History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.850 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.800 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.810 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.951 0 +0
2025-09-29 2025-09-25 1.921 0 +0
2025-09-26 2025-09-24 1.962 0 +0
2025-09-25 2025-09-23 1.951 0 +0
2025-09-24 2025-09-22 1.931 0 +0
2025-09-23 2025-09-19 1.941 0 +0
2025-09-22 2025-09-18 1.910 0 +0
2025-09-19 2025-09-17 1.951 0 +0
2025-09-18 2025-09-16 1.951 0 +0
2025-09-17 2025-09-15 1.951 0 +0
2025-09-16 2025-09-12 1.982 0 +0
2025-09-15 2025-09-11 1.962 0 +0
2025-09-12 2025-09-10 1.972 0 +0
2025-09-11 2025-09-09 1.982 0 +0
2025-09-10 2025-09-08 1.962 0 +0
2025-09-09 2025-09-05 1.982 0 +0
2025-09-08 2025-09-04 1.900 0 +0
2025-09-05 2025-09-03 1.941 0 +0
2025-09-04 2025-09-02 1.941 0 +0
2025-09-03 2025-09-01 1.992 0 +0
2025-09-02 2025-08-29 2.044 0 +0
2025-09-01 2025-08-28 2.054 0 +0
2025-08-29 2025-08-27 2.064 0 +0
2025-08-28 2025-08-26 2.095 0 +0
2025-08-27 2025-08-25 2.105 0 +0
2025-08-26 2025-08-22 2.105 0 +0
2025-08-25 2025-08-21 2.126 0 +0
2025-08-22 2025-08-20 2.146 0 +0
2025-08-21 2025-08-19 2.136 0 +0
2025-08-20 2025-08-18 2.167 0 +0
2025-08-19 2025-08-15 2.177 0 +0
2025-08-18 2025-08-14 2.270 0 +0
2025-08-15 2025-08-13 2.280 0 +0
2025-08-14 2025-08-12 2.259 0 +0
2025-08-13 2025-08-11 2.290 0 +0
2025-08-12 2025-08-08 2.301 0 +0
2025-08-11 2025-08-07 2.301 0 +0
2025-08-08 2025-08-06 2.321 0 +0
2025-08-07 2025-08-05 2.290 0 +0
2025-08-06 2025-08-04 2.249 0 +0
2025-08-05 2025-08-01 2.239 0 +0
2025-08-04 2025-07-31 2.229 0 +0
2025-08-01 2025-07-30 2.259 0 +0
2025-07-31 2025-07-29 2.301 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.352 0 +0
2025-07-28 2025-07-24 2.342 0 +0
2025-07-25 2025-07-23 2.270 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.311 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.342 0 +0
2025-07-17 2025-07-15 2.249 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.208 0 +0
2025-07-11 2025-07-09 2.167 0 +0
2025-07-10 2025-07-08 2.188 0 +0
2025-07-09 2025-07-07 2.229 0 +0
2025-07-08 2025-07-04 2.259 0 +0
2025-07-07 2025-07-03 2.188 0 +0
2025-07-04 2025-07-02 2.136 0 +0
2025-07-03 2025-06-30 2.269 0 +0
2025-07-02 2025-06-27 2.323 0 +0
2025-06-30 2025-06-26 2.291 0 +0
2025-06-27 2025-06-25 2.302 0 +0
2025-06-26 2025-06-24 2.312 0 +0
2025-06-25 2025-06-23 2.388 0 +0
2025-06-24 2025-06-20 2.312 0 +0
2025-06-23 2025-06-19 2.323 0 +0
2025-06-20 2025-06-18 2.366 0 +0
2025-06-19 2025-06-17 2.291 0 +0
2025-06-18 2025-06-16 2.291 0 +0
2025-06-17 2025-06-13 2.323 0 +0
2025-06-16 2025-06-12 2.215 0 +0
2025-06-13 2025-06-11 2.226 0 +0
2025-06-12 2025-06-10 2.172 0 +0
2025-06-11 2025-06-09 2.107 0 +0
2025-06-10 2025-06-06 1.999 0 +0
2025-06-09 2025-06-05 1.967 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.021 0 +0
2025-06-04 2025-06-02 1.999 0 +0
2025-06-03 2025-05-30 2.010 0 +0
2025-06-02 2025-05-29 1.999 0 +0
2025-05-30 2025-05-28 2.010 0 +0
2025-05-29 2025-05-27 1.988 0 +0
2025-05-28 2025-05-26 1.956 0 +0
2025-05-27 2025-05-23 1.977 0 +0
2025-05-26 2025-05-22 2.010 0 +0
2025-05-23 2025-05-21 1.977 0 +0
2025-05-22 2025-05-20 1.956 0 +0
2025-05-21 2025-05-19 1.902 0 +0
2025-05-20 2025-05-16 1.902 0 +0
2025-05-19 2025-05-15 1.923 0 +0
2025-05-16 2025-05-14 1.934 0 +0
2025-05-15 2025-05-13 1.923 0 +0
2025-05-14 2025-05-12 1.913 0 +0
2025-05-13 2025-05-09 1.859 0 +0
2025-05-12 2025-05-08 1.869 0 +0
2025-05-09 2025-05-07 1.848 0 +0
2025-05-08 2025-05-06 1.848 0 +0
2025-05-07 2025-05-02 1.859 0 +0
2025-05-06 2025-04-30 1.837 0 +0
2025-05-02 2025-04-29 1.848 0 +0
2025-04-30 2025-04-28 1.815 0 +0
2025-04-29 2025-04-25 1.805 0 +0
2025-04-28 2025-04-24 1.794 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.772 0 +0
2025-04-16 2025-04-14 1.772 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.718 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.729 0 +0
2025-04-09 2025-04-07 1.707 0 +0
2025-04-08 2025-04-03 1.967 0 +0
2025-04-07 2025-04-02 2.031 0 +0
2025-04-03 2025-04-01 1.999 0 +0
2025-04-02 2025-03-31 1.923 0 +0
2025-04-01 2025-03-28 1.880 0 +0
2025-03-31 2025-03-27 1.891 0 +0
2025-03-28 2025-03-26 1.859 0 +0
2025-03-27 2025-03-25 1.869 0 +0
2025-03-26 2025-03-24 1.869 0 +0
2025-03-25 2025-03-21 1.848 0 +0
2025-03-24 2025-03-20 1.848 0 +0
2025-03-21 2025-03-19 1.880 0 +0
2025-03-20 2025-03-18 1.837 0 +0
2025-03-19 2025-03-17 1.815 0 +0
2025-03-18 2025-03-14 1.805 0 +0
2025-03-17 2025-03-13 1.783 0 +0
2025-03-14 2025-03-12 1.805 0 +0
2025-03-13 2025-03-11 1.783 0 +0
2025-03-12 2025-03-10 1.794 0 +0
2025-03-11 2025-03-07 1.805 0 +0
2025-03-10 2025-03-06 1.783 0 +0
2025-03-07 2025-03-05 1.772 0 +0
2025-03-06 2025-03-04 1.772 0 +0
2025-03-05 2025-03-03 1.772 0 +0
2025-03-04 2025-02-28 1.794 0 +0
2025-03-03 2025-02-27 1.826 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.848 0 +0
2025-02-26 2025-02-24 1.848 0 +0
2025-02-25 2025-02-21 1.848 0 +0
2025-02-24 2025-02-20 1.869 0 +0
2025-02-21 2025-02-19 1.837 0 +0
2025-02-20 2025-02-18 1.859 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.869 0 +0
2025-02-17 2025-02-13 1.848 0 +0
2025-02-14 2025-02-12 1.902 0 +0
2025-02-13 2025-02-11 1.869 0 +0
2025-02-12 2025-02-10 1.869 0 +0
2025-02-11 2025-02-07 1.880 0 +0
2025-02-10 2025-02-06 1.869 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 1.815 0 +0
2025-02-05 2025-02-03 1.837 0 +0
2025-02-04 2025-01-28 1.869 0 +0
2025-02-03 2025-01-24 1.869 0 +0
2025-01-27 2025-01-23 1.837 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.859 0 +0
2025-01-22 2025-01-20 1.880 0 +0
2025-01-21 2025-01-17 1.859 0 +0
2025-01-20 2025-01-16 1.869 0 +0
2025-01-17 2025-01-15 1.880 0 +0
2025-01-16 2025-01-14 1.869 0 +0
2025-01-15 2025-01-13 1.837 0 +0
2025-01-14 2025-01-10 1.859 0 +0
2025-01-13 2025-01-09 1.891 0 +0
2025-01-10 2025-01-08 1.913 0 +0
2025-01-09 2025-01-07 1.945 0 +0
2025-01-08 2025-01-06 1.945 0 +0
2025-01-07 2025-01-03 1.902 0 +0
2025-01-06 2025-01-02 1.934 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.945 0 +0
2024-12-30 2024-12-24 1.913 0 +0
2024-12-27 2024-12-20 1.923 0 +0
2024-12-23 2024-12-19 1.923 0 +0
2024-12-20 2024-12-18 1.902 0 +0
2024-12-19 2024-12-17 1.902 0 +0
2024-12-18 2024-12-16 1.902 0 +0
2024-12-17 2024-12-13 2.010 0 +0
2024-12-16 2024-12-12 1.859 0 +0
2024-12-13 2024-12-11 1.826 0 +0
2024-12-12 2024-12-10 1.783 0 +0
2024-12-11 2024-12-09 1.761 0 +0
2024-12-10 2024-12-06 1.761 0 +0
2024-12-09 2024-12-05 1.772 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.761 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.750 0 +0
2024-11-29 2024-11-27 1.750 0 +0
2024-11-28 2024-11-26 1.750 0 +0
2024-11-27 2024-11-25 1.707 0 +0
2024-11-26 2024-11-22 1.718 0 +0
2024-11-25 2024-11-21 1.750 0 +0
2024-11-22 2024-11-20 1.750 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.761 0 +0
2024-11-18 2024-11-14 1.718 0 -12,085,536
2024-11-15 2024-11-13 1.761 12,085,536 -166,583 0.21% 21,286,005
2024-11-14 2024-11-12 1.761 12,252,119 -538,620 0.21% 21,579,404
2024-11-13 2024-11-11 1.783 12,790,739 -124,012 0.22% 22,804,482
2024-11-12 2024-11-08 1.815 12,914,751 +25,913 0.23% 23,444,229
2024-11-11 2024-11-07 1.837 12,888,838 -188,795 0.23% 23,675,727
2024-11-08 2024-11-06 1.805 13,077,633 -186,948 0.23% 23,598,600
2024-11-07 2024-11-05 1.815 13,264,581 +40,721 0.23% 24,079,277
2024-11-06 2024-11-04 1.805 13,223,860 -44,423 0.23% 23,862,467
2024-11-05 2024-11-01 1.783 13,268,283 +88,845 0.23% 23,655,890
2024-11-04 2024-10-31 1.783 13,179,438 +20,360 0.23% 23,497,490
2024-11-01 2024-10-30 1.805 13,159,078 -464,583 0.23% 23,745,568
2024-10-31 2024-10-29 1.815 13,623,661 -725,563 0.24% 24,731,117
2024-10-30 2024-10-28 1.837 14,349,224 +1,851 0.25% 26,358,335
2024-10-29 2024-10-25 1.826 14,347,373 -83,292 0.25% 26,199,905
2024-10-28 2024-10-24 1.815 14,430,665 -283,192 0.25% 26,196,077
2024-10-25 2024-10-23 1.859 14,713,857 +55,528 0.26% 27,346,113
2024-10-24 2024-10-22 1.848 14,658,329 +214,707 0.26% 27,084,524
2024-10-23 2024-10-21 1.859 14,443,622 +516,409 0.25% 26,843,874
2024-10-22 2024-10-18 1.826 13,927,213 +2,361,783 0.24% 25,432,646
2024-10-21 2024-10-17 1.816 11,565,430 +240,621 0.20% 21,001,741
2024-10-18 2024-10-16 1.838 11,324,809 +465,789 0.20% 20,814,066
2024-10-17 2024-10-15 1.805 10,859,020 +312,571 0.19% 19,599,457
2024-10-16 2024-10-14 1.838 10,546,449 +109,036 0.19% 19,383,504
2024-10-15 2024-10-10 1.860 10,437,413 +626,969 0.19% 19,412,843
2024-10-14 2024-10-09 1.827 9,810,444 +839,580 0.18% 17,922,819
2024-10-10 2024-10-08 1.827 8,970,864 +566,994 0.16% 16,388,980
2024-10-09 2024-10-07 1.915 8,403,870 +712,380 0.15% 16,093,042
2024-10-08 2024-10-04 1.904 7,691,490 +614,946 0.14% 14,644,217
2024-10-07 2024-10-03 1.860 7,076,544 +437,966 0.13% 13,161,866
2024-10-04 2024-10-02 1.915 6,638,578 +1,968,117 0.12% 12,712,585
2024-10-03 2024-09-30 1.893 4,670,461 +19,995 0.08% 8,840,926
2024-10-02 2024-09-27 1.849 4,650,466 +488,856 0.08% 8,598,354
2024-09-30 2024-09-26 1.794 4,161,610 +250,783 0.07% 7,465,494
