669 | 86,625,350 | +1,403,568 | 1.65% | 144,564,420 |
| 2024-01-12 | 2024-01-10 | 1.669 | 85,221,782 | +114,822 | 1.62% | 142,222,080 |
| 2024-01-11 | 2024-01-09 | 1.657 | 85,106,960 | +1,185,921 | 1.62% | 141,037,240 |
| 2024-01-10 | 2024-01-08 | 1.681 | 83,921,039 | +197,082 | 1.60% | 141,030,720 |
| 2024-01-09 | 2024-01-05 | 1.704 | 83,723,957 | -101,112 | 1.59% | 142,653,680 |
| 2024-01-08 | 2024-01-04 | 1.704 | 83,825,069 | +90,830 | 1.59% | 142,825,961 |
| 2024-01-05 | 2024-01-03 | 1.692 | 83,734,239 | +1,158,500 | 1.59% | 141,693,999 |
| 2024-01-04 | 2024-01-02 | 1.751 | 82,575,739 | +884,300 | 1.57% | 144,552,001 |
| 2024-01-03 | 2023-12-29 | 1.727 | 81,691,439 | +901,437 | 1.55% | 141,097,280 |
| 2024-01-02 | 2023-12-28 | 1.716 | 80,790,002 | +1,139,649 | 1.54% | 138,597,479 |
| 2023-12-29 | 2023-12-27 | 1.657 | 79,650,353 | +462,715 | 1.51% | 131,994,680 |
| 2023-12-28 | 2023-12-22 | 1.657 | 79,187,638 | +179,944 | 1.51% | 131,227,880 |
| 2023-12-27 | 2023-12-21 | 1.646 | 79,007,694 | +20,566 | 1.50% | 130,007,641 |
| 2023-12-22 | 2023-12-20 | 1.669 | 78,987,128 | +519,268 | 1.50% | 131,817,399 |
| 2023-12-21 | 2023-12-19 | 1.669 | 78,467,860 | +97,685 | 1.49% | 130,950,821 |
| 2023-12-20 | 2023-12-18 | 1.657 | 78,370,175 | +1,216,768 | 1.49% | 129,873,199 |
| 2023-12-19 | 2023-12-15 | 1.657 | 77,153,407 | +233,071 | 1.47% | 127,856,800 |
| 2023-12-18 | 2023-12-14 | 1.657 | 76,920,336 | +18,852 | 1.46% | 127,470,561 |
| 2023-12-15 | 2023-12-13 | 1.669 | 76,901,484 | -10,283 | 1.46% | 128,336,779 |
| 2023-12-14 | 2023-12-12 | 1.669 | 76,911,767 | -140,528 | 1.46% | 128,353,940 |
| 2023-12-13 | 2023-12-11 | 1.681 | 77,052,295 | +29,134 | 1.47% | 129,487,680 |
| 2023-12-12 | 2023-12-08 | 1.669 | 77,023,161 | +54,840 | 1.46% | 128,539,840 |
| 2023-12-11 | 2023-12-07 | 1.634 | 76,968,321 | +685,503 | 1.46% | 125,753,600 |
| 2023-12-08 | 2023-12-06 | 1.646 | 76,282,818 | -32,561 | 1.45% | 125,523,841 |
| 2023-12-07 | 2023-12-05 | 1.634 | 76,315,379 | -145,669 | 1.45% | 124,686,800 |
| 2023-12-06 | 2023-12-04 | 1.622 | 76,461,048 | +59,981 | 1.45% | 124,032,479 |
| 2023-12-05 | 2023-12-01 | 1.599 | 76,401,067 | +409,588 | 1.45% | 122,151,940 |
| 2023-12-04 | 2023-11-30 | 1.564 | 75,991,479 | +728,348 | 1.45% | 118,836,561 |
| 2023-12-01 | 2023-11-29 | 1.575 | 75,263,131 | +152,524 | 1.43% | 118,575,900 |
| 2023-11-30 | 2023-11-28 | 1.610 | 75,110,607 | +169,662 | 1.43% | 120,965,280 |
| 2023-11-29 | 2023-11-27 | 1.587 | 74,940,945 | +8,569 | 1.43% | 118,942,881 |
| 2023-11-28 | 2023-11-24 | 1.587 | 74,932,376 | +459,287 | 1.42% | 118,929,280 |
| 2023-11-27 | 2023-11-23 | 1.610 | 74,473,089 | +44,558 | 1.42% | 119,938,561 |