2024-09-27 2024-09-25 1.772 3,910,827 +85,412 0.07% 6,929,534
2024-09-26 2024-09-24 1.739 3,825,415 +279,861 0.07% 6,651,892
2024-09-25 2024-09-23 1.706 3,545,554 +107,219 0.06% 6,048,189
2024-09-24 2024-09-20 1.684 3,438,335 -52,701 0.06% 5,789,608
2024-09-23 2024-09-19 1.673 3,491,036 +56,335 0.06% 5,839,928
2024-09-20 2024-09-17 1.651 3,434,701 +69,057 0.06% 5,670,087
2024-09-19 2024-09-16 1.651 3,365,644 -1,818 0.06% 5,556,086
2024-09-17 2024-09-13 1.629 3,367,462 +107,220 0.06% 5,484,966
2024-09-16 2024-09-12 1.607 3,260,242 -825,043 0.06% 5,238,564
2024-09-13 2024-09-11 1.585 4,085,285 -19,990 0.07% 6,474,324
2024-09-12 2024-09-10 1.607 4,105,275 -321,657 0.07% 6,596,365
2024-09-11 2024-09-09 1.618 4,426,932 -219,891 0.08% 7,161,925
2024-09-09 2024-09-04 1.673 4,646,823 -90,863 0.08% 7,773,369
2024-09-05 2024-09-03 1.706 4,737,686 -92,681 0.08% 8,081,789
2024-09-04 2024-09-02 1.684 4,830,367 -327,715 0.09% 8,133,568
2024-09-03 2024-08-30 1.673 5,158,082 +27,259 0.09% 8,628,621
2024-09-02 2024-08-29 1.651 5,130,823 -4,136,115 0.09% 8,470,087
2024-08-30 2024-08-28 1.684 9,266,938 -32,711 0.17% 15,604,047
2024-08-29 2024-08-27 1.706 9,299,649 -1,818 0.17% 15,863,822
2024-08-28 2024-08-26 1.695 9,301,467 -3,634 0.17% 15,764,556
2024-08-27 2024-08-23 1.706 9,305,101 -43,615 0.17% 15,873,122
2024-08-26 2024-08-22 1.706 9,348,716 -61,787 0.17% 15,947,523
2024-08-23 2024-08-21 1.706 9,410,503 -85,412 0.17% 16,052,922
2024-08-22 2024-08-20 1.706 9,495,915 -38,163 0.17% 16,198,622
2024-08-21 2024-08-19 1.706 9,534,078 -41,797 0.17% 16,263,723
2024-08-15 2024-08-13 1.706 9,575,875 +16,355 0.17% 16,335,022
2024-08-14 2024-08-12 1.717 9,559,520 -360,849 0.17% 16,412,330
2024-08-13 2024-08-09 1.695 9,920,369 +16,355 0.18% 16,813,499
2024-08-12 2024-08-08 1.706 9,904,014 -7,021,658 0.18% 16,894,779
2024-08-09 2024-08-07 1.695 16,925,672 -14,538 0.30% 28,686,410
2024-08-08 2024-08-06 1.706 16,940,210 -29,077 0.30% 28,897,485
2024-08-07 2024-08-05 1.673 16,969,287 -258,053 0.30% 28,386,820
2024-08-06 2024-08-02 1.750 17,227,340 +232,612 0.31% 30,145,668
2024-08-05 2024-08-01 1.750 16,994,728 +63,604 0.30% 29,738,626
2024-08-02 2024-07-31 1.728 16,931,124 -14,538 0.30% 29,254,656
2024-08-01 2024-07-30 1.706 16,945,662 -79,960 0.30% 28,906,785
2024-07-31 2024-07-29 1.684 17,025,622 -9,086 0.30% 28,668,434
2024-07-30 2024-07-26 1.673 17,034,708 -163,555 0.30% 28,496,258
2024-07-29 2024-07-25 1.651 17,198,263 -19,990 0.31% 28,391,308
2024-07-26 2024-07-24 1.673 17,218,253 +434,328 0.31% 28,803,299
2024-07-25 2024-07-23 1.607 16,783,925 -32,711 0.30% 26,968,447
2024-07-24 2024-07-22 1.629 16,816,636 +19,990 0.30% 27,391,158
2024-07-23 2024-07-19 1.618 16,796,646 -536,095 0.30% 27,173,743
2024-07-22 2024-07-18 1.607 17,332,741 -13,852,899 0.31% 27,850,286
2024-07-19 2024-07-17 1.607 31,185,640 -165,372 0.56% 50,109,155
2024-07-18 2024-07-16 1.596 31,351,012 -14,538 0.56% 50,029,841
2024-07-17 2024-07-15 1.618 31,365,550 -98,133 0.56% 50,743,428
2024-07-16 2024-07-12 1.618 31,463,683 -29,076 0.56% 50,902,188
2024-07-15 2024-07-11 1.607 31,492,759 -49,067 0.56% 50,602,634
2024-07-12 2024-07-10 1.585 31,541,826 -52,701 0.56% 49,987,208
2024-07-11 2024-07-09 1.640 31,594,527 +59,970 0.57% 51,809,295
2024-07-10 2024-07-08 1.585 31,534,557 -125,392 0.56% 49,975,689
2024-07-09 2024-07-05 1.640 31,659,949 -41,797 0.57% 51,916,576
2024-07-08 2024-07-04 1.618 31,701,746 -118,123 0.57% 51,287,328
2024-07-05 2024-07-03 1.629 31,819,869 +129,027 0.57% 51,828,622
2024-07-04 2024-07-02 1.651 31,690,842 +3,801,737 0.57% 52,316,008
2024-07-03 2024-06-28 1.844 27,889,105 +3,025,761 0.50% 51,424,733
2024-07-02 2024-06-27 1.797 24,863,344 -1,637,651 0.44% 44,684,884
2024-06-28 2024-06-26 1.832 26,500,995 -27,420 0.50% 48,555,923
2024-06-27 2024-06-25 1.844 26,528,415 +214,220 0.50% 48,915,756
2024-06-26 2024-06-24 1.821 26,314,195 -56,554 0.50% 47,906,569
2024-06-25 2024-06-21 1.821 26,370,749 -41,130 0.50% 48,009,529
2024-06-24 2024-06-20 1.821 26,411,879 -95,971 0.50% 48,084,408
2024-06-21 2024-06-19 1.844 26,507,850 -27,420 0.50% 48,877,836
2024-06-20 2024-06-18 1.832 26,535,270 -82,260 0.50% 48,618,722
2024-06-19 2024-06-17 1.844 26,617,530 -97,685 0.51% 49,080,075
2024-06-18 2024-06-14 1.879 26,715,215 -73,691 0.51% 50,195,517
2024-06-17 2024-06-13 1.902 26,788,906 -183,372 0.51% 50,959,242
2024-06-14 2024-06-12 1.867 26,972,278 -293,053 0.51% 50,363,742
2024-06-13 2024-06-11 1.856 27,265,331 -1,012,831 0.52% 50,592,749
2024-06-12 2024-06-07 1.879 28,278,162 -71,978 0.54% 53,132,155
2024-06-11 2024-06-06 1.821 28,350,140 +44,558 0.54% 51,613,129
2024-06-07 2024-06-05 1.797 28,305,582 +897,886 0.54% 50,871,341
2024-06-06 2024-06-04 1.809 27,407,696 +543,261 0.52% 49,577,498
2024-06-05 2024-06-03 1.809 26,864,435 +87,402 0.51% 48,594,799
2024-06-04 2024-05-31 1.797 26,777,033 +191,941 0.51% 48,124,203
2024-06-03 2024-05-30 1.762 26,585,092 -75,406 0.50% 46,848,479
2024-05-31 2024-05-29 1.774 26,660,498 -202,223 0.51% 47,292,495
2024-05-30 2024-05-28 1.786 26,862,721 -44,558 0.51% 47,964,709
2024-05-29 2024-05-27 1.762 26,907,279 -133,673 0.51% 47,416,239
2024-05-28 2024-05-24 1.739 27,040,952 -56,554 0.51% 47,020,650
2024-05-27 2024-05-23 1.739 27,097,506 -37,703 0.51% 47,118,989
2024-05-24 2024-05-22 1.762 27,135,209 -46,271 0.52% 47,817,900
2024-05-23 2024-05-21 1.762 27,181,480 -126,818 0.52% 47,899,439
2024-05-22 2024-05-20 1.821 27,308,298 -229,644 0.52% 49,716,393
2024-05-21 2024-05-17 1.739 27,537,942 -10,283 0.52% 47,884,850
2024-05-20 2024-05-16 1.727 27,548,225 -505,558 0.52% 47,581,236
2024-05-17 2024-05-14 1.739 28,053,783 -34,276 0.53% 48,781,829
2024-05-16 2024-05-13 1.739 28,088,059 -126,818 0.53% 48,841,431
2024-05-14 2024-05-10 1.716 28,214,877 +2,867,118 0.54% 48,403,401
2024-05-13 2024-05-09 1.657 25,347,759 +152,525 0.48% 42,005,706
2024-05-10 2024-05-08 1.634 25,195,234 -531,265 0.48% 41,164,876
2024-05-09 2024-05-07 1.622 25,726,499 +1,713 0.49% 41,732,641
2024-05-08 2024-05-06 1.657 25,724,786 -111,394 0.49% 42,630,507
2024-05-07 2024-05-03 1.646 25,836,180 -78,833 0.49% 42,513,591
2024-05-06 2024-05-02 1.634 25,915,013 +250,209 0.49% 42,340,877
2024-05-03 2024-04-30 1.622 25,664,804 +577,537 0.49% 41,632,561
2024-05-02 2024-04-29 1.599 25,087,267 -3,428 0.48% 40,110,151
2024-04-30 2024-04-26 1.587 25,090,695 -3,017,929 0.48% 39,822,817
2024-04-29 2024-04-25 1.564 28,108,624 -18,851 0.53% 43,956,668
2024-04-26 2024-04-24 1.564 28,127,475 -137,101 0.53% 43,986,147
2024-04-25 2024-04-23 1.540 28,264,576 -85,688 0.54% 43,540,838
2024-04-24 2024-04-22 1.540 28,350,264 -3,427 0.54% 43,672,838
2024-04-23 2024-04-19 1.564 28,353,691 -310,190 0.54% 44,339,907
2024-04-22 2024-04-18 1.552 28,663,881 -118,250 0.54% 44,490,472
2024-04-19 2024-04-17 1.575 28,782,131 -329,041 0.55% 45,345,803
2024-04-18 2024-04-16 1.564 29,111,172 -73,692 0.55% 45,524,467
2024-04-17 2024-04-15 1.564 29,184,864 -166,235 0.55% 45,639,707
2024-04-16 2024-04-12 1.587 29,351,099 -3,427 0.56% 46,584,738
2024-04-15 2024-04-11 1.575 29,354,526 -149,097 0.56% 46,247,602
2024-04-12 2024-04-10 1.599 29,503,623 -332,469 0.56% 47,171,132
2024-04-11 2024-04-09 1.564 29,836,092 -35,989 0.57% 46,658,107
2024-04-10 2024-04-08 1.599 29,872,081 +154,238 0.57% 47,760,232
2024-04-09 2024-04-05 1.564 29,717,843 +11,996 0.56% 46,473,188
2024-04-08 2024-04-03 1.564 29,705,847 -322,186 0.56% 46,454,428
2024-04-05 2024-04-02 1.575 30,028,033 -596,388 0.57% 47,308,702
2024-04-03 2024-03-28 1.505 30,624,421 +1,088,237 0.58% 46,103,933
2024-04-02 2024-03-27 1.564 29,536,184 -327,328 0.56% 46,189,107
2024-03-28 2024-03-26 1.646 29,863,512 +41,130 0.57% 49,140,591
2024-03-27 2024-03-25 1.657 29,822,382 +207,365 0.57% 49,420,946
2024-03-26 2024-03-22 1.646 29,615,017 +37,702 0.56% 48,731,691
2024-03-25 2024-03-21 1.657 29,577,315 -39,416 0.56% 49,014,826
2024-03-22 2024-03-20 1.681 29,616,731 -20,565 0.56% 49,771,415
2024-03-21 2024-03-19 1.657 29,637,296 -164,521 0.56% 49,114,226
2024-03-20 2024-03-18 1.657 29,801,817 -39,416 0.57% 49,386,866
2024-03-18 2024-03-14 1.716 29,841,233 +337,610 0.57% 51,193,459
2024-03-15 2024-03-13 1.704 29,503,623 +957,991 0.56% 50,269,965
2024-03-14 2024-03-12 1.692 28,545,632 +2,198,752 0.54% 48,304,550
2024-03-13 2024-03-11 1.657 26,346,880 -226,216 0.50% 43,661,426
2024-03-12 2024-03-08 1.704 26,573,096 +419,871 0.50% 45,276,765
2024-03-11 2024-03-07 1.610 26,153,225 +623,808 0.50% 42,119,646
2024-03-08 2024-03-06 1.610 25,529,417 +185,086 0.49% 41,115,006
2024-03-07 2024-03-05 1.646 25,344,331 +113,108 0.48% 41,704,251
2024-03-06 2024-03-04 1.669 25,231,223 +401,019 0.48% 42,107,040
2024-03-05 2024-03-01 1.751 24,830,204 -17,137 0.47% 43,466,225
2024-03-04 2024-02-29 1.692 24,847,341 -781,474 0.47% 42,046,350
2024-03-01 2024-02-28 1.704 25,628,815 +78,833 0.49% 43,667,845
2024-02-29 2024-02-27 1.739 25,549,982 +724,920 0.49% 44,428,049
2024-02-28 2024-02-26 1.692 24,825,062 +138,814 0.47% 42,008,650
2024-02-27 2024-02-23 1.681 24,686,248 +131,959 0.47% 41,485,656
2024-02-26 2024-02-22 1.634 24,554,289 +610,099 0.47% 40,117,677
2024-02-23 2024-02-21 1.599 23,944,190 +1,264,753 0.46% 38,282,571
2024-02-22 2024-02-20 1.692 22,679,437 +113,108 0.43% 38,377,851
2024-02-21 2024-02-19 1.669 22,566,329 +265,633 0.43% 37,659,741
2024-02-20 2024-02-16 1.739 22,300,696 -8,569 0.42% 38,777,969
2024-02-19 2024-02-15 1.727 22,309,265 +6,855 0.42% 38,532,515
2024-02-16 2024-02-14 1.739 22,302,410 -3,427 0.42% 38,780,950
2024-02-15 2024-02-09 1.727 22,305,837 +56,554 0.42% 38,526,594
2024-02-14 2024-02-07 1.751 22,249,283 +82,260 0.42% 38,948,224
2024-02-08 2024-02-06 1.762 22,167,023 +65,123 0.42% 39,062,919
2024-02-07 2024-02-05 1.774 22,101,900 +13,710 0.42% 39,206,094
2024-02-06 2024-02-02 1.751 22,088,190 +329,042 0.42% 38,666,224
2024-02-05 2024-02-01 1.751 21,759,148 -3,428 0.41% 38,090,224
2024-02-02 2024-01-31 1.751 21,762,576 +245,068 0.41% 38,096,225
2024-02-01 2024-01-30 1.739 21,517,508 +5,141 0.41% 37,416,109
2024-01-31 2024-01-29 1.762 21,512,367 +287,911 0.41% 37,909,279
2024-01-30 2024-01-26 1.727 21,224,456 +245,068 0.40% 36,658,835
2024-01-29 2024-01-25 1.751 20,979,388 +329,041 0.40% 36,725,224
2024-01-26 2024-01-24 1.716 20,650,347 +25,707 0.39% 35,426,241
2024-01-25 2024-01-23 1.681 20,624,640 +5,141 0.39% 34,660,055
2024-01-24 2024-01-22 1.646 20,619,499 +27,414 0.39% 33,929,511
2024-01-23 2024-01-19 1.704 20,592,085 +49,699 0.39% 35,085,976
2024-01-22 2024-01-18 1.727 20,542,386 +176,502 0.39% 35,480,765
2024-01-19 2024-01-17 1.692 20,365,884 +200,510 0.39% 34,462,886
2024-01-18 2024-01-16 1.727 20,165,374 +274,201 0.38% 34,829,591
2024-01-17 2024-01-15 1.692 19,891,173 +242,246 0.38% 33,659,586
2024-01-16 2024-01-12 1.681 19,648,927 +117,643 0.37% 33,020,353
2024-01-15 2024-01-11 1.669 19,531,284 +6,855 0.37% 32,594,717
2024-01-11 2024-01-09 1.657 19,524,429 +221,075 0.37% 32,355,422
2024-01-10 2024-01-08 1.681 19,303,354 +90,829 0.37% 32,439,612
2024-01-09 2024-01-05 1.704 19,212,525 +195,369 0.37% 32,735,402
2024-01-08 2024-01-04 1.704 19,017,156 +82,260 0.36% 32,402,521
2024-01-05 2024-01-03 1.692 18,934,896 +56,554 0.36% 32,041,387
2024-01-04 2024-01-02 1.751 18,878,342 -8,569 0.36% 33,047,262
2024-01-03 2023-12-29 1.727 18,886,911 +130,246 0.36% 32,621,432
2024-01-02 2023-12-28 1.716 18,756,665 +193,655 0.36% 32,177,577
2023-12-29 2023-12-27 1.657 18,563,010 +25,706 0.35% 30,762,181
2023-12-28 2023-12-22 1.657 18,537,304 -34,275 0.35% 30,719,582
2023-12-27 2023-12-21 1.646 18,571,579 +1,714 0.35% 30,559,646
2023-12-22 2023-12-20 1.669 18,569,865 +1,713 0.35% 30,990,256
2023-12-20 2023-12-18 1.657 18,568,152 -1,713 0.35% 30,770,702
2023-12-19 2023-12-15 1.657 18,569,865 -56,554 0.35% 30,773,541
2023-12-18 2023-12-14 1.657 18,626,419 -2,440 0.35% 30,867,261
2023-12-15 2023-12-13 1.669 18,628,859 +6,855 0.35% 31,088,708
2023-12-14 2023-12-12 1.669 18,622,004 +30,848 0.35% 31,077,268
2023-12-13 2023-12-11 1.681 18,591,156 +18,851 0.35% 31,242,751
2023-12-12 2023-12-08 1.669 18,572,305 +10,283 0.35% 30,994,328
2023-12-11 2023-12-07 1.634 18,562,022 -8,569 0.35% 30,327,297
2023-12-08 2023-12-06 1.646 18,570,591 -27,420 0.35% 30,558,020
2023-12-07 2023-12-05 1.634 18,598,011 -37,703 0.35% 30,386,097
2023-12-06 2023-12-04 1.622 18,635,714 +3,428 0.35% 30,230,214
2023-12-05 2023-12-01 1.599 18,632,286 -1,714 0.35% 29,789,766
2023-12-04 2023-11-30 1.564 18,634,000 -306,763 0.35% 29,140,115
2023-12-01 2023-11-29 1.575 18,940,763 -92,543 0.36% 29,840,879
2023-11-30 2023-11-28 1.610 19,033,306 -95,970 0.36% 30,653,050
2023-11-28 2023-11-24 1.587 19,129,276 +15,423 0.36% 30,361,122
2023-11-27 2023-11-23 1.610 19,113,853 -22,278 0.36% 30,782,771
2023-11-23 2023-11-21 1.575 19,136,131 +3,427 0.36% 30,148,679
2023-11-21 2023-11-17 1.587 19,132,704 -35,989 0.36% 30,366,563
2023-11-20 2023-11-16 1.610 19,168,693 -3,427 0.36% 30,871,090
2023-11-17 2023-11-15 1.646 19,172,120 +20,565 0.36% 31,547,840
2023-11-16 2023-11-14 1.622 19,151,555 -3,428 0.36% 31,066,993
2023-11-15 2023-11-13 1.587 19,154,983 -10,282 0.36% 30,401,923
2023-11-14 2023-11-10 1.599 19,165,265 -5,142 0.36% 30,641,906
2023-11-13 2023-11-09 1.599 19,170,407 -8,568 0.36% 30,650,127
2023-11-10 2023-11-08 1.610 19,178,975 -6,855 0.36% 30,887,649
2023-11-09 2023-11-07 1.669 19,185,830 -5,142 0.36% 32,018,207
2023-11-08 2023-11-06 1.704 19,190,972 +3,005,933 0.36% 32,698,679
2023-11-07 2023-11-03 1.681 16,185,039 +35,989 0.31% 27,199,231
2023-11-06 2023-11-02 1.646 16,149,050 +46,271 0.31% 26,573,360
2023-11-03 2023-11-01 1.610 16,102,779 +11,996 0.31% 25,933,450
2023-11-02 2023-10-31 1.610 16,090,783 -2,969,943 0.31% 25,914,131
2023-11-01 2023-10-30 1.599 19,060,726 +20,565 0.36% 30,474,766
2023-10-31 2023-10-27 1.599 19,040,161 -1,714 0.36% 30,441,886
2023-10-30 2023-10-26 1.552 19,041,875 +41,131 0.36% 29,555,733
2023-10-27 2023-10-25 1.564 19,000,744 +68,550 0.36% 29,713,635
2023-10-26 2023-10-24 1.552 18,932,194 +1,714 0.36% 29,385,492
2023-10-25 2023-10-20 1.552 18,930,480 +6,855 0.36% 29,382,832
2023-10-24 2023-10-19 1.529 18,923,625 -13,710 0.36% 28,930,505
2023-10-20 2023-10-18 1.564 18,937,335 -1,714 0.36% 29,614,475
2023-10-19 2023-10-17 1.587 18,939,049 +3,077,910 0.36% 30,059,203
2023-10-18 2023-10-16 1.611 15,861,139 -49,699 0.30% 25,556,911
2023-10-17 2023-10-13 1.647 15,910,838 +105,574 0.30% 26,206,701
2023-10-16 2023-10-12 1.659 15,805,264 +8,379 0.31% 26,221,454
2023-10-13 2023-10-11 1.647 15,796,885 -1,764,486 0.31% 26,019,009
2023-10-12 2023-10-10 1.647 17,561,371 -976,919 0.34% 28,925,290
2023-10-11 2023-10-09 1.659 18,538,290 -33,513 0.36% 30,755,634
2023-10-10 2023-10-06 1.695 18,571,803 +92,067 0.36% 31,476,224
2023-10-09 2023-10-05 1.647 18,479,736 -53,622 0.36% 30,437,927
2023-10-06 2023-10-04 1.659 18,533,358 -78,757 0.36% 30,747,452
2023-10-05 2023-10-03 1.635 18,612,115 -33,513 0.36% 30,433,823
2023-10-04 2023-09-29 1.635 18,645,628 +5,865 0.36% 30,488,622
2023-10-03 2023-09-28 1.635 18,639,763 +6,707 0.36% 30,479,032
2023-09-29 2023-09-27 1.587 18,633,056 +64,149 0.36% 29,578,486
2023-09-28 2023-09-26 1.695 18,568,907 +100,540 0.36% 31,471,316
2023-09-27 2023-09-25 1.731 18,468,367 -130,703 0.36% 31,962,204
2023-09-26 2023-09-22 1.766 18,599,070 -67,027 0.36% 32,854,371
2023-09-25 2023-09-21 1.766 18,666,097 -87,135 0.36% 32,972,771
2023-09-22 2023-09-20 1.755 18,753,232 +174,980 0.36% 32,902,862
2023-09-21 2023-09-19 1.755 18,578,252 +36,865 0.36% 32,595,857
2023-09-20 2023-09-18 1.778 18,541,387 -5,027 0.36% 32,973,777
2023-09-18 2023-09-14 1.778 18,546,414 -62,000 0.36% 32,982,717
2023-09-15 2023-09-13 1.766 18,608,414 +186,000 0.36% 32,870,877
2023-09-13 2023-09-11 1.802 18,422,414 +3,351 0.36% 33,201,958
2023-09-12 2023-09-07 1.826 18,419,063 -164,216 0.36% 33,635,600
2023-09-11 2023-09-06 1.826 18,583,279 +1,734,324 0.36% 33,935,480
2023-09-07 2023-09-05 1.790 16,848,955 -63,844 0.33% 30,165,077
2023-09-06 2023-09-04 1.778 16,912,799 -304,972 0.33% 30,077,516
2023-09-05 2023-08-31 1.778 17,217,771 +821,080 0.33% 30,619,875
2023-09-04 2023-08-30 1.790 16,396,691 +150,811 0.32% 29,355,379
2023-08-31 2023-08-29 1.790 16,245,880 +249,676 0.32% 29,085,378
2023-08-30 2023-08-28 1.766 15,996,204 -26,811 0.31% 28,256,532
2023-08-29 2023-08-25 1.755 16,023,015 -301,622 0.31% 28,112,650
2023-08-28 2023-08-24 1.743 16,324,637 -53,621 0.32% 28,447,009
2023-08-25 2023-08-23 1.731 16,378,258 -308,324 0.32% 28,344,965
2023-08-24 2023-08-22 1.778 16,686,582 +807,675 0.32% 29,675,215
2023-08-23 2023-08-21 1.778 15,878,907 -70,378 0.31% 28,238,855
2023-08-22 2023-08-18 1.766 15,949,285 -241,298 0.31% 28,173,652
2023-08-21 2023-08-17 1.802 16,190,583 -211,135 0.31% 29,179,621
2023-08-18 2023-08-16 1.802 16,401,718 -18,432 0.32% 29,560,141
2023-08-17 2023-08-15 1.850 16,420,150 +189,351 0.32% 30,377,290
2023-08-16 2023-08-14 1.814 16,230,799 +194,379 0.32% 29,445,823
2023-08-15 2023-08-11 1.802 16,036,420 +256,378 0.31% 28,901,780
2023-08-14 2023-08-10 1.778 15,780,042 -5,027 0.31% 28,063,035
2023-08-11 2023-08-09 1.790 15,785,069 +11,729 0.31% 28,260,378
2023-08-10 2023-08-08 1.790 15,773,340 +227,892 0.31% 28,239,379
2023-08-09 2023-08-07 1.790 15,545,448 +236,270 0.30% 27,831,378
2023-08-08 2023-08-04 1.790 15,309,178 -21,783 0.30% 27,408,379
2023-08-07 2023-08-03 1.778 15,330,961 +90,486 0.30% 27,264,395
2023-08-04 2023-08-02 1.778 15,240,475 +501,027 0.30% 27,103,476
2023-08-03 2023-08-01 1.766 14,739,448 +55,301 0.29% 26,036,533
2023-08-02 2023-07-31 1.695 14,684,147 -70,378 0.29% 24,887,271
2023-08-01 2023-07-28 1.659 14,754,525 +56,973 0.29% 24,478,243
2023-07-31 2023-07-27 1.671 14,697,552 +41,892 0.29% 24,559,146
2023-07-28 2023-07-26 1.683 14,655,660 +23,459 0.29% 24,664,068
2023-07-27 2023-07-25 1.671 14,632,201 +48,595 0.28% 24,449,946
2023-07-26 2023-07-24 1.671 14,583,606 +43,567 0.28% 24,368,746
2023-07-24 2023-07-20 1.671 14,540,039 +36,865 0.28% 24,295,947