| 2023-11-24 | 2023-11-22 | 1.575 | 74,428,531 | +54,840 | 1.42% | 117,261,000 |
| 2023-11-23 | 2023-11-21 | 1.575 | 74,373,691 | +212,506 | 1.41% | 117,174,601 |
| 2023-11-22 | 2023-11-20 | 1.587 | 74,161,185 | +212,507 | 1.41% | 117,705,281 |
| 2023-11-21 | 2023-11-17 | 1.587 | 73,948,678 | +702,641 | 1.41% | 117,367,999 |
| 2023-11-20 | 2023-11-16 | 1.610 | 73,246,037 | +70,264 | 1.39% | 117,962,399 |
| 2023-11-17 | 2023-11-15 | 1.646 | 73,175,773 | +447,291 | 1.39% | 120,411,179 |
| 2023-11-16 | 2023-11-14 | 1.622 | 72,728,482 | +15,423 | 1.38% | 117,977,639 |
| 2023-11-15 | 2023-11-13 | 1.587 | 72,713,059 | +212,506 | 1.38% | 115,406,881 |
| 2023-11-14 | 2023-11-10 | 1.599 | 72,500,553 | +20,566 | 1.38% | 115,915,701 |
| 2023-11-13 | 2023-11-09 | 1.599 | 72,479,987 | +6,855 | 1.38% | 115,882,819 |
| 2023-11-10 | 2023-11-08 | 1.610 | 72,473,132 | +3,427 | 1.38% | 116,717,639 |
| 2023-11-09 | 2023-11-07 | 1.669 | 72,469,705 | +59,982 | 1.38% | 120,940,820 |
| 2023-11-08 | 2023-11-06 | 1.704 | 72,409,723 | +54,840 | 1.38% | 123,375,839 |
| 2023-11-07 | 2023-11-03 | 1.681 | 72,354,883 | +155,952 | 1.38% | 121,593,600 |
| 2023-11-06 | 2023-11-02 | 1.646 | 72,198,931 | -145,670 | 1.37% | 118,803,780 |
| 2023-11-03 | 2023-11-01 | 1.610 | 72,344,601 | +10,283 | 1.38% | 116,510,641 |
| 2023-11-02 | 2023-10-31 | 1.610 | 72,334,318 | +46,271 | 1.38% | 116,494,080 |
| 2023-11-01 | 2023-10-30 | 1.599 | 72,288,047 | +61,696 | 1.37% | 115,575,941 |
| 2023-10-31 | 2023-10-27 | 1.599 | 72,226,351 | -6,855 | 1.37% | 115,477,300 |
| 2023-10-30 | 2023-10-26 | 1.552 | 72,233,206 | +17,137 | 1.37% | 112,116,340 |
| 2023-10-27 | 2023-10-25 | 1.564 | 72,216,069 | +241,640 | 1.37% | 112,932,521 |
| 2023-10-26 | 2023-10-24 | 1.552 | 71,974,429 | +17,138 | 1.37% | 111,714,680 |
| 2023-10-25 | 2023-10-20 | 1.552 | 71,957,291 | +20,565 | 1.37% | 111,688,080 |
| 2023-10-24 | 2023-10-19 | 1.529 | 71,936,726 | +41,130 | 1.37% | 109,977,120 |
| 2023-10-20 | 2023-10-18 | 1.564 | 71,895,596 | +68,551 | 1.37% | 112,431,360 |
| 2023-10-19 | 2023-10-17 | 1.587 | 71,827,045 | +289,625 | 1.37% | 114,000,639 |
| 2023-10-18 | 2023-10-16 | 1.611 | 71,537,420 | +97,684 | 1.36% | 115,267,602 |
| 2023-10-17 | 2023-10-13 | 1.647 | 71,439,736 | +1,869,063 | 1.36% | 117,668,209 |
| 2023-10-16 | 2023-10-12 | 1.659 | 69,570,673 | +11,730 | 1.35% | 115,420,040 |
| 2023-10-13 | 2023-10-11 | 1.647 | 69,558,943 | +46,919 | 1.35% | 114,570,360 |
| 2023-10-12 | 2023-10-10 | 1.647 | 69,512,024 | +40,216 | 1.35% | 114,493,079 |
| 2023-10-11 | 2023-10-09 | 1.659 | 69,471,808 | +13,405 | 1.35% | 115,256,020 |
| 2023-10-03 | 2023-09-28 | 1.635 | 69,458,403 | +87,135 | 1.35% | 113,575,740 |