2023-07-21 2023-07-19 1.599 14,503,174 -55,297 0.28% 23,195,731
2023-07-20 2023-07-18 1.611 14,558,471 -658,540 0.28% 23,457,933
2023-07-18 2023-07-13 1.647 15,217,011 +65,351 0.30% 25,063,900
2023-07-14 2023-07-12 1.647 15,151,660 +130,703 0.29% 24,956,261
2023-07-13 2023-07-11 1.635 15,020,957 -15,081 0.29% 24,561,698
2023-07-12 2023-07-10 1.659 15,036,038 +179,297 0.29% 24,945,283
2023-07-11 2023-07-07 1.659 14,856,741 -26,811 0.29% 24,647,823
2023-07-10 2023-07-06 1.647 14,883,552 -105,567 0.29% 24,514,661
2023-07-07 2023-07-05 1.659 14,989,119 -11,730 0.29% 24,867,443
2023-07-06 2023-07-04 1.659 15,000,849 +184,324 0.29% 24,886,903
2023-07-05 2023-07-03 1.599 14,816,525 -41,892 0.29% 23,696,891
2023-07-04 2023-06-30 1.552 14,858,417 +55,297 0.29% 23,054,521
2023-07-03 2023-06-29 1.528 14,803,120 +2,860,378 0.29% 22,615,357
2023-06-30 2023-06-28 1.552 11,942,742 -258,054 0.23% 18,530,521
2023-06-29 2023-06-27 1.711 12,200,796 -170,919 0.24% 20,879,327
2023-06-28 2023-06-26 1.699 12,371,715 +554,129 0.24% 21,016,147
2023-06-27 2023-06-23 1.686 11,817,586 -47,683 0.24% 19,926,131
2023-06-26 2023-06-21 1.736 11,865,269 -3,169,317 0.24% 20,603,741
2023-06-23 2023-06-20 1.749 15,034,586 -3,179 0.31% 26,296,363
2023-06-21 2023-06-19 1.762 15,037,765 +11,921 0.31% 26,491,146
2023-06-20 2023-06-16 1.724 15,025,844 -297,223 0.31% 25,902,928
2023-06-19 2023-06-15 1.736 15,323,067 +703,321 0.31% 26,608,121
2023-06-16 2023-06-14 1.736 14,619,746 +47,683 0.30% 25,386,821
2023-06-15 2023-06-13 1.749 14,572,063 +36,557 0.30% 25,487,384
2023-06-14 2023-06-12 1.749 14,535,506 -224,109 0.30% 25,423,443
2023-06-13 2023-06-09 1.762 14,759,615 +346,495 0.30% 26,001,145
2023-06-12 2023-06-08 1.724 14,413,120 +55,630 0.30% 24,846,658
2023-06-09 2023-06-07 1.711 14,357,490 +68,345 0.29% 24,570,096
2023-06-08 2023-06-06 1.711 14,289,145 -1,589 0.29% 24,453,136
2023-06-07 2023-06-05 1.724 14,290,734 -96,955 0.29% 24,635,678
2023-06-06 2023-06-02 1.736 14,387,689 -11,126 0.30% 24,983,860
2023-06-05 2023-06-01 1.724 14,398,815 +61,987 0.30% 24,821,998
2023-06-02 2023-05-31 1.699 14,336,828 -464,112 0.29% 24,354,334
2023-06-01 2023-05-30 1.736 14,800,940 +285,303 0.30% 25,701,460
2023-05-31 2023-05-29 1.736 14,515,637 -714,448 0.30% 25,206,039
2023-05-30 2023-05-25 1.711 15,230,085 +354,442 0.31% 26,063,375
2023-05-29 2023-05-24 1.736 14,875,643 -109,670 0.31% 25,831,180
2023-05-25 2023-05-23 1.736 14,985,313 -244,772 0.31% 26,021,619
2023-05-24 2023-05-22 1.736 15,230,085 -30,199 0.31% 26,446,660
2023-05-23 2023-05-19 1.736 15,260,284 -23,841 0.31% 26,499,100
2023-05-22 2023-05-18 1.736 15,284,125 +402,562 0.31% 26,540,499
2023-05-19 2023-05-17 1.736 14,881,563 +93,776 0.31% 25,841,460
2023-05-18 2023-05-16 1.724 14,787,787 -1,727,707 0.30% 25,492,543
2023-05-17 2023-05-15 1.762 16,515,494 -33,378 0.34% 29,094,374
2023-05-15 2023-05-11 1.736 16,548,872 +17,484 0.34% 28,736,700
2023-05-12 2023-05-10 1.762 16,531,388 -21,776 0.34% 29,122,374
2023-05-11 2023-05-09 1.749 16,553,164 +189,142 0.34% 28,952,444
2023-05-10 2023-05-08 1.762 16,364,022 +123,499 0.34% 28,827,535
2023-05-09 2023-05-05 1.736 16,240,523 -33,378 0.33% 28,201,260
2023-05-08 2023-05-04 1.699 16,273,901 +850,343 0.33% 27,644,889
2023-05-05 2023-05-03 1.686 15,423,558 +4,768 0.32% 26,006,313
2023-05-04 2023-05-02 1.686 15,418,790 +6,358 0.32% 25,998,273
2023-05-03 2023-04-28 1.699 15,412,432 -11,126 0.32% 26,181,490
2023-05-02 2023-04-27 1.699 15,423,558 +106,492 0.32% 26,200,390
2023-04-28 2023-04-26 1.674 15,317,066 +66,756 0.31% 25,634,015
2023-04-27 2023-04-25 1.648 15,250,310 +19,073 0.31% 25,138,501
2023-04-26 2023-04-24 1.661 15,231,237 -76,293 0.31% 25,298,718
2023-04-25 2023-04-21 1.648 15,307,530 +42,915 0.31% 25,232,822
2023-04-24 2023-04-20 1.661 15,264,615 +58,809 0.31% 25,354,158
2023-04-21 2023-04-19 1.661 15,205,806 +63,577 0.31% 25,256,478
2023-04-20 2023-04-18 1.648 15,142,229 +47,683 0.31% 24,960,341
2023-04-19 2023-04-17 1.636 15,094,546 +526,100 0.31% 24,691,804
2023-04-18 2023-04-14 1.636 14,568,446 +424,377 0.30% 23,831,205
2023-04-17 2023-04-13 1.623 14,144,069 +1,589 0.29% 22,959,028
2023-04-14 2023-04-12 1.636 14,142,480 +34,968 0.29% 23,134,405
2023-04-13 2023-04-11 1.636 14,107,512 +4,768 0.29% 23,077,204
2023-04-11 2023-04-04 1.648 14,102,744 -3,179 0.29% 23,246,862
2023-04-06 2023-04-03 1.661 14,105,923 -39,736 0.29% 23,429,599
2023-04-04 2023-03-31 1.674 14,145,659 +232,057 0.29% 23,673,596
2023-04-03 2023-03-30 1.686 13,913,602 +17,483 0.29% 23,460,312
2023-03-31 2023-03-29 1.686 13,896,119 +4,769 0.28% 23,430,833
2023-03-30 2023-03-28 1.711 13,891,350 -54,041 0.28% 23,772,386
2023-03-29 2023-03-27 1.661 13,945,391 -74,703 0.29% 23,162,959
2023-03-28 2023-03-24 1.636 14,020,094 +9,537 0.29% 22,934,205
2023-03-27 2023-03-23 1.648 14,010,557 +28,609 0.29% 23,094,901
2023-03-24 2023-03-22 1.661 13,981,948 +58,809 0.29% 23,223,679
2023-03-23 2023-03-21 1.623 13,923,139 +12,716 0.29% 22,600,408
2023-03-22 2023-03-20 1.661 13,910,423 -4,769 0.29% 23,104,878
2023-03-21 2023-03-17 1.661 13,915,192 +23,842 0.29% 23,112,799
2023-03-20 2023-03-16 1.636 13,891,350 +17,483 0.28% 22,723,604
2023-03-17 2023-03-15 1.661 13,873,867 +4,769 0.28% 23,044,159
2023-03-16 2023-03-14 1.648 13,869,098 -58,809 0.28% 22,861,721
2023-03-15 2023-03-13 1.674 13,927,907 +231,262 0.29% 23,309,176
2023-03-14 2023-03-10 1.636 13,696,645 -150,996 0.28% 22,405,104
2023-03-13 2023-03-09 1.674 13,847,641 -197,089 0.28% 23,174,846
2023-03-10 2023-03-08 1.648 14,044,730 -146,227 0.29% 23,151,232
2023-03-09 2023-03-07 1.686 14,190,957 -127,154 0.29% 23,927,972
2023-03-08 2023-03-06 1.686 14,318,111 +222,519 0.29% 24,142,372
2023-03-07 2023-03-03 1.699 14,095,592 +58,809 0.29% 23,944,540
2023-03-06 2023-03-02 1.699 14,036,783 +555,863 0.29% 23,844,640
2023-03-03 2023-03-01 1.661 13,480,920 +176,426 0.28% 22,391,484
2023-03-02 2023-02-28 1.636 13,304,494 +73,114 0.27% 21,763,620
2023-03-01 2023-02-27 1.623 13,231,380 -49,273 0.27% 21,477,527
2023-02-28 2023-02-24 1.648 13,280,653 +25,431 0.27% 21,891,733
2023-02-27 2023-02-23 1.636 13,255,222 -127,154 0.27% 21,683,020
2023-02-24 2023-02-22 1.648 13,382,376 +36,557 0.27% 22,059,412
2023-02-23 2023-02-21 1.598 13,345,819 +68,345 0.27% 21,327,422
2023-02-22 2023-02-20 1.598 13,277,474 +23,842 0.27% 21,218,203
2023-02-21 2023-02-17 1.585 13,253,632 +49,272 0.27% 21,013,329
2023-02-20 2023-02-16 1.585 13,204,360 -7,947 0.27% 20,935,210
2023-02-17 2023-02-15 1.585 13,212,307 -58,809 0.27% 20,947,809
2023-02-16 2023-02-14 1.611 13,271,116 +52,451 0.27% 21,375,035
2023-02-15 2023-02-13 1.611 13,218,665 +220,930 0.27% 21,290,555
2023-02-14 2023-02-10 1.648 12,997,735 +52,451 0.27% 21,425,373
2023-02-13 2023-02-09 1.648 12,945,284 +143,049 0.27% 21,338,913
2023-02-10 2023-02-08 1.661 12,802,235 +214,573 0.26% 21,264,204
2023-02-09 2023-02-07 1.623 12,587,662 +131,922 0.26% 20,432,627
2023-02-08 2023-02-06 1.611 12,455,740 +445,039 0.26% 20,061,755
2023-02-07 2023-02-03 1.636 12,010,701 +30,200 0.25% 19,647,221
2023-02-06 2023-02-02 1.648 11,980,501 +100,134 0.25% 19,748,572
2023-02-03 2023-02-01 1.623 11,880,367 +219,340 0.24% 19,284,527
2023-02-02 2023-01-31 1.623 11,661,027 +249,540 0.24% 18,928,488
2023-02-01 2023-01-30 1.636 11,411,487 +9,537 0.23% 18,667,021
2023-01-31 2023-01-27 1.661 11,401,950 +90,597 0.23% 18,938,365
2023-01-30 2023-01-26 1.661 11,311,353 +68,346 0.23% 18,787,885
2023-01-26 2023-01-19 1.623 11,243,007 -46,094 0.23% 18,249,947
2023-01-20 2023-01-18 1.623 11,289,101 -11,121 0.23% 18,324,768
2023-01-19 2023-01-17 1.623 11,300,222 +3,179 0.23% 18,342,820
2023-01-18 2023-01-16 1.623 11,297,043 -28,610 0.23% 18,337,660
2023-01-17 2023-01-13 1.636 11,325,653 -209,804 0.23% 18,526,612
2023-01-16 2023-01-12 1.560 11,535,457 -34,967 0.24% 17,998,897
2023-01-13 2023-01-11 1.560 11,570,424 -125,565 0.24% 18,053,457
2023-01-12 2023-01-10 1.485 11,695,989 +19,084 0.24% 17,366,343
2023-01-11 2023-01-09 1.510 11,676,905 +375,105 0.24% 17,631,871
2023-01-10 2023-01-06 1.485 11,301,800 +240,003 0.23% 16,781,046
2023-01-09 2023-01-05 1.485 11,061,797 +55,630 0.23% 16,424,687
2023-01-06 2023-01-04 1.485 11,006,167 +77,882 0.23% 16,342,087
2023-01-05 2023-01-03 1.472 10,928,285 -5 0.22% 16,088,935
2023-01-04 2022-12-30 1.460 10,928,290 +3,178 0.22% 15,951,430
2023-01-03 2022-12-29 1.422 10,925,112 +20,663 0.22% 15,534,374
2022-12-30 2022-12-28 1.434 10,904,449 +17,484 0.22% 15,642,206
2022-12-29 2022-12-23 1.434 10,886,965 -57,220 0.22% 15,617,125
2022-12-28 2022-12-22 1.422 10,944,185 -50,861 0.22% 15,561,494
2022-12-23 2022-12-21 1.422 10,995,046 -22,252 0.23% 15,633,813
2022-12-22 2022-12-20 1.384 11,017,298 -131,923 0.23% 15,249,556
2022-12-21 2022-12-19 1.372 11,149,221 -4,429,733 0.23% 15,291,864
2022-12-20 2022-12-16 1.384 15,578,954 +467,292 0.32% 21,563,557
2022-12-19 2022-12-15 1.384 15,111,662 -82,650 0.31% 20,916,756
2022-12-16 2022-12-14 1.397 15,194,312 -1,548,361 0.31% 21,222,348
2022-12-15 2022-12-13 1.384 16,742,673 -114,439 0.34% 23,174,314