| 2023-09-29 | 2023-09-27 | 1.587 | 69,371,268 | -817,729 | 1.35% | 110,121,341 |
| 2023-09-28 | 2023-09-26 | 1.695 | 70,188,997 | -129,027 | 1.37% | 118,959,080 |
| 2023-09-27 | 2023-09-25 | 1.731 | 70,318,024 | +264,757 | 1.37% | 121,695,600 |
| 2023-09-26 | 2023-09-22 | 1.766 | 70,053,267 | +207,783 | 1.36% | 123,745,759 |
| 2023-09-25 | 2023-09-21 | 1.766 | 69,845,484 | +28,487 | 1.36% | 123,378,721 |
| 2023-09-22 | 2023-09-20 | 1.755 | 69,816,997 | +28,486 | 1.36% | 122,495,100 |
| 2023-09-21 | 2023-09-19 | 1.755 | 69,788,511 | +3,352 | 1.36% | 122,445,120 |
| 2023-09-20 | 2023-09-18 | 1.778 | 69,785,159 | -28,487 | 1.36% | 124,105,079 |
| 2023-09-19 | 2023-09-15 | 1.778 | 69,813,646 | +132,378 | 1.36% | 124,155,740 |
| 2023-09-18 | 2023-09-14 | 1.778 | 69,681,268 | +83,784 | 1.36% | 123,920,321 |
| 2023-09-15 | 2023-09-13 | 1.766 | 69,597,484 | +28,487 | 1.35% | 122,940,640 |
| 2023-09-14 | 2023-09-12 | 1.790 | 69,568,997 | +50,270 | 1.35% | 124,550,999 |
| 2023-09-13 | 2023-09-11 | 1.802 | 69,518,727 | +120,649 | 1.35% | 125,290,740 |
| 2023-09-12 | 2023-09-07 | 1.826 | 69,398,078 | -100,541 | 1.35% | 126,729,899 |
| 2023-09-11 | 2023-09-06 | 1.826 | 69,498,619 | -306,648 | 1.35% | 126,913,500 |
| 2023-09-07 | 2023-09-05 | 1.790 | 69,805,267 | +25,135 | 1.36% | 124,973,999 |
| 2023-09-06 | 2023-09-04 | 1.778 | 69,780,132 | +41,892 | 1.36% | 124,096,139 |
| 2023-09-05 | 2023-08-31 | 1.778 | 69,738,240 | -107,244 | 1.36% | 124,021,639 |
| 2023-09-04 | 2023-08-30 | 1.790 | 69,845,484 | +18,433 | 1.36% | 125,046,001 |
| 2023-08-31 | 2023-08-29 | 1.790 | 69,827,051 | +341,837 | 1.36% | 125,013,000 |
| 2023-08-30 | 2023-08-28 | 1.766 | 69,485,214 | +31,838 | 1.35% | 122,742,321 |
| 2023-08-29 | 2023-08-25 | 1.755 | 69,453,376 | +43,568 | 1.35% | 121,857,120 |
| 2023-08-28 | 2023-08-24 | 1.743 | 69,409,808 | -184,324 | 1.35% | 120,952,240 |
| 2023-08-25 | 2023-08-23 | 1.731 | 69,594,132 | +1,618,702 | 1.35% | 120,442,799 |
| 2023-08-24 | 2023-08-22 | 1.778 | 67,975,430 | +953,459 | 1.32% | 120,886,679 |
| 2023-08-23 | 2023-08-21 | 1.778 | 67,021,971 | +1,439,404 | 1.30% | 119,191,059 |
| 2023-08-22 | 2023-08-18 | 1.766 | 65,582,567 | +1,250,054 | 1.28% | 115,848,481 |
| 2023-08-21 | 2023-08-17 | 1.802 | 64,332,513 | +930,000 | 1.25% | 115,943,840 |
| 2023-08-18 | 2023-08-16 | 1.802 | 63,402,513 | +172,594 | 1.23% | 114,267,739 |
| 2023-08-17 | 2023-08-15 | 1.850 | 63,229,919 | +775,838 | 1.23% | 116,975,400 |
| 2023-08-16 | 2023-08-14 | 1.814 | 62,454,081 | +445,729 | 1.21% | 113,303,839 |
| 2023-08-15 | 2023-08-11 | 1.802 | 62,008,352 | +1,586,864 | 1.21% | 111,755,100 |