2022-12-14 2022-12-12 1.384 16,857,112 -41,325 0.35% 23,332,715
2022-12-13 2022-12-09 1.384 16,898,437 +50,861 0.35% 23,389,915
2022-12-12 2022-12-08 1.372 16,847,576 -268,613 0.35% 23,107,520
2022-12-09 2022-12-07 1.397 17,116,189 -65,166 0.35% 23,906,691
2022-12-08 2022-12-06 1.422 17,181,355 -77,882 0.35% 24,430,101
2022-12-07 2022-12-05 1.409 17,259,237 +150,995 0.35% 24,323,666
2022-12-06 2022-12-02 1.422 17,108,242 -135,101 0.35% 24,326,142
2022-12-05 2022-12-01 1.497 17,243,343 -76,292 0.35% 25,820,095
2022-12-02 2022-11-30 1.472 17,319,635 +7,947 0.36% 25,498,463
2022-12-01 2022-11-29 1.447 17,311,688 -187,553 0.36% 25,051,093
2022-11-30 2022-11-28 1.372 17,499,241 -68,345 0.36% 24,001,320
2022-11-29 2022-11-25 1.397 17,567,586 +95,366 0.36% 24,537,171
2022-11-28 2022-11-24 1.409 17,472,220 +82,650 0.36% 24,623,826
2022-11-25 2022-11-23 1.397 17,389,570 -12,716 0.36% 24,288,530
2022-11-24 2022-11-22 1.372 17,402,286 -181,194 0.36% 23,868,340
2022-11-23 2022-11-21 1.346 17,583,480 -77,882 0.36% 23,674,348
2022-11-22 2022-11-18 1.372 17,661,362 -166,890 0.36% 24,223,679
2022-11-21 2022-11-17 1.397 17,828,252 -31,789 0.37% 24,901,250
2022-11-18 2022-11-16 1.409 17,860,041 +22,252 0.37% 25,170,387
2022-11-17 2022-11-15 1.460 17,837,789 -30,199 0.37% 26,036,849
2022-11-16 2022-11-14 1.434 17,867,988 -95,365 0.37% 25,631,258
2022-11-15 2022-11-11 1.372 17,963,353 -42,915 0.37% 24,637,879
2022-11-14 2022-11-10 1.346 18,006,268 -157,353 0.37% 24,243,588
2022-11-11 2022-11-09 1.359 18,163,621 +172,095 0.37% 24,684,004
2022-11-10 2022-11-08 1.359 17,991,526 -28,610 0.37% 24,450,130
2022-11-09 2022-11-07 1.397 18,020,136 +23,842 0.37% 25,169,261
2022-11-08 2022-11-04 1.321 17,996,294 +60,398 0.37% 23,777,259
2022-11-07 2022-11-03 1.283 17,935,896 -15,894 0.37% 23,020,389
2022-11-04 2022-11-02 1.309 17,951,790 -44,504 0.37% 23,492,569
2022-11-03 2022-11-01 1.258 17,996,294 -116,028 0.37% 22,645,009
2022-11-02 2022-10-31 1.246 18,112,322 -101,724 0.37% 22,563,098
2022-11-01 2022-10-28 1.246 18,214,046 -187,552 0.37% 22,689,819
2022-10-31 2022-10-27 1.246 18,401,598 +632,592 0.38% 22,923,459
2022-10-28 2022-10-26 1.321 17,769,006 -135,101 0.36% 23,476,959
2022-10-27 2022-10-25 1.359 17,904,107 -173,248 0.37% 24,331,329
2022-10-26 2022-10-24 1.384 18,077,355 -100,134 0.37% 25,021,710
2022-10-25 2022-10-21 1.434 18,177,489 +28,610 0.37% 26,075,230
2022-10-24 2022-10-20 1.434 18,148,879 -147,817 0.37% 26,034,190
2022-10-21 2022-10-19 1.447 18,296,696 -12,715 0.38% 26,476,461
2022-10-20 2022-10-18 1.447 18,309,411 -30,199 0.38% 26,494,860
2022-10-19 2022-10-17 1.409 18,339,610 -189,142 0.38% 25,846,250
2022-10-18 2022-10-14 1.422 18,528,752 -427,556 0.38% 26,345,960
2022-10-17 2022-10-13 1.434 18,956,308 -114,439 0.39% 27,192,430
2022-10-14 2022-10-12 1.460 19,070,747 -254,308 0.39% 27,836,531
2022-10-13 2022-10-11 1.472 19,325,055 -271,792 0.40% 28,450,900
2022-10-12 2022-10-10 1.447 19,596,847 -130,333 0.40% 28,357,860
2022-10-11 2022-10-07 1.447 19,727,180 -30,199 0.40% 28,546,460
2022-10-10 2022-10-06 1.434 19,757,379 -314,707 0.41% 28,341,550
2022-10-07 2022-10-05 1.434 20,072,086 -122,386 0.41% 28,792,991
2022-10-06 2022-10-03 1.434 20,194,472 -346,495 0.41% 28,968,551
2022-10-05 2022-09-30 1.472 20,540,967 -445,039 0.42% 30,241,001
2022-10-03 2022-09-29 1.409 20,986,006 -146,228 0.43% 29,575,850
2022-09-30 2022-09-28 1.447 21,132,234 -264,639 0.43% 30,579,661
2022-09-29 2022-09-27 1.485 21,396,873 -267,024 0.44% 31,770,330
2022-09-28 2022-09-26 1.535 21,663,897 -809,018 0.44% 33,257,211
2022-09-27 2022-09-23 1.535 22,472,915 -155,764 0.46% 34,499,171
2022-09-26 2022-09-22 1.485 22,628,679 +4,412,249 0.46% 33,599,330
2022-09-23 2022-09-21 1.549 18,216,430 -87,418 0.37% 28,211,704
2022-09-22 2022-09-20 1.575 18,303,848 +344,468 0.38% 28,819,539
2022-09-21 2022-09-19 1.587 17,959,380 -23,245 0.38% 28,508,952
2022-09-20 2022-09-16 1.613 17,982,625 -1,039,843 0.38% 29,010,011
2022-09-19 2022-09-15 1.652 19,022,468 +18,597 0.40% 31,424,012
2022-09-16 2022-09-14 1.678 19,003,871 -17,047 0.40% 31,883,811
2022-09-15 2022-09-13 1.691 19,020,918 -48,041 0.40% 32,157,892
2022-09-14 2022-09-09 1.691 19,068,959 -82,133 0.40% 32,239,113
2022-09-13 2022-09-08 1.678 19,151,092 -235,553 0.40% 32,130,811
2022-09-09 2022-09-07 1.665 19,386,645 -201,460 0.41% 32,275,811
2022-09-08 2022-09-06 1.665 19,588,105 -122,426 0.41% 32,611,211
2022-09-07 2022-09-05 1.652 19,710,531 -85,233 0.41% 32,560,652
2022-09-06 2022-09-02 1.691 19,795,764 -162,717 0.42% 33,467,892
2022-09-05 2022-09-01 1.665 19,958,481 -51,140 0.42% 33,227,831
2022-09-02 2022-08-31 1.716 20,009,621 -165,817 0.42% 34,345,932
2022-09-01 2022-08-30 1.691 20,175,438 -303,740 0.42% 34,109,792
2022-08-31 2022-08-29 1.729 20,479,178 -145,671 0.43% 35,416,213
2022-08-30 2022-08-26 1.691 20,624,849 -162,717 0.43% 34,869,592
2022-08-29 2022-08-25 1.742 20,787,566 +480,404 0.44% 36,217,812
2022-08-26 2022-08-24 1.755 20,307,162 -237,103 0.43% 35,642,892
2022-08-25 2022-08-23 1.768 20,544,265 -172,015 0.43% 36,324,193
2022-08-24 2022-08-22 1.807 20,716,280 -77,485 0.44% 37,430,412
2022-08-23 2022-08-19 1.820 20,793,765 +131,724 0.44% 37,838,773
2022-08-22 2022-08-18 1.833 20,662,041 +122,425 0.43% 37,865,732
2022-08-19 2022-08-17 1.768 20,539,616 -24,795 0.43% 36,315,973
2022-08-18 2022-08-16 1.807 20,564,411 +30,994 0.43% 37,156,013
2022-08-17 2022-08-15 1.807 20,533,417 +13,947 0.43% 37,100,013
2022-08-16 2022-08-12 1.807 20,519,470 +108,479 0.43% 37,074,813
2022-08-15 2022-08-11 1.807 20,410,991 +55,789 0.43% 36,878,812
2022-08-12 2022-08-10 1.768 20,355,202 -49,590 0.43% 35,989,912
2022-08-11 2022-08-09 1.820 20,404,792 -69,737 0.43% 37,130,952
2022-08-10 2022-08-08 1.807 20,474,529 +20,146 0.43% 36,993,613
2022-08-09 2022-08-05 1.807 20,454,383 -116,226 0.43% 36,957,213
2022-08-08 2022-08-04 1.820 20,570,609 -303,740 0.43% 37,432,692
2022-08-05 2022-08-03 1.807 20,874,349 -37,192 0.44% 37,716,013
2022-08-04 2022-08-02 1.742 20,911,541 +88,332 0.44% 36,433,811
2022-08-03 2022-08-01 1.846 20,823,209 -23,245 0.44% 38,429,833
2022-08-02 2022-07-29 1.871 20,846,454 +130,174 0.44% 39,010,812
2022-08-01 2022-07-28 1.884 20,716,280 +525,345 0.44% 39,034,572
2022-07-29 2022-07-27 1.742 20,190,935 +119,326 0.42% 35,178,312
2022-07-27 2022-07-25 1.716 20,071,609 +520,696 0.42% 34,452,332
2022-07-26 2022-07-22 1.742 19,550,913 +57,339 0.41% 34,063,213
2022-07-25 2022-07-21 1.768 19,493,574 -3,099 0.41% 34,466,472
2022-07-22 2022-07-20 1.755 19,496,673 +40,292 0.41% 34,220,332
2022-07-19 2022-07-15 1.639 19,456,381 -204,560 0.41% 31,889,711
2022-07-18 2022-07-14 1.665 19,660,941 -100,730 0.41% 32,732,472
2022-07-15 2022-07-13 1.639 19,761,671 -483,503 0.42% 32,390,092
2022-07-14 2022-07-12 1.678 20,245,174 -224,705 0.43% 33,966,411
2022-07-13 2022-07-11 1.665 20,469,879 -120,876 0.43% 34,079,231
2022-07-12 2022-07-08 1.678 20,590,755 -24,795 0.43% 34,546,211
2022-07-11 2022-07-07 1.652 20,615,550 -38,743 0.43% 34,055,691
2022-07-08 2022-07-06 1.652 20,654,293 -227,804 0.43% 34,119,692
2022-07-07 2022-07-05 1.704 20,882,097 -92,982 0.44% 35,574,011
2022-07-06 2022-07-04 1.849 20,975,079 -38,742 0.44% 38,784,504
2022-07-05 2022-06-30 1.903 21,013,821 +656,549 0.44% 39,990,627
2022-07-04 2022-06-29 1.930 20,357,272 -1,549,985 0.45% 39,290,693
2022-06-30 2022-06-28 1.944 21,907,257 -93,355 0.48% 42,577,932
2022-06-29 2022-06-27 1.903 22,000,612 -111,137 0.48% 41,868,552
2022-06-28 2022-06-24 1.903 22,111,749 -128,918 0.49% 42,080,053
2022-06-27 2022-06-23 1.876 22,240,667 -26,673 0.49% 41,725,032
2022-06-24 2022-06-22 1.836 22,267,340 -60,755 0.49% 40,873,452
2022-06-23 2022-06-21 1.863 22,328,095 -179,300 0.49% 41,587,693
2022-06-22 2022-06-20 1.809 22,507,395 -44,455 0.50% 40,706,532
2022-06-21 2022-06-17 1.768 22,551,850 -17,782 0.50% 39,873,792
2022-06-20 2022-06-16 1.782 22,569,632 +20,746 0.50% 40,209,852
2022-06-17 2022-06-15 1.822 22,548,886 -5,927 0.50% 41,085,912
2022-06-16 2022-06-14 1.836 22,554,813 +237,091 0.50% 41,401,131
2022-06-15 2022-06-13 1.809 22,317,722 +681,638 0.49% 40,363,492
2022-06-14 2022-06-10 1.849 21,636,084 +31,118 0.48% 40,006,752
2022-06-13 2022-06-09 1.863 21,604,966 +44,455 0.48% 40,240,813
2022-06-10 2022-06-08 1.930 21,560,511 -40,009 0.47% 41,613,013
2022-06-09 2022-06-07 1.957 21,600,520 +154,109 0.48% 42,273,312
2022-06-08 2022-06-06 1.876 21,446,411 +235,610 0.47% 40,234,953
2022-06-07 2022-06-02 1.957 21,210,801 +145,218 0.47% 41,510,612
2022-06-06 2022-06-01 1.944 21,065,583 +57,791 0.46% 40,942,093
2022-06-02 2022-05-31 1.944 21,007,792 +214,864 0.46% 40,829,773
2022-06-01 2022-05-30 1.903 20,792,928 -105,209 0.46% 39,570,253
2022-05-31 2022-05-27 1.944 20,898,137 +31,118 0.46% 40,616,653
2022-05-30 2022-05-26 1.917 20,867,019 +229,683 0.46% 39,992,893
2022-05-27 2022-05-25 1.890 20,637,336 +413,428 0.45% 38,995,612
2022-05-26 2022-05-24 1.863 20,223,908 +506,783 0.44% 37,668,492
2022-05-25 2022-05-23 1.863 19,717,125 +487,519 0.43% 36,724,572
2022-05-24 2022-05-20 1.795 19,229,606 +551,238 0.42% 34,518,832
2022-05-23 2022-05-19 1.768 18,678,368 +287,473 0.41% 33,025,112
2022-05-20 2022-05-18 1.782 18,390,895 +131,882 0.40% 32,765,052
2022-05-19 2022-05-17 1.795 18,259,013 +41,491 0.40% 32,776,533
2022-05-18 2022-05-16 1.728 18,217,522 +180,783 0.40% 31,472,652
2022-05-17 2022-05-13 1.674 18,036,739 -189,674 0.40% 30,186,571
2022-05-16 2022-05-12 1.647 18,226,413 +10,373 0.40% 30,012,012
2022-05-13 2022-05-11 1.674 18,216,040 -380,828 0.40% 30,486,651
2022-05-12 2022-05-10 1.674 18,596,868 -65,200 0.41% 31,124,011
2022-05-11 2022-05-06 1.674 18,662,068 -94,837 0.41% 31,233,131
2022-05-10 2022-05-05 1.701 18,756,905 -739,429 0.41% 31,898,172
2022-05-06 2022-05-04 1.674 19,496,334 -1,278,490 0.43% 32,629,372
2022-05-04 2022-04-29 1.687 20,774,824 -755,729 0.46% 35,049,468
2022-05-03 2022-04-28 1.674 21,530,553 -863,902 0.47% 36,033,873
2022-04-29 2022-04-27 1.633 22,394,455 -137,810 0.49% 36,572,945
2022-04-28 2022-04-26 1.660 22,532,265 -364,528 0.50% 37,406,238
2022-04-27 2022-04-25 1.714 22,896,793 -435,655 0.50% 39,247,541
2022-04-26 2022-04-22 1.863 23,332,448 -490,483 0.51% 43,458,373
2022-04-25 2022-04-21 1.755 23,822,931 -638,665 0.52% 41,799,647
2022-04-22 2022-04-20 1.714 24,461,596 +425,943 0.54% 41,929,780
2022-04-21 2022-04-19 1.728 24,035,653 -403,055 0.53% 41,524,075
2022-04-20 2022-04-14 1.647 24,438,708 -531,974 0.54% 40,241,313
2022-04-19 2022-04-13 1.647 24,970,682 +63,718 0.55% 41,117,273
2022-04-14 2022-04-12 1.566 24,906,964 +34,082 0.55% 38,995,353
2022-04-13 2022-04-11 1.552 24,872,882 +7,409 0.55% 38,606,286
2022-04-12 2022-04-08 1.593 24,865,473 +57,791 0.55% 39,601,606
2022-04-11 2022-04-07 1.552 24,807,682 -223,755 0.55% 38,505,086
2022-04-08 2022-04-06 1.579 25,031,437 +145,219 0.55% 39,528,079
2022-04-07 2022-04-04 1.552 24,886,218 +14,818 0.55% 38,626,985
2022-04-06 2022-04-01 1.539 24,871,400 -11,855 0.55% 38,268,299
2022-04-04 2022-03-31 1.458 24,883,255 -23,709 0.55% 36,271,458
2022-04-01 2022-03-30 1.498 24,906,964 +85,946 0.55% 37,314,518
2022-03-31 2022-03-29 1.471 24,821,018 +11,854 0.55% 36,515,744
2022-03-30 2022-03-28 1.444 24,809,164 +99,282 0.55% 35,828,611
2022-03-29 2022-03-25 1.471 24,709,882 -5,927 0.54% 36,352,245
2022-03-28 2022-03-24 1.471 24,715,809 +53,346 0.54% 36,360,965
2022-03-25 2022-03-23 1.458 24,662,463 +19,263 0.54% 35,949,617
2022-03-24 2022-03-22 1.471 24,643,200 +14,819 0.54% 36,254,145
2022-03-23 2022-03-21 1.417 24,628,381 +56,309 0.54% 34,902,717
2022-03-22 2022-03-18 1.444 24,572,072 +28,155 0.54% 35,486,211
2022-03-21 2022-03-17 1.417 24,543,917 +114,100 0.54% 34,783,016
2022-03-18 2022-03-16 1.390 24,429,817 +766,102 0.54% 33,961,863
2022-03-17 2022-03-15 1.282 23,663,715 -403,056 0.52% 30,341,748
2022-03-16 2022-03-14 1.363 24,066,771 -171,891 0.53% 32,807,510
2022-03-15 2022-03-11 1.431 24,238,662 -51,864 0.53% 34,677,564
2022-03-14 2022-03-10 1.431 24,290,526 -69,646 0.53% 34,751,764
2022-03-11 2022-03-09 1.417 24,360,172 -210,418 0.54% 34,522,618
2022-03-10 2022-03-08 1.390 24,570,590 -232,646 0.54% 34,157,563
2022-03-09 2022-03-07 1.485 24,803,236 -139,291 0.55% 36,824,351
2022-03-08 2022-03-04 1.512 24,942,527 -102,246 0.55% 37,704,444
2022-03-07 2022-03-03 1.539 25,044,773 +28,154 0.55% 38,535,058
2022-03-04 2022-03-02 1.498 25,016,619 -137,809 0.55% 37,478,799
2022-03-03 2022-03-01 1.512 25,154,428 +42,973 0.55% 38,024,765
2022-03-02 2022-02-28 1.512 25,111,455 -186,710 0.55% 37,959,805
2022-03-01 2022-02-25 1.525 25,298,165 -10,372 0.56% 38,583,492
2022-02-28 2022-02-24 1.512 25,308,537 -53,346 0.56% 38,257,724
2022-02-25 2022-02-23 1.593 25,361,883 +40,009 0.56% 40,392,206
2022-02-24 2022-02-22 1.539 25,321,874 -148,182 0.56% 38,961,419
2022-02-23 2022-02-21 1.566 25,470,056 -14,818 0.56% 39,876,952
2022-02-22 2022-02-18 1.552 25,484,874 +25,191 0.56% 39,556,185
2022-02-21 2022-02-17 1.579 25,459,683 -4,446 0.56% 40,204,339
2022-02-18 2022-02-16 1.579 25,464,129 +17,782 0.56% 40,211,360
2022-02-17 2022-02-15 1.579 25,446,347 -48,900 0.56% 40,183,279
2022-02-16 2022-02-14 1.579 25,495,247 -11,855 0.56% 40,260,499
2022-02-15 2022-02-11 1.606 25,507,102 +32,601 0.56% 40,967,754
2022-02-14 2022-02-10 1.647 25,474,501 +42,972 0.56% 41,946,873
2022-02-11 2022-02-09 1.606 25,431,529 +71,128 0.56% 40,846,373
2022-02-10 2022-02-08 1.579 25,360,401 -10,373 0.56% 40,047,559
2022-02-08 2022-02-04 1.593 25,370,774 -17,782 0.56% 40,406,366
2022-02-07 2022-01-31 1.512 25,388,556 -1,727,804 0.56% 38,378,685
2022-02-04 2022-01-27 1.552 27,116,360 -47,418 0.60% 42,088,486
2022-01-27 2022-01-25 1.579 27,163,778 -13,336 0.60% 42,895,339
2022-01-25 2022-01-21 1.633 27,177,114 +970,593 0.60% 44,383,626
2022-01-24 2022-01-20 1.660 26,206,521 +1,381,057 0.58% 43,505,940
2022-01-19 2022-01-17 1.660 24,825,464 +60,755 0.55% 41,213,221
2022-01-18 2022-01-14 1.647 24,764,709 -8,891 0.54% 40,778,113
2022-01-17 2022-01-13 1.633 24,773,600 -23,709 0.54% 40,458,387
2022-01-14 2022-01-12 1.647 24,797,309 -223,755 0.55% 40,831,793
2022-01-13 2022-01-11 1.620 25,021,064 +93,355 0.55% 40,524,820
2022-01-12 2022-01-10 1.647 24,927,709 -197,083 0.55% 41,046,513
2022-01-11 2022-01-07 1.566 25,124,792 +364,529 0.55% 39,336,393
2022-01-10 2022-01-06 1.485 24,760,263 +366,010 0.54% 36,760,551
2022-01-07 2022-01-05 1.485 24,394,253 +28,154 0.54% 36,217,151
2022-01-06 2022-01-04 1.512 24,366,099 +211,901 0.54% 36,833,085
2022-01-04 2021-12-31 1.471 24,154,198 +29,636 0.53% 35,534,744
2022-01-03 2021-12-29 1.458 24,124,562 +7,409 0.53% 35,165,538
2021-12-30 2021-12-28 1.471 24,117,153 +99,282 0.53% 35,480,245
2021-12-29 2021-12-24 1.458 24,017,871 +13,337 0.53% 35,010,018
2021-12-28 2021-12-22 1.417 24,004,534 -34,082 0.53% 34,018,617
2021-12-23 2021-12-21 1.444 24,038,616 -44,455 0.53% 34,715,810
2021-12-22 2021-12-20 1.458 24,083,071 -34,082 0.53% 35,105,058
2021-12-21 2021-12-17 1.444 24,117,153 -324,519 0.53% 34,829,231
2021-12-20 2021-12-16 1.485 24,441,672 +81,500 0.54% 36,287,552
2021-12-17 2021-12-15 1.444 24,360,172 -28,154 0.54% 35,180,191
2021-12-16 2021-12-14 1.431 24,388,326 -131,882 0.54% 34,891,684
2021-12-15 2021-12-13 1.471 24,520,208 +19,263 0.54% 36,073,204
2021-12-14 2021-12-10 1.471 24,500,945 -29,636 0.54% 36,044,865
2021-12-13 2021-12-09 1.512 24,530,581 -142,255 0.54% 37,081,725
2021-12-10 2021-12-08 1.471 24,672,836 +140,773 0.54% 36,297,745
2021-12-09 2021-12-07 1.458 24,532,063 -604,583 0.54% 35,759,538
2021-12-08 2021-12-06 1.444 25,136,646 -176,337 0.55% 36,301,551
2021-12-07 2021-12-03 1.444 25,312,983 -109,611 0.56% 36,556,211
2021-12-06 2021-12-02 1.444 25,422,594 -102,453 0.56% 36,714,508
2021-12-03 2021-12-01 1.458 25,525,047 -71,147 0.56% 37,206,976
2021-12-02 2021-11-30 1.444 25,596,194 -772,093 0.56% 36,965,215
2021-12-01 2021-11-29 1.471 26,368,287 +135,093 0.58% 38,792,028
2021-11-30 2021-11-26 1.485 26,233,194 +1,769,295 0.58% 38,947,351
2021-11-29 2021-11-25 1.417 24,463,899 -48,669 0.54% 34,669,617
2021-11-26 2021-11-24 1.404 24,512,568 -226,950 0.54% 34,407,746
2021-11-25 2021-11-23 1.417 24,739,518 -23,709 0.54% 35,060,217
2021-11-24 2021-11-22 1.390 24,763,227 -265,246 0.54% 34,425,363
2021-11-23 2021-11-19 1.417 25,028,473 -117,224 0.55% 35,469,717
2021-11-22 2021-11-18 1.417 25,145,697 -51,704 0.55% 35,635,844
2021-11-19 2021-11-17 1.417 25,197,401 -173,373 0.55% 35,709,117
2021-11-18 2021-11-16 1.404 25,370,774 +440,101 0.56% 35,612,390
2021-11-17 2021-11-15 1.417 24,930,673 -63,718 0.55% 35,331,117
2021-11-16 2021-11-12 1.444 24,994,391 -25,191 0.55% 36,096,110
2021-11-15 2021-11-11 1.471 25,019,582 -26,657 0.55% 36,807,864
2021-11-12 2021-11-10 1.444 25,046,239 -227,559 0.55% 36,170,988
2021-11-11 2021-11-09 1.444 25,273,798 -83,640 0.56% 36,499,621
2021-11-10 2021-11-08 1.431 25,357,438 -69,645 0.56% 36,278,165
2021-11-09 2021-11-05 1.404 25,427,083 -164,482 0.56% 35,691,430
2021-11-08 2021-11-04 1.485 25,591,565 -125,955 0.56% 37,994,751
2021-11-05 2021-11-03 1.458 25,717,520 -28,155 0.57% 37,487,537
2021-11-04 2021-11-02 1.471 25,745,675 -263,764 0.57% 37,876,065
2021-11-03 2021-11-01 1.552 26,009,439 +125,955 0.57% 40,370,385
2021-11-02 2021-10-29 1.552 25,883,484 -210,419 0.57% 40,174,885
2021-11-01 2021-10-28 1.525 26,093,903 -841,675 0.57% 39,797,112
2021-10-29 2021-10-27 1.566 26,935,578 -382,310 0.59% 42,171,433
2021-10-28 2021-10-26 1.606 27,317,888 -65,200 0.60% 43,876,113
2021-10-27 2021-10-25 1.620 27,383,088 -389,719 0.60% 44,350,420
2021-10-26 2021-10-22 1.647 27,772,807 -152,627 0.61% 45,731,314
2021-10-25 2021-10-21 1.633 27,925,434 -14,819 0.61% 45,605,726
2021-10-22 2021-10-20 1.620 27,940,253 +416,392 0.61% 45,252,820
2021-10-21 2021-10-19 1.593 27,523,861 +607,547 0.61% 43,835,446
2021-10-20 2021-10-18 1.579 26,916,314 -548,274 0.59% 42,504,559
2021-10-19 2021-10-15 1.566 27,464,588 -17,782 0.60% 42,999,672
2021-10-18 2021-10-12 1.593 27,482,370 -254,873 0.60% 43,769,366
2021-10-15 2021-10-11 1.620 27,737,243 -362,977 0.61% 44,924,019
2021-10-12 2021-10-08 1.620 28,100,220 -253,392 0.62% 45,511,907
2021-10-11 2021-10-07 1.647 28,353,612 -338,989 0.62% 46,687,680
2021-10-08 2021-10-06 1.579 28,692,601 -640,630 0.63% 45,309,561
2021-10-07 2021-10-05 1.606 29,333,231 -145,084 0.65% 47,113,019
2021-10-06 2021-10-04 1.606 29,478,315 +328,965 0.65% 47,346,043
2021-10-05 2021-09-30 1.647 29,149,350 -38,824 0.64% 47,997,960
2021-10-04 2021-09-29 1.633 29,188,174 -195,266 0.64% 47,667,938
2021-09-30 2021-09-28 1.687 29,383,440 -151,146 0.65% 49,573,173
2021-09-29 2021-09-27 1.674 29,534,586 -490,483 0.65% 49,429,548
2021-09-28 2021-09-24 1.741 30,025,069 -200,046 0.66% 52,276,655
2021-09-27 2021-09-23 1.809 30,225,115 +917,248 0.66% 54,664,682
2021-09-24 2021-09-21 1.809 29,307,867 -148,182 0.64% 53,005,762
2021-09-23 2021-09-20 1.809 29,456,049 -527,529 0.65% 53,273,761
2021-09-21 2021-09-17 1.849 29,983,578 +180,782 0.66% 55,441,899
2021-09-20 2021-09-16 1.809 29,802,796 -47,418 0.66% 53,900,883
2021-09-17 2021-09-15 1.795 29,850,214 -219,310 0.66% 53,583,757
2021-09-16 2021-09-14 1.863 30,069,524 -35,563 0.66% 56,006,665
2021-09-15 2021-09-13 1.822 30,105,087 +392,682 0.66% 54,853,927
2021-09-14 2021-09-10 1.809 29,712,405 -32,600 0.65% 53,737,403
2021-09-13 2021-09-09 1.850 29,745,005 +97,801 0.65% 55,028,341
2021-09-10 2021-09-08 1.864 29,647,204 +675,332 0.65% 55,256,718
2021-09-09 2021-09-07 1.836 28,971,872 -49,254 0.65% 53,198,057
2021-09-08 2021-09-06 1.836 29,021,126 -507,026 0.65% 53,288,497
2021-09-07 2021-09-03 1.809 29,528,152 +33,319 0.66% 53,404,166
2021-09-06 2021-09-02 1.836 29,494,833 -73,881 0.66% 54,158,316
2021-09-03 2021-09-01 1.850 29,568,714 -24,627 0.67% 54,702,202
2021-09-02 2021-08-31 1.809 29,593,341 -7,243 0.67% 53,522,066
2021-09-01 2021-08-30 1.809 29,600,584 -88,368 0.67% 53,535,165
2021-08-31 2021-08-27 1.795 29,688,952 -4,346 0.67% 53,285,101
2021-08-30 2021-08-26 1.795 29,693,298 -20,281 0.67% 53,292,901
2021-08-27 2021-08-25 1.809 29,713,579 +26,076 0.67% 53,739,526
2021-08-26 2021-08-24 1.712 29,687,503 -115,892 0.67% 50,823,308
2021-08-25 2021-08-23 1.726 29,803,395 -42,011 0.67% 51,433,174
2021-08-24 2021-08-20 1.629 29,845,406 -244,821 0.67% 48,621,356
2021-08-23 2021-08-19 1.643 30,090,227 -155,005 0.68% 49,435,621
2021-08-20 2021-08-18 1.726 30,245,232 +363,610 0.68% 52,195,673
2021-08-19 2021-08-17 1.698 29,881,622 -314,356 0.67% 50,743,083
2021-08-18 2021-08-16 1.781 30,195,978 -272,346 0.68% 53,778,215
2021-08-17 2021-08-13 1.809 30,468,324 -2,897 0.69% 55,104,547
2021-08-16 2021-08-12 1.795 30,471,221 -157,902 0.69% 54,689,101
2021-08-13 2021-08-11 1.795 30,629,123 -137,622 0.69% 54,972,500
2021-08-12 2021-08-10 1.795 30,766,745 -168,043 0.69% 55,219,501
2021-08-11 2021-08-09 1.726 30,934,788 -282,486 0.70% 53,385,674
2021-08-10 2021-08-06 1.767 31,217,274 -121,686 0.70% 55,166,130
2021-08-09 2021-08-05 1.767 31,338,960 -231,784 0.71% 55,381,169
2021-08-06 2021-08-04 1.822 31,570,744 -550,485 0.71% 57,534,232
2021-08-05 2021-08-03 1.712 32,121,229 -50,703 0.72% 54,989,708
2021-08-04 2021-08-02 1.726 32,171,932 -108,649 0.72% 55,520,674
2021-08-03 2021-07-30 1.657 32,280,581 -325,945 0.73% 53,479,848
2021-08-02 2021-07-29 1.657 32,606,526 +30,422 0.73% 54,019,847
2021-07-30 2021-07-28 1.615 32,576,104 -575,113 0.73% 52,620,210
2021-07-29 2021-07-27 1.546 33,151,217 -234,681 0.75% 51,260,764
2021-07-28 2021-07-26 1.657 33,385,898 -215,848 0.75% 55,311,047
2021-07-27 2021-07-23 1.753 33,601,746 -169,492 0.76% 58,915,984
2021-07-26 2021-07-22 1.864 33,771,238 +17,384 0.76% 62,943,128
2021-07-23 2021-07-21 1.836 33,753,854 -173,838 0.76% 61,978,717
2021-07-22 2021-07-20 1.836 33,927,692 -141,967 0.76% 62,297,918
2021-07-21 2021-07-19 1.878 34,069,659 -389,686 0.77% 63,969,693
2021-07-20 2021-07-16 1.947 34,459,345 +11,589 0.78% 67,080,100
2021-07-19 2021-07-15 1.960 34,447,756 -78,227 0.78% 67,533,126
2021-07-16 2021-07-14 1.933 34,525,983 -436,042 0.78% 66,733,155
2021-07-15 2021-07-13 2.002 34,962,025 -176,735 0.79% 69,989,381
2021-07-14 2021-07-12 1.974 35,138,760 -123,135 0.79% 69,372,931
2021-07-13 2021-07-09 1.988 35,261,895 +341,881 0.79% 70,102,856
2021-07-12 2021-07-08 1.960 34,920,014 +540,345 0.79% 68,458,965
2021-07-09 2021-07-07 2.057 34,379,669 -69,535 0.77% 70,722,163
2021-07-08 2021-07-06 2.057 34,449,204 -291,178 0.78% 70,865,202
2021-07-07 2021-07-05 2.002 34,740,382 -220,195 0.78% 69,545,681
2021-07-06 2021-07-02 2.088 34,960,577 -395,480 0.79% 73,007,482
2021-07-05 2021-06-30 2.131 35,356,057 +1,426,903 0.80% 75,360,941
2021-07-02 2021-06-29 2.189 33,929,154 -2,476,057 0.80% 74,274,099
2021-06-30 2021-06-28 2.117 36,405,211 -412,444 0.85% 77,072,893
2021-06-29 2021-06-25 2.160 36,817,655 -255,522 0.86% 79,536,808
2021-06-28 2021-06-24 2.117 37,073,177 +137,482 0.87% 78,487,033
2021-06-25 2021-06-23 2.131 36,935,695 +308,292 0.87% 78,727,918
2021-06-24 2021-06-22 2.117 36,627,403 +604,086 0.86% 77,543,292
2021-06-23 2021-06-21 2.218 36,023,317 +747,816 0.85% 79,896,029
2021-06-22 2021-06-18 2.290 35,275,501 -1,921,964 0.83% 80,777,627
2021-06-21 2021-06-17 2.290 37,197,465 +351,341 0.87% 85,178,746
2021-06-18 2021-06-16 2.203 36,846,124 -2,683,667 0.86% 81,190,275
2021-06-17 2021-06-15 2.290 39,529,791 -315,236 0.93% 90,519,556
2021-06-16 2021-06-11 2.391 39,845,027 +422,166 0.94% 95,258,335
2021-06-15 2021-06-10 2.391 39,422,861 +12,307,376 0.93% 94,249,054
2021-06-11 2021-06-09 2.189 27,115,485 -15,276 0.64% 59,358,339
2021-06-10 2021-06-08 2.203 27,130,761 +1,297,743 0.64% 59,782,515
2021-06-09 2021-06-07 2.131 25,833,018 +405,501 0.61% 55,062,717
2021-06-08 2021-06-04 2.131 25,427,517 -148,591 0.60% 54,198,397
2021-06-07 2021-06-03 2.175 25,576,108 +412,861 0.60% 55,620,153
2021-06-04 2021-06-02 2.146 25,163,247 -411,056 0.59% 53,997,509
2021-06-03 2021-06-01 2.247 25,574,303 +1,287,327 0.60% 57,457,825
2021-06-02 2021-05-31 2.160 24,286,976 +276,352 0.57% 52,466,909
2021-06-01 2021-05-28 2.146 24,010,624 -2,176,097 0.56% 51,524,109
2021-05-31 2021-05-27 2.232 26,186,721 +6,712,988 0.61% 58,456,606
2021-05-28 2021-05-26 2.218 19,473,733 +1,022,779 0.46% 43,190,746
2021-05-27 2021-05-25 2.189 18,450,954 +592,976 0.43% 40,390,868
2021-05-26 2021-05-24 2.189 17,857,978 +2,565,628 0.42% 39,092,788
2021-05-25 2021-05-21 2.160 15,292,350 +681,853 0.36% 33,035,909
2021-05-24 2021-05-20 2.074 14,610,497 -417,999 0.34% 30,300,393
2021-05-21 2021-05-18 2.160 15,028,496 +1,259,553 0.35% 32,465,908
2021-05-20 2021-05-17 2.031 13,768,943 +2,947,799 0.32% 27,960,214
2021-05-18 2021-05-14 1.944 10,821,144 +387,448 0.25% 21,039,127
2021-05-17 2021-05-13 1.901 10,433,696 +158,312 0.24% 19,835,031
2021-05-14 2021-05-12 1.944 10,275,384 +454,106 0.24% 19,978,027
2021-05-13 2021-05-11 1.815 9,821,278 -211,083 0.23% 17,822,118
2021-05-12 2021-05-10 1.858 10,032,361 +404,112 0.24% 18,638,615
2021-05-11 2021-05-07 1.843 9,628,249 +188,864 0.23% 17,749,170
2021-05-10 2021-05-06 1.930 9,439,385 +347,175 0.22% 18,216,682
2021-05-03 2021-04-29 1.872 9,092,210 +437,442 0.21% 17,022,901
2021-04-30 2021-04-28 1.901 8,654,768 +9,721 0.20% 16,453,191
2021-04-29 2021-04-27 1.930 8,645,047 +5,554 0.20% 16,683,721
2021-04-28 2021-04-26 2.088 8,639,493 +22,220 0.20% 18,041,682
2021-04-27 2021-04-23 1.728 8,617,273 +5,554 0.20% 14,892,646
2021-04-22 2021-04-20 1.728 8,611,719 +1,389 0.20% 14,883,048
2021-04-20 2021-04-16 1.786 8,610,330 -20,830 0.20% 15,376,669
2021-04-19 2021-04-15 1.728 8,631,160 -8,333 0.20% 14,916,646
2021-04-15 2021-04-13 1.743 8,639,493 -1,388 0.20% 15,055,473
2021-04-14 2021-04-12 1.743 8,640,881 -8,819 0.20% 15,057,892
2021-04-09 2021-04-07 1.771 8,649,700 +11,110 0.20% 15,322,405
2021-04-07 2021-03-31 1.714 8,638,590 -1,389 0.20% 14,805,075
2021-03-11 2021-03-09 1.642 8,639,979 +59,853 0.20% 14,185,293
2021-03-10 2021-03-08 1.627 8,580,126 +398,975 0.20% 13,963,455
2021-03-09 2021-03-05 1.656 8,181,151 +1,319 0.19% 13,549,804
2021-03-05 2021-03-03 1.757 8,179,832 +5,555 0.19% 14,372,257
2021-02-22 2021-02-18 1.743 8,174,277 +1,388 0.19% 14,244,772
2021-02-19 2021-02-17 1.699 8,172,889 +2,778 0.19% 13,889,237
2021-02-04 2021-02-02 1.728 8,170,111 +2,777 0.19% 14,119,847
2020-11-30 2020-11-26 1.656 8,167,334 +1,259 0.19% 13,526,920
2020-11-16 2020-11-12 1.584 8,166,075 +19,946 0.19% 12,936,799
2020-11-06 2020-11-04 1.584 8,146,129 +15,276 0.19% 12,905,200
2020-09-22 2020-09-18 1.512 8,130,853 -109,708 0.19% 12,295,500
2020-09-21 2020-09-17 1.469 8,240,561 -5,555 0.19% 12,105,360
2020-09-18 2020-09-16 1.528 8,246,116 -11,109 0.19% 12,599,249
2020-09-17 2020-09-15 1.587 8,257,225 +240,502 0.19% 13,106,173
2020-09-16 2020-09-14 1.617 8,016,723 -5,393 0.19% 12,962,279
2020-09-15 2020-09-11 1.587 8,022,116 -12,135 0.19% 12,732,999
2020-09-14 2020-09-10 1.543 8,034,251 -5,393 0.19% 12,394,720
2020-09-11 2020-09-09 1.543 8,039,644 -9,438 0.19% 12,403,040
2020-09-09 2020-09-07 1.543 8,049,082 -5,393 0.19% 12,417,601
2020-09-08 2020-09-04 1.558 8,054,475 -2,696 0.19% 12,545,401
2020-09-07 2020-09-03 1.587 8,057,171 -2,697 0.19% 12,788,640
2020-09-04 2020-09-02 1.602 8,059,868 -2,696 0.19% 12,912,481
2020-09-01 2020-08-28 1.602 8,062,564 -1,348 0.19% 12,916,800
2020-08-28 2020-08-26 1.587 8,063,912 -4,045 0.19% 12,799,339
2020-08-26 2020-08-24 1.602 8,067,957 -1,348 0.20% 12,925,440
2020-08-25 2020-08-21 1.632 8,069,305 -1,349 0.20% 13,166,999
2020-08-21 2020-08-19 1.587 8,070,654 -1,348 0.20% 12,810,041
2020-08-18 2020-08-14 1.543 8,072,002 -1,348 0.20% 12,452,960
2020-08-17 2020-08-13 1.513 8,073,350 -1,348 0.20% 12,215,520
2020-08-13 2020-08-11 1.528 8,074,698 -1,349 0.20% 12,337,339
2020-08-07 2020-08-05 1.558 8,076,047 -107,860 0.20% 12,579,001
2020-08-06 2020-08-04 1.528 8,183,907 -106,512 0.20% 12,504,200
2020-07-23 2020-07-21 1.706 8,290,419 -2,697 0.20% 14,142,700
2020-07-20 2020-07-16 1.661 8,293,116 -5,393 0.20% 13,778,241
2020-07-03 2020-06-30 1.454 8,298,509 -1,348 0.20% 12,063,800
2020-07-02 2020-06-29 1.454 8,299,857 -1,348 0.20% 12,065,760
2020-06-24 2020-06-22 1.587 8,301,205 -1,348 0.20% 13,175,980
2020-06-23 2020-06-19 1.587 8,302,553 -63,368 0.20% 13,178,119
2020-06-18 2020-06-16 1.513 8,365,921 -1,349 0.20% 12,658,199
2020-06-16 2020-06-12 1.498 8,367,270 -1,348 0.20% 12,536,120
2020-06-12 2020-06-10 1.483 8,368,618 -28,313 0.20% 12,414,000
2020-06-10 2020-06-08 1.590 8,396,931 +407,618 0.20% 13,353,340
2020-06-09 2020-06-05 1.559 7,989,313 -16,677 0.20% 12,456,000
2020-06-08 2020-06-04 1.528 8,005,990 +1,283 0.20% 12,232,360
2020-06-03 2020-06-01 1.481 8,004,707 +2,566 0.20% 11,856,000
2020-05-29 2020-05-27 1.528 8,002,141 +1,282 0.20% 12,226,479
2020-05-28 2020-05-26 1.497 8,000,859 +1,283 0.20% 11,975,041
2020-05-27 2020-05-25 1.512 7,999,576 +3,849 0.20% 12,097,840
2020-05-22 2020-05-20 1.543 7,995,727 +5,131 0.20% 12,341,340
2020-05-21 2020-05-19 1.543 7,990,596 +2,566 0.20% 12,333,420
2020-05-18 2020-05-14 1.528 7,988,030 -15,394 0.20% 12,204,919
2020-05-14 2020-05-12 1.543 8,003,424 +2,565 0.20% 12,353,220
2020-05-12 2020-05-08 1.543 8,000,859 +2,566 0.20% 12,349,261
2020-05-08 2020-05-06 1.543 7,998,293 +3,848 0.20% 12,345,300
2020-05-07 2020-05-05 1.528 7,994,445 +2,566 0.20% 12,214,721
2020-05-06 2020-05-04 1.543 7,991,879 -8,980 0.20% 12,335,400
2020-05-05 2020-04-29 1.590 8,000,859 -26,938 0.20% 12,723,481
2020-05-04 2020-04-28 1.590 8,027,797 +15,393 0.20% 12,766,319
2020-04-24 2020-04-22 1.621 8,012,404 +2,566 0.20% 12,991,680
2020-04-17 2020-04-15 1.668 8,009,838 +19,242 0.20% 13,362,160
2020-04-09 2020-04-07 1.653 7,990,596 -26,939 0.20% 13,205,480
2020-04-03 2020-04-01 1.715 8,017,535 +1,283 0.20% 13,750,000
2020-03-31 2020-03-27 1.746 8,016,252 -35,919 0.20% 13,997,760
2020-03-24 2020-03-20 1.699 8,052,171 +3,849 0.20% 13,683,860
2020-03-20 2020-03-18 1.715 8,048,322 -19,242 0.20% 13,802,799
2020-03-19 2020-03-17 1.746 8,067,564 +1,282 0.20% 14,087,359
2020-03-17 2020-03-13 1.762 8,066,282 -21,807 0.20% 14,210,881
2020-03-16 2020-03-12 1.762 8,088,089 +1,282 0.21% 14,249,299
2020-03-09 2020-03-05 1.855 8,086,807 +1,283 0.21% 15,003,521
2020-03-03 2020-02-28 1.793 8,085,524 -17,959 0.21% 14,496,901
2020-03-02 2020-02-27 1.809 8,103,483 -44,898 0.21% 14,655,440
2020-02-26 2020-02-24 1.809 8,148,381 -17,959 0.21% 14,736,640
2020-02-06 2020-02-04 1.809 8,166,340 +1,282 0.21% 14,769,119
2020-02-05 2020-02-03 1.762 8,165,058 +2,566 0.21% 14,384,901
2020-02-04 2020-01-31 1.762 8,162,492 +6,414 0.21% 14,380,380
2020-01-30 2020-01-24 1.840 8,156,078 -6,414 0.21% 15,004,880
2020-01-21 2020-01-17 1.809 8,162,492 -8,980 0.21% 14,762,160
2020-01-20 2020-01-16 1.840 8,171,472 -37,201 0.21% 15,033,201
2020-01-16 2020-01-14 1.918 8,208,673 +1,283 0.21% 15,741,540
2020-01-06 2020-01-02 1.996 8,207,390 +5,131 0.21% 16,378,880
2020-01-03 2019-12-31 2.042 8,202,259 +3,848 0.21% 16,752,280
2019-12-30 2019-12-24 1.933 8,198,411 +3,849 0.21% 15,849,681
2019-12-27 2019-12-20 1.902 8,194,562 +479,769 0.21% 15,586,720
2019-12-23 2019-12-19 1.793 7,714,793 +207,815 0.20% 13,832,200
2019-12-20 2019-12-18 1.777 7,506,978 -189,856 0.19% 13,342,559
2019-12-19 2019-12-17 1.746 7,696,834 -192,420 0.20% 13,440,001
2019-12-18 2019-12-16 1.762 7,889,254 -192,421 0.20% 13,898,999
2019-12-17 2019-12-13 1.762 8,081,675 -192,421 0.21% 14,237,999
2019-12-16 2019-12-12 1.731 8,274,096 -23,091 0.21% 14,319,000
2019-12-13 2019-12-11 1.777 8,297,187 -192,420 0.21% 14,747,041
2019-12-12 2019-12-10 1.840 8,489,607 -192,421 0.22% 15,618,479
2019-12-11 2019-12-09 1.824 8,682,028 -192,421 0.22% 15,837,119
2019-12-10 2019-12-06 1.840 8,874,449 -192,421 0.23% 16,326,480
2019-12-09 2019-12-05 1.793 9,066,870 -192,421 0.23% 16,256,400
2019-12-06 2019-12-04 1.731 9,259,291 -192,421 0.24% 16,023,960
2019-12-05 2019-12-03 1.731 9,451,712 -320,701 0.24% 16,356,961
2019-12-04 2019-12-02 1.715 9,772,413 -192,421 0.25% 16,759,600
2019-12-03 2019-11-29 1.637 9,964,834 -10,262 0.25% 16,312,800
2019-12-02 2019-11-28 1.637 9,975,096 +2,565 0.25% 16,329,599
2019-11-29 2019-11-27 1.668 9,972,531 -10,262 0.25% 16,636,360
2019-11-28 2019-11-26 1.684 9,982,793 +2,565 0.25% 16,809,120
2019-11-26 2019-11-22 1.762 9,980,228 -379,710 0.25% 17,582,801
2019-11-22 2019-11-20 1.777 10,359,938 -189,855 0.26% 18,413,280
2019-11-14 2019-11-12 1.824 10,549,793 -6,414 0.27% 19,244,160
2019-11-12 2019-11-08 1.840 10,556,207 -5,132 0.27% 19,420,439
2019-11-11 2019-11-07 1.886 10,561,339 -5,131 0.27% 19,923,861
2019-11-07 2019-11-05 1.871 10,566,470 -3,848 0.27% 19,768,800
2019-10-29 2019-10-25 1.996 10,570,318 +192,421 0.27% 21,094,400
2019-10-10 2019-10-08 2.011 10,377,897 +377,145 0.26% 20,872,199
2019-10-02 2019-09-27 1.855 10,000,752 -2,566 0.25% 18,554,479
2019-09-30 2019-09-26 1.824 10,003,318 -20,525 0.25% 18,247,320
2019-09-27 2019-09-25 1.855 10,023,843 -23,090 0.25% 18,597,320
2019-09-26 2019-09-24 1.886 10,046,933 -37,202 0.26% 18,953,439
2019-09-25 2019-09-23 1.949 10,084,135 -21,808 0.26% 19,652,500
2019-09-23 2019-09-19 1.933 10,105,943 -30,787 0.26% 19,537,441
2019-09-20 2019-09-18 1.902 10,136,730 -159,068 0.26% 19,280,880
2019-09-19 2019-09-17 1.886 10,295,798 -12,828 0.26% 19,422,920
2019-09-18 2019-09-16 1.902 10,308,626 -112,887 0.26% 19,607,840
2019-09-17 2019-09-13 1.715 10,421,513 -2,565 0.26% 17,872,801
2019-09-16 2019-09-12 1.684 10,424,078 -14,111 0.26% 17,552,159
2019-09-13 2019-09-11 1.715 10,438,189 -32,070 0.27% 17,901,400
2019-09-12 2019-09-10 1.699 10,470,259 -296,328 0.27% 17,793,159
2019-09-11 2019-09-09 1.715 10,766,587 -220,643 0.27% 18,464,599
2019-09-05 2019-09-03 1.623 10,987,230 +326,353 0.28% 17,830,932
2019-09-03 2019-08-30 1.607 10,660,877 +11,203 0.28% 17,130,001
2019-08-16 2019-08-14 1.607 10,649,674 +2,489 0.28% 17,112,000
2019-08-15 2019-08-13 1.671 10,647,185 +16,181 0.28% 17,792,320
2019-08-14 2019-08-12 1.607 10,631,004 +2,490 0.28% 17,082,000
2019-08-13 2019-08-09 1.607 10,628,514 +8,713 0.28% 17,077,999
2019-08-12 2019-08-08 1.591 10,619,801 +4,978 0.28% 16,893,359
2019-08-09 2019-08-07 1.591 10,614,823 +2,490 0.28% 16,885,441
2019-08-08 2019-08-06 1.559 10,612,333 +11,202 0.28% 16,540,440
2019-08-07 2019-08-05 1.623 10,601,131 +11,202 0.28% 17,204,340
2019-08-06 2019-08-02 1.623 10,589,929 +4,979 0.28% 17,186,161
2019-08-05 2019-08-01 1.655 10,584,950 +13,692 0.28% 17,518,240
2019-08-02 2019-07-31 1.607 10,571,258 -262,632 0.28% 16,986,000
2019-08-01 2019-07-30 1.639 10,833,890 -1,173,755 0.28% 17,756,160
2019-07-31 2019-07-29 1.623 12,007,645 -790,386 0.31% 19,486,941
2019-07-30 2019-07-26 1.623 12,798,031 -1,178,733 0.34% 20,769,640
2019-07-29 2019-07-25 1.671 13,976,764 -227,781 0.37% 23,356,320
2019-07-26 2019-07-24 1.719 14,204,545 +1,245 0.37% 24,421,681
2019-07-25 2019-07-23 1.719 14,203,300 +27,384 0.37% 24,419,540
2019-07-24 2019-07-22 1.687 14,175,916 +2,489 0.37% 23,916,899
2019-07-23 2019-07-19 1.687 14,173,427 +7,468 0.37% 23,912,700
2019-07-22 2019-07-18 1.671 14,165,959 +9,958 0.37% 23,672,480
2019-07-19 2019-07-17 1.623 14,156,001 -850,132 0.37% 22,973,460
2019-07-18 2019-07-16 1.735 15,006,133 -62,235 0.39% 26,040,960
2019-07-17 2019-07-15 1.767 15,068,368 -545,180 0.39% 26,633,200
2019-07-10 2019-07-08 1.687 15,613,548 -3,111,756 0.41% 26,342,400
2019-07-09 2019-07-05 1.687 18,725,304 -424,443 0.49% 31,592,400
2019-07-08 2019-07-04 1.687 19,149,747 -896,186 0.50% 32,308,499
2019-07-05 2019-07-03 1.751 20,045,933 -3,126,693 0.52% 35,108,900
2019-07-04 2019-07-02 1.703 23,172,626 -191,684 0.61% 39,468,040
2019-07-03 2019-06-28 1.703 23,364,310 -3,091,841 0.61% 39,794,520
2019-07-02 2019-06-27 1.607 26,456,151 -1,208,606 0.69% 42,510,000
2019-06-28 2019-06-26 1.639 27,664,757 -1,123,966 0.72% 45,341,040
2019-06-26 2019-06-24 1.703 28,788,723 -710,725 0.75% 49,033,479
2019-06-24 2019-06-20 1.816 29,499,448 -46,054 0.77% 53,561,999
2019-06-21 2019-06-19 1.864 29,545,502 -502,860 0.77% 55,069,839
2019-06-19 2019-06-17 1.992 30,048,362 0.79% 59,869,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top