| 2023-08-14 | 2023-08-10 | 1.778 | 60,421,488 | +821,081 | 1.18% | 107,452,841 |
| 2023-08-11 | 2023-08-09 | 1.790 | 59,600,407 | +841,189 | 1.16% | 106,704,000 |
| 2023-08-10 | 2023-08-08 | 1.790 | 58,759,218 | +1,132,756 | 1.14% | 105,198,000 |
| 2023-08-09 | 2023-08-07 | 1.790 | 57,626,462 | +841,189 | 1.12% | 103,170,000 |
| 2023-08-08 | 2023-08-04 | 1.790 | 56,785,273 | +1,090,864 | 1.10% | 101,664,000 |
| 2023-08-07 | 2023-08-03 | 1.778 | 55,694,409 | +1,707,513 | 1.08% | 99,046,261 |
| 2023-08-04 | 2023-08-02 | 1.778 | 53,986,896 | +950,108 | 1.05% | 96,009,640 |
| 2023-08-03 | 2023-08-01 | 1.766 | 53,036,788 | +2,769,891 | 1.03% | 93,686,960 |
| 2023-08-02 | 2023-07-31 | 1.695 | 50,266,897 | +2,540,323 | 0.98% | 85,194,319 |
| 2023-08-01 | 2023-07-28 | 1.659 | 47,726,574 | +945,080 | 0.93% | 79,179,960 |
| 2023-07-31 | 2023-07-27 | 1.671 | 46,781,494 | +315,027 | 0.91% | 78,170,401 |
| 2023-07-28 | 2023-07-26 | 1.683 | 46,466,467 | +170,919 | 0.90% | 78,198,601 |
| 2023-07-27 | 2023-07-25 | 1.671 | 46,295,548 | +455,784 | 0.90% | 77,358,400 |
| 2023-07-26 | 2023-07-24 | 1.671 | 45,839,764 | +197,729 | 0.89% | 76,596,800 |
| 2023-07-25 | 2023-07-21 | 1.671 | 45,642,035 | +80,433 | 0.89% | 76,266,401 |
| 2023-07-24 | 2023-07-20 | 1.671 | 45,561,602 | +1,652,215 | 0.89% | 76,132,000 |
| 2023-07-21 | 2023-07-19 | 1.599 | 43,909,387 | +95,514 | 0.85% | 70,226,721 |
| 2023-07-20 | 2023-07-18 | 1.611 | 43,813,873 | +571,405 | 0.85% | 70,596,900 |
| 2023-07-19 | 2023-07-14 | 1.635 | 43,242,468 | -626,702 | 0.84% | 70,708,440 |
| 2023-07-18 | 2023-07-13 | 1.647 | 43,869,170 | -20,109 | 0.85% | 72,256,799 |
| 2023-07-14 | 2023-07-12 | 1.647 | 43,889,279 | +3,352 | 0.85% | 72,289,921 |
| 2023-07-13 | 2023-07-11 | 1.635 | 43,885,927 | -11,730 | 0.85% | 71,760,600 |
| 2023-07-12 | 2023-07-10 | 1.659 | 43,897,657 | -145,784 | 0.85% | 72,827,660 |
| 2023-07-11 | 2023-07-07 | 1.659 | 44,043,441 | -5,027 | 0.86% | 73,069,521 |
| 2023-07-10 | 2023-07-06 | 1.647 | 44,048,468 | +1,676 | 0.86% | 72,552,121 |
| 2023-07-07 | 2023-07-05 | 1.659 | 44,046,792 | -8,378 | 0.86% | 73,075,080 |
| 2023-07-06 | 2023-07-04 | 1.659 | 44,055,170 | -661,892 | 0.86% | 73,088,979 |
| 2023-07-05 | 2023-07-03 | 1.599 | 44,717,062 | +288,216 | 0.87% | 71,518,480 |
| 2023-07-04 | 2023-06-30 | 1.552 | 44,428,846 | +43,568 | 0.86% | 68,936,400 |
| 2023-07-03 | 2023-06-29 | 1.528 | 44,385,278 | +160,864 | 0.86% | 67,809,279 |
| 2023-06-30 | 2023-06-28 | 1.552 | 44,224,414 | +841,189 | 0.86% | 68,619,201 |
| 2023-06-29 | 2023-06-27 | 1.711 | 43,383,225 | +122,325 | 0.84% | 74,242,084 |
| 2023-06-28 | 2023-06-26 | 1.699 | 43,260,900 | +2,420,574 | 0.84% | 73,488,390 |
| 2023-06-26 | 2023-06-21 | 1.736 | 40,840,326 | +25,430 | 0.84% | 70,918,199 |
| 2023-06-23 | 2023-06-20 | 1.749 | 40,814,896 | -17,483 | 0.84% | 71,387,621 |
| 2023-06-21 | 2023-06-19 | 1.762 | 40,832,379 | -66,756 | 0.84% | 71,932,000 |
| 2023-06-20 | 2023-06-16 | 1.724 | 40,899,135 | +303,580 | 0.84% | 70,505,680 |
| 2023-06-19 | 2023-06-15 | 1.736 | 40,595,555 | +1,344,656 | 0.83% | 70,493,161 |
| 2023-06-16 | 2023-06-14 | 1.736 | 39,250,899 | +675,506 | 0.80% | 68,158,199 |
| 2023-06-15 | 2023-06-13 | 1.749 | 38,575,393 | +360,800 | 0.79% | 67,470,600 |
| 2023-06-14 | 2023-06-12 | 1.749 | 38,214,593 | +79,471 | 0.78% | 66,839,540 |
| 2023-06-13 | 2023-06-09 | 1.762 | 38,135,122 | +454,576 | 0.78% | 67,180,401 |
| 2023-06-12 | 2023-06-08 | 1.724 | 37,680,546 | +198,679 | 0.77% | 64,957,181 |
| 2023-06-09 | 2023-06-07 | 1.711 | 37,481,867 | +240,003 | 0.77% | 64,143,040 |
| 2023-06-08 | 2023-06-06 | 1.711 | 37,241,864 | +268,614 | 0.76% | 63,732,321 |
| 2023-06-07 | 2023-06-05 | 1.724 | 36,973,250 | +278,149 | 0.76% | 63,737,879 |
| 2023-06-06 | 2023-06-02 | 1.736 | 36,695,101 | +812,197 | 0.75% | 63,720,120 |
| 2023-06-05 | 2023-06-01 | 1.724 | 35,882,904 | +1,166,640 | 0.74% | 61,858,241 |
| 2023-06-02 | 2023-05-31 | 1.699 | 34,716,264 | +662,791 | 0.71% | 58,973,400 |
| 2023-06-01 | 2023-05-30 | 1.736 | 34,053,473 | +556,299 | 0.70% | 59,133,000 |
| 2023-05-31 | 2023-05-29 | 1.736 | 33,497,174 | +694,580 | 0.69% | 58,167,001 |
| 2023-05-30 | 2023-05-25 | 1.711 | 32,802,594 | +406,893 | 0.67% | 56,135,360 |
| 2023-05-29 | 2023-05-24 | 1.736 | 32,395,701 | +1,004,518 | 0.66% | 56,254,320 |
| 2023-05-25 | 2023-05-23 | 1.736 | 31,391,183 | +3,240,842 | 0.64% | 54,510,000 |
| 2023-05-24 | 2023-05-22 | 1.736 | 28,150,341 | +934,583 | 0.58% | 48,882,359 |
| 2023-05-23 | 2023-05-19 | 1.736 | 27,215,758 | +440,271 | 0.56% | 47,259,480 |
| 2023-05-22 | 2023-05-18 | 1.736 | 26,775,487 | +262,255 | 0.55% | 46,494,960 |
| 2023-05-19 | 2023-05-17 | 1.736 | 26,513,232 | +1,773,801 | 0.54% | 46,039,561 |
| 2023-05-18 | 2023-05-16 | 1.724 | 24,739,431 | +754,978 | 0.51% | 42,648,100 |
| 2023-05-17 | 2023-05-15 | 1.762 | 23,984,453 | +1,703,866 | 0.49% | 42,252,000 |
| 2023-05-16 | 2023-05-12 | 1.749 | 22,280,587 | +1,532,207 | 0.46% | 38,970,039 |
| 2023-05-15 | 2023-05-11 | 1.736 | 20,748,380 | +1,128,493 | 0.43% | 36,029,040 |
| 2023-05-12 | 2023-05-10 | 1.762 | 19,619,887 | +4,359,799 | 0.40% | 34,563,201 |
| 2023-05-11 | 2023-05-09 | 1.749 | 15,260,088 | +3,283,756 | 0.31% | 26,690,779 |
| 2023-05-10 | 2023-05-08 | 1.762 | 11,976,332 | +309,938 | 0.25% | 21,097,999 |
| 2023-05-09 | 2023-05-05 | 1.736 | 11,666,394 | +52,451 | 0.24% | 20,258,400 |
| 2023-05-08 | 2023-05-04 | 1.699 | 11,613,943 | +460,934 | 0.24% | 19,728,900 |
| 2023-05-03 | 2023-04-28 | 1.699 | 11,153,009 | +1,331,940 | 0.23% | 18,945,900 |
| 2023-05-02 | 2023-04-27 | 1.699 | 9,821,069 | +290,865 | 0.20% | 16,683,299 |
| 2023-04-28 | 2023-04-26 | 1.674 | 9,530,204 | +327,422 | 0.20% | 15,949,360 |
| 2023-04-27 | 2023-04-25 | 1.648 | 9,202,782 | +160,532 | 0.19% | 15,169,800 |
| 2023-04-26 | 2023-04-24 | 1.661 | 9,042,250 | +513,385 | 0.19% | 15,018,960 |
| 2023-04-25 | 2023-04-21 | 1.648 | 8,528,865 | +193,910 | 0.17% | 14,058,920 |
| 2023-04-24 | 2023-04-20 | 1.661 | 8,334,955 | +125,565 | 0.17% | 13,844,160 |
| 2023-04-21 | 2023-04-19 | 1.661 | 8,209,390 | +87,418 | 0.17% | 13,635,599 |
| 2023-04-20 | 2023-04-18 | 1.648 | 8,121,972 | +602,393 | 0.17% | 13,388,200 |
| 2023-04-19 | 2023-04-17 | 1.636 | 7,519,579 | +187,552 | 0.15% | 12,300,600 |
| 2023-04-18 | 2023-04-14 | 1.636 | 7,332,027 | +1,590 | 0.15% | 11,993,801 |
| 2023-04-17 | 2023-04-13 | 1.623 | 7,330,437 | +370,336 | 0.15% | 11,898,960 |
| 2023-04-14 | 2023-04-12 | 1.636 | 6,960,101 | +79,472 | 0.14% | 11,385,400 |
| 2023-04-13 | 2023-04-11 | 1.636 | 6,880,629 | -23,842 | 0.14% | 11,255,399 |
| 2023-04-12 | 2023-04-06 | 1.611 | 6,904,471 | +321,064 | 0.14% | 11,120,640 |
| 2023-04-11 | 2023-04-04 | 1.648 | 6,583,407 | +52,452 | 0.14% | 10,852,041 |
| 2023-04-04 | 2023-03-31 | 1.674 | 6,530,955 | +1,365,317 | 0.13% | 10,929,939 |
| 2023-04-03 | 2023-03-30 | 1.686 | 5,165,638 | +103,313 | 0.11% | 8,710,001 |
| 2023-03-31 | 2023-03-29 | 1.686 | 5,062,325 | +454,576 | 0.10% | 8,535,800 |
| 2023-03-30 | 2023-03-28 | 1.711 | 4,607,749 | +1,590 | 0.09% | 7,885,280 |
| 2023-03-29 | 2023-03-27 | 1.661 | 4,606,159 | +408,482 | 0.09% | 7,650,719 |
| 2023-03-28 | 2023-03-24 | 1.636 | 4,197,677 | +106,492 | 0.09% | 6,866,601 |
| 2023-03-27 | 2023-03-23 | 1.648 | 4,091,185 | +27,020 | 0.08% | 6,743,880 |
| 2023-03-24 | 2023-03-22 | 1.661 | 4,064,165 | +491,133 | 0.08% | 6,750,480 |
| 2023-03-23 | 2023-03-21 | 1.623 | 3,573,032 | +640,539 | 0.07% | 5,799,840 |
| 2023-03-22 | 2023-03-20 | 1.661 | 2,932,493 | +967,961 | 0.06% | 4,870,800 |
| 2023-03-21 | 2023-03-17 | 1.661 | 1,964,532 | +445,040 | 0.04% | 3,263,040 |
| 2023-03-20 | 2023-03-16 | 1.636 | 1,519,492 | +794,713 | 0.03% | 2,485,600 |
| 2023-03-17 | 2023-03-15 | 1.661 | 724,779 | +17,484 | 0.01% | 1,203,840 |
| 2023-03-16 | 2023-03-14 | 1.648 | 707,295 | +537,226 | 0.01% | 1,165,900 |
| 2023-03-15 | 2023-03-13 | 1.674 | 170,069 | +170,069 | 0.00% | 284,621 |
| 2019-06-19 | 2019-06-17 | 1.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy