History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 1,874,000 | +0 | 0.03% | 3,523,120 |
| 2025-10-13 | 2025-10-09 | 1.850 | 1,874,000 | +0 | 0.03% | 3,466,900 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,874,000 | +178,000 | 0.03% | 3,410,680 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,696,000 | +12,000 | 0.03% | 3,035,840 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,684,000 | +20,000 | 0.03% | 3,048,040 |
| 2025-10-02 | 2025-09-29 | 1.860 | 1,664,000 | -14,000 | 0.03% | 3,095,040 |
| 2025-09-30 | 2025-09-26 | 1.951 | 1,678,000 | +6,000 | 0.03% | 3,274,368 |
| 2025-09-29 | 2025-09-25 | 1.921 | 1,672,000 | +63,474 | 0.03% | 3,211,144 |
| 2025-09-26 | 2025-09-24 | 1.962 | 1,608,526 | +7,789 | 0.03% | 3,155,319 |
| 2025-09-25 | 2025-09-23 | 1.951 | 1,600,737 | +11,684 | 0.03% | 3,123,600 |
| 2025-09-24 | 2025-09-22 | 1.931 | 1,589,053 | +5,842 | 0.03% | 3,068,161 |
| 2025-09-22 | 2025-09-18 | 1.910 | 1,583,211 | +31,158 | 0.03% | 3,024,361 |
| 2025-09-19 | 2025-09-17 | 1.951 | 1,552,053 | +5,842 | 0.03% | 3,028,601 |
| 2025-09-18 | 2025-09-16 | 1.951 | 1,546,211 | +11,685 | 0.03% | 3,017,201 |
| 2025-09-17 | 2025-09-15 | 1.951 | 1,534,526 | +9,737 | 0.03% | 2,994,399 |
| 2025-09-15 | 2025-09-11 | 1.962 | 1,524,789 | +21,421 | 0.03% | 2,991,059 |
| 2025-09-12 | 2025-09-10 | 1.972 | 1,503,368 | +5,842 | 0.02% | 2,964,479 |
| 2025-09-10 | 2025-09-08 | 1.962 | 1,497,526 | +19,473 | 0.02% | 2,937,579 |
| 2025-09-08 | 2025-09-04 | 1.900 | 1,478,053 | +3,895 | 0.02% | 2,808,301 |
| 2025-09-03 | 2025-09-01 | 1.992 | 1,474,158 | +97,369 | 0.02% | 2,937,160 |
| 2025-09-02 | 2025-08-29 | 2.044 | 1,376,789 | -31,158 | 0.02% | 2,813,859 |
| 2025-09-01 | 2025-08-28 | 2.054 | 1,407,947 | +3,894 | 0.02% | 2,891,999 |
| 2025-08-29 | 2025-08-27 | 2.064 | 1,404,053 | -1,947 | 0.02% | 2,898,421 |
| 2025-08-28 | 2025-08-26 | 2.095 | 1,406,000 | +54,526 | 0.02% | 2,945,760 |
| 2025-08-27 | 2025-08-25 | 2.105 | 1,351,474 | +1,948 | 0.02% | 2,845,401 |
| 2025-08-26 | 2025-08-22 | 2.105 | 1,349,526 | -9,737 | 0.02% | 2,841,299 |
| 2025-08-25 | 2025-08-21 | 2.126 | 1,359,263 | +3,895 | 0.02% | 2,889,720 |
| 2025-08-21 | 2025-08-19 | 2.136 | 1,355,368 | -50,632 | 0.02% | 2,895,359 |
| 2025-08-20 | 2025-08-18 | 2.167 | 1,406,000 | -29,211 | 0.02% | 3,046,840 |
| 2025-08-19 | 2025-08-15 | 2.177 | 1,435,211 | -3,894 | 0.02% | 3,124,881 |
| 2025-08-15 | 2025-08-13 | 2.280 | 1,439,105 | -3,895 | 0.02% | 3,281,159 |
| 2025-08-13 | 2025-08-11 | 2.290 | 1,443,000 | +7,789 | 0.02% | 3,304,860 |
| 2025-08-11 | 2025-08-07 | 2.301 | 1,435,211 | +3,895 | 0.02% | 3,301,761 |
| 2025-08-08 | 2025-08-06 | 2.321 | 1,431,316 | +7,790 | 0.02% | 3,322,200 |
| 2025-08-07 | 2025-08-05 | 2.290 | 1,423,526 | -19,474 | 0.02% | 3,260,259 |
| 2025-08-06 | 2025-08-04 | 2.249 | 1,443,000 | +1,947 | 0.02% | 3,245,580 |
| 2025-08-04 | 2025-07-31 | 2.229 | 1,441,053 | -17,526 | 0.02% | 3,211,601 |
| 2025-07-31 | 2025-07-29 | 2.301 | 1,458,579 | +1,947 | 0.02% | 3,355,520 |
| 2025-07-28 | 2025-07-24 | 2.342 | 1,456,632 | -9,736 | 0.02% | 3,410,881 |
| 2025-07-25 | 2025-07-23 | 2.270 | 1,466,368 | -7,790 | 0.02% | 3,328,259 |
| 2025-07-24 | 2025-07-22 | 2.280 | 1,474,158 | -1,947 | 0.02% | 3,361,080 |
| 2025-07-23 | 2025-07-21 | 2.311 | 1,476,105 | +7,789 | 0.02% | 3,410,999 |
| 2025-07-22 | 2025-07-18 | 2.280 | 1,468,316 | -9,737 | 0.02% | 3,347,760 |
| 2025-07-21 | 2025-07-17 | 2.280 | 1,478,053 | +17,527 | 0.02% | 3,369,961 |
| 2025-07-18 | 2025-07-16 | 2.342 | 1,460,526 | -7,790 | 0.02% | 3,419,999 |
| 2025-07-14 | 2025-07-10 | 2.208 | 1,468,316 | +1,948 | 0.02% | 3,242,200 |
| 2025-07-09 | 2025-07-07 | 2.229 | 1,466,368 | +25,315 | 0.02% | 3,268,019 |
| 2025-07-07 | 2025-07-03 | 2.188 | 1,441,053 | -9,736 | 0.02% | 3,152,401 |
| 2025-07-04 | 2025-07-02 | 2.136 | 1,450,789 | +25,315 | 0.02% | 3,099,199 |
| 2025-07-02 | 2025-06-27 | 2.323 | 1,425,474 | +72,446 | 0.02% | 3,311,604 |
| 2025-06-26 | 2025-06-24 | 2.312 | 1,353,028 | +53,677 | 0.02% | 3,128,680 |
| 2025-06-24 | 2025-06-20 | 2.312 | 1,299,351 | -7,404 | 0.02% | 3,004,560 |
| 2025-06-18 | 2025-06-16 | 2.291 | 1,306,755 | +9,255 | 0.02% | 2,993,441 |
| 2025-06-17 | 2025-06-13 | 2.323 | 1,297,500 | -22,211 | 0.02% | 3,014,300 |
| 2025-06-13 | 2025-06-11 | 2.226 | 1,319,711 | +7,404 | 0.02% | 2,937,560 |
| 2025-06-12 | 2025-06-10 | 2.172 | 1,312,307 | -1,851 | 0.02% | 2,850,179 |
| 2025-06-11 | 2025-06-09 | 2.107 | 1,314,158 | -3,702 | 0.02% | 2,768,999 |
| 2025-06-09 | 2025-06-05 | 1.967 | 1,317,860 | -9,255 | 0.02% | 2,591,680 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,327,115 | +9,255 | 0.02% | 2,667,240 |
| 2025-06-03 | 2025-05-30 | 2.010 | 1,317,860 | +1,851 | 0.02% | 2,648,639 |
| 2025-06-02 | 2025-05-29 | 1.999 | 1,316,009 | -9,255 | 0.02% | 2,630,699 |
| 2025-05-30 | 2025-05-28 | 2.010 | 1,325,264 | -1,851 | 0.02% | 2,663,520 |
| 2025-05-28 | 2025-05-26 | 1.956 | 1,327,115 | -3,702 | 0.02% | 2,595,540 |
| 2025-05-23 | 2025-05-21 | 1.977 | 1,330,817 | -5,553 | 0.02% | 2,631,541 |
| 2025-05-22 | 2025-05-20 | 1.956 | 1,336,370 | +5,553 | 0.02% | 2,613,641 |
| 2025-05-19 | 2025-05-15 | 1.923 | 1,330,817 | +1,851 | 0.02% | 2,559,640 |
| 2025-05-14 | 2025-05-12 | 1.913 | 1,328,966 | -22,211 | 0.02% | 2,541,720 |
| 2025-05-12 | 2025-05-08 | 1.869 | 1,351,177 | +18,509 | 0.02% | 2,525,800 |
| 2025-05-07 | 2025-05-02 | 1.859 | 1,332,668 | -16,658 | 0.02% | 2,476,801 |
| 2025-05-06 | 2025-04-30 | 1.837 | 1,349,326 | +7,404 | 0.02% | 2,478,600 |
| 2025-05-02 | 2025-04-29 | 1.848 | 1,341,922 | +11,105 | 0.02% | 2,479,499 |
| 2025-04-30 | 2025-04-28 | 1.815 | 1,330,817 | -1,851 | 0.02% | 2,415,840 |
| 2025-04-29 | 2025-04-25 | 1.805 | 1,332,668 | +11,106 | 0.02% | 2,404,801 |
| 2025-04-28 | 2025-04-24 | 1.794 | 1,321,562 | +12,956 | 0.02% | 2,370,480 |
| 2025-04-25 | 2025-04-23 | 1.783 | 1,308,606 | -7,403 | 0.02% | 2,333,101 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,316,009 | -105,503 | 0.02% | 2,275,199 |
| 2025-04-22 | 2025-04-16 | 1.750 | 1,421,512 | +5,553 | 0.02% | 2,488,320 |
| 2025-04-10 | 2025-04-08 | 1.729 | 1,415,959 | +27,764 | 0.02% | 2,447,999 |
| 2025-04-09 | 2025-04-07 | 1.707 | 1,388,195 | +5,552 | 0.02% | 2,369,999 |
| 2025-04-07 | 2025-04-02 | 2.031 | 1,382,643 | -42,571 | 0.02% | 2,808,721 |
| 2025-04-03 | 2025-04-01 | 1.999 | 1,425,214 | -29,615 | 0.02% | 2,849,000 |
| 2025-04-02 | 2025-03-31 | 1.923 | 1,454,829 | -24,062 | 0.03% | 2,798,160 |
| 2025-04-01 | 2025-03-28 | 1.880 | 1,478,891 | -62,931 | 0.03% | 2,780,520 |
| 2025-03-28 | 2025-03-26 | 1.859 | 1,541,822 | +1,850 | 0.03% | 2,865,519 |
| 2025-03-25 | 2025-03-21 | 1.848 | 1,539,972 | +3,702 | 0.03% | 2,845,441 |
| 2025-03-24 | 2025-03-20 | 1.848 | 1,536,270 | +24,062 | 0.03% | 2,838,601 |
| 2025-03-20 | 2025-03-18 | 1.837 | 1,512,208 | +74,037 | 0.03% | 2,777,801 |
| 2025-03-19 | 2025-03-17 | 1.815 | 1,438,171 | +51,826 | 0.03% | 2,610,721 |
| 2025-03-18 | 2025-03-14 | 1.805 | 1,386,345 | -7,403 | 0.02% | 2,501,661 |
| 2025-03-17 | 2025-03-13 | 1.783 | 1,393,748 | +1,851 | 0.02% | 2,484,900 |
| 2025-03-14 | 2025-03-12 | 1.805 | 1,391,897 | +9,254 | 0.02% | 2,511,679 |
| 2025-03-13 | 2025-03-11 | 1.783 | 1,382,643 | +22,211 | 0.02% | 2,465,101 |
| 2025-03-12 | 2025-03-10 | 1.794 | 1,360,432 | +24,062 | 0.02% | 2,440,201 |
| 2025-03-11 | 2025-03-07 | 1.805 | 1,336,370 | +25,913 | 0.02% | 2,411,481 |
| 2025-03-10 | 2025-03-06 | 1.783 | 1,310,457 | +1,851 | 0.02% | 2,336,401 |
| 2025-03-07 | 2025-03-05 | 1.772 | 1,308,606 | -3,701 | 0.02% | 2,318,961 |
| 2025-03-04 | 2025-02-28 | 1.794 | 1,312,307 | +46,273 | 0.02% | 2,353,879 |
| 2025-02-28 | 2025-02-26 | 1.826 | 1,266,034 | +11,105 | 0.02% | 2,311,919 |
| 2025-02-26 | 2025-02-24 | 1.848 | 1,254,929 | -18,509 | 0.02% | 2,318,761 |
| 2025-02-25 | 2025-02-21 | 1.848 | 1,273,438 | +11,106 | 0.02% | 2,352,960 |
| 2025-02-24 | 2025-02-20 | 1.869 | 1,262,332 | +11,105 | 0.02% | 2,359,719 |
| 2025-02-21 | 2025-02-19 | 1.837 | 1,251,227 | +1,851 | 0.02% | 2,298,400 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,249,376 | +3,702 | 0.02% | 2,349,000 |
| 2025-02-17 | 2025-02-13 | 1.848 | 1,245,674 | +9,255 | 0.02% | 2,301,660 |
| 2025-02-06 | 2025-02-04 | 1.815 | 1,236,419 | -5,553 | 0.02% | 2,244,479 |
| 2025-02-05 | 2025-02-03 | 1.837 | 1,241,972 | +3,702 | 0.02% | 2,281,400 |
| 2025-02-04 | 2025-01-28 | 1.869 | 1,238,270 | -3,702 | 0.02% | 2,314,739 |
| 2025-01-27 | 2025-01-23 | 1.837 | 1,241,972 | +1,851 | 0.02% | 2,281,400 |
| 2025-01-22 | 2025-01-20 | 1.880 | 1,240,121 | -3,702 | 0.02% | 2,331,599 |
| 2025-01-20 | 2025-01-16 | 1.869 | 1,243,823 | -1,851 | 0.02% | 2,325,120 |
| 2025-01-16 | 2025-01-14 | 1.869 | 1,245,674 | -9,255 | 0.02% | 2,328,580 |
| 2025-01-15 | 2025-01-13 | 1.837 | 1,254,929 | +9,255 | 0.02% | 2,305,201 |
| 2025-01-10 | 2025-01-08 | 1.913 | 1,245,674 | +3,702 | 0.02% | 2,382,420 |
| 2025-01-09 | 2025-01-07 | 1.945 | 1,241,972 | -11,106 | 0.02% | 2,415,600 |
| 2025-01-07 | 2025-01-03 | 1.902 | 1,253,078 | -1,851 | 0.02% | 2,383,040 |
| 2025-01-06 | 2025-01-02 | 1.934 | 1,254,929 | +3,702 | 0.02% | 2,427,241 |
| 2025-01-02 | 2024-12-27 | 1.945 | 1,251,227 | +5,553 | 0.02% | 2,433,600 |
| 2024-12-23 | 2024-12-19 | 1.923 | 1,245,674 | -9,255 | 0.02% | 2,395,880 |
| 2024-12-20 | 2024-12-18 | 1.902 | 1,254,929 | +3,702 | 0.02% | 2,386,561 |
| 2024-12-19 | 2024-12-17 | 1.902 | 1,251,227 | +18,509 | 0.02% | 2,379,520 |
| 2024-12-03 | 2024-11-29 | 1.740 | 1,232,718 | +1,851 | 0.02% | 2,144,521 |
| 2024-11-18 | 2024-11-14 | 1.718 | 1,230,867 | -3,702 | 0.02% | 2,114,701 |
| 2024-11-13 | 2024-11-11 | 1.783 | 1,234,569 | +12,957 | 0.02% | 2,201,101 |
| 2024-11-07 | 2024-11-05 | 1.815 | 1,221,612 | +16,658 | 0.02% | 2,217,600 |
| 2024-11-01 | 2024-10-30 | 1.805 | 1,204,954 | -38,869 | 0.02% | 2,174,341 |
| 2024-10-30 | 2024-10-28 | 1.837 | 1,243,823 | +7,404 | 0.02% | 2,284,800 |
| 2024-10-25 | 2024-10-23 | 1.859 | 1,236,419 | -1,851 | 0.02% | 2,297,919 |
| 2024-10-18 | 2024-10-16 | 1.838 | 1,238,270 | +35,235 | 0.02% | 2,275,838 |
| 2024-10-17 | 2024-10-15 | 1.805 | 1,203,035 | +1,817 | 0.02% | 2,171,359 |
| 2024-10-16 | 2024-10-14 | 1.838 | 1,201,218 | +1,817 | 0.02% | 2,207,740 |
| 2024-10-14 | 2024-10-09 | 1.827 | 1,199,401 | +9,086 | 0.02% | 2,191,200 |
| 2024-10-10 | 2024-10-08 | 1.827 | 1,190,315 | +12,721 | 0.02% | 2,174,601 |
| 2024-10-09 | 2024-10-07 | 1.915 | 1,177,594 | +18,173 | 0.02% | 2,255,041 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,159,421 | +19,990 | 0.02% | 2,156,440 |
| 2024-10-04 | 2024-10-02 | 1.915 | 1,139,431 | +74,508 | 0.02% | 2,181,960 |
| 2024-10-03 | 2024-09-30 | 1.893 | 1,064,923 | -18,172 | 0.02% | 2,015,841 |
| 2024-10-02 | 2024-09-27 | 1.849 | 1,083,095 | -1,818 | 0.02% | 2,002,559 |
| 2024-09-30 | 2024-09-26 | 1.794 | 1,084,913 | -1,817 | 0.02% | 1,946,221 |
| 2024-09-27 | 2024-09-25 | 1.772 | 1,086,730 | -1,817 | 0.02% | 1,925,560 |
| 2024-09-19 | 2024-09-16 | 1.651 | 1,088,547 | +3,634 | 0.02% | 1,797,000 |
| 2024-09-13 | 2024-09-11 | 1.585 | 1,084,913 | +36,346 | 0.02% | 1,719,361 |
| 2024-09-12 | 2024-09-10 | 1.607 | 1,048,567 | -1,817 | 0.02% | 1,684,840 |
| 2024-09-11 | 2024-09-09 | 1.618 | 1,050,384 | +45,431 | 0.02% | 1,699,319 |
| 2024-09-02 | 2024-08-29 | 1.651 | 1,004,953 | +9,087 | 0.02% | 1,659,001 |
| 2024-08-29 | 2024-08-27 | 1.706 | 995,866 | -5,452 | 0.02% | 1,698,800 |
| 2024-08-21 | 2024-08-19 | 1.706 | 1,001,318 | +16,355 | 0.02% | 1,708,100 |
| 2024-08-20 | 2024-08-16 | 1.706 | 984,963 | +27,260 | 0.02% | 1,680,201 |
| 2024-08-19 | 2024-08-15 | 1.706 | 957,703 | +7,269 | 0.02% | 1,633,699 |
| 2024-08-16 | 2024-08-14 | 1.695 | 950,434 | -3,635 | 0.02% | 1,610,839 |
| 2024-08-13 | 2024-08-09 | 1.695 | 954,069 | +9,086 | 0.02% | 1,617,000 |
| 2024-08-09 | 2024-08-07 | 1.695 | 944,983 | +18,173 | 0.02% | 1,601,601 |
| 2024-08-08 | 2024-08-06 | 1.706 | 926,810 | +45,432 | 0.02% | 1,581,000 |
| 2024-08-07 | 2024-08-05 | 1.673 | 881,378 | +63,605 | 0.02% | 1,474,400 |
| 2024-08-05 | 2024-08-01 | 1.750 | 817,773 | +92,681 | 0.01% | 1,430,999 |
| 2024-08-01 | 2024-07-30 | 1.706 | 725,092 | +27,259 | 0.01% | 1,236,899 |
| 2024-07-29 | 2024-07-25 | 1.651 | 697,833 | +9,086 | 0.01% | 1,152,000 |
| 2024-07-12 | 2024-07-10 | 1.585 | 688,747 | +9,086 | 0.01% | 1,091,520 |
| 2024-07-10 | 2024-07-08 | 1.585 | 679,661 | +1,818 | 0.01% | 1,077,121 |
| 2024-07-09 | 2024-07-05 | 1.640 | 677,843 | +1,817 | 0.01% | 1,111,540 |
| 2024-07-03 | 2024-06-28 | 1.844 | 676,026 | +1,817 | 0.01% | 1,246,525 |
| 2024-07-02 | 2024-06-27 | 1.797 | 674,209 | +38,405 | 0.01% | 1,211,701 |
| 2024-06-19 | 2024-06-17 | 1.844 | 635,804 | -10,283 | 0.01% | 1,172,359 |
| 2024-06-17 | 2024-06-13 | 1.902 | 646,087 | -32,561 | 0.01% | 1,229,020 |
| 2024-06-14 | 2024-06-12 | 1.867 | 678,648 | +32,561 | 0.01% | 1,267,199 |
| 2024-06-13 | 2024-06-11 | 1.856 | 646,087 | +6,855 | 0.01% | 1,198,860 |
| 2024-05-30 | 2024-05-28 | 1.786 | 639,232 | +1,714 | 0.01% | 1,141,380 |
| 2024-05-27 | 2024-05-23 | 1.739 | 637,518 | -1,714 | 0.01% | 1,108,560 |
| 2024-05-23 | 2024-05-21 | 1.762 | 639,232 | +5,141 | 0.01% | 1,126,460 |
| 2024-05-22 | 2024-05-20 | 1.821 | 634,091 | -15,423 | 0.01% | 1,154,401 |
| 2024-05-20 | 2024-05-16 | 1.727 | 649,514 | -3,428 | 0.01% | 1,121,839 |
| 2024-05-17 | 2024-05-14 | 1.739 | 652,942 | +3,428 | 0.01% | 1,135,380 |
| 2024-05-16 | 2024-05-13 | 1.739 | 649,514 | +8,568 | 0.01% | 1,129,419 |
| 2024-05-13 | 2024-05-09 | 1.657 | 640,946 | -25,706 | 0.01% | 1,062,161 |
| 2024-05-10 | 2024-05-08 | 1.634 | 666,652 | -5,141 | 0.01% | 1,089,200 |
| 2024-05-08 | 2024-05-06 | 1.657 | 671,793 | +3,427 | 0.01% | 1,113,279 |
| 2024-05-07 | 2024-05-03 | 1.646 | 668,366 | +15,424 | 0.01% | 1,099,800 |
| 2024-04-30 | 2024-04-26 | 1.587 | 652,942 | -17,138 | 0.01% | 1,036,320 |
| 2024-04-26 | 2024-04-24 | 1.564 | 670,080 | -51,412 | 0.01% | 1,047,881 |
| 2024-04-25 | 2024-04-23 | 1.540 | 721,492 | +68,550 | 0.01% | 1,111,440 |
| 2024-04-19 | 2024-04-17 | 1.575 | 652,942 | -8,569 | 0.01% | 1,028,700 |
| 2024-04-17 | 2024-04-15 | 1.564 | 661,511 | +8,569 | 0.01% | 1,034,480 |
| 2024-04-12 | 2024-04-10 | 1.599 | 652,942 | -17,138 | 0.01% | 1,043,940 |
| 2024-04-11 | 2024-04-09 | 1.564 | 670,080 | +17,138 | 0.01% | 1,047,881 |
| 2024-04-10 | 2024-04-08 | 1.599 | 652,942 | -68,550 | 0.01% | 1,043,940 |
| 2024-04-05 | 2024-04-02 | 1.575 | 721,492 | -27,420 | 0.01% | 1,136,699 |
| 2024-04-03 | 2024-03-28 | 1.505 | 748,912 | +27,420 | 0.01% | 1,127,459 |
| 2024-04-02 | 2024-03-27 | 1.564 | 721,492 | +34,275 | 0.01% | 1,128,279 |
| 2024-03-28 | 2024-03-26 | 1.646 | 687,217 | +70,264 | 0.01% | 1,130,820 |
| 2024-03-27 | 2024-03-25 | 1.657 | 616,953 | +17,138 | 0.01% | 1,022,400 |
| 2024-03-25 | 2024-03-21 | 1.657 | 599,815 | +23,992 | 0.01% | 993,999 |
| 2024-03-22 | 2024-03-20 | 1.681 | 575,823 | -29,134 | 0.01% | 967,680 |
| 2024-03-21 | 2024-03-19 | 1.657 | 604,957 | +10,283 | 0.01% | 1,002,520 |
| 2024-03-20 | 2024-03-18 | 1.657 | 594,674 | +8,569 | 0.01% | 985,480 |
| 2024-03-19 | 2024-03-15 | 1.681 | 586,105 | +8,568 | 0.01% | 984,959 |
| 2024-03-18 | 2024-03-14 | 1.716 | 577,537 | -8,568 | 0.01% | 990,781 |
| 2024-03-15 | 2024-03-13 | 1.704 | 586,105 | -3,428 | 0.01% | 998,639 |
| 2024-03-14 | 2024-03-12 | 1.692 | 589,533 | -17,138 | 0.01% | 997,600 |
| 2024-03-13 | 2024-03-11 | 1.657 | 606,671 | +27,421 | 0.01% | 1,005,361 |
| 2024-03-12 | 2024-03-08 | 1.704 | 579,250 | -8,569 | 0.01% | 986,959 |
| 2024-03-08 | 2024-03-06 | 1.610 | 587,819 | +8,569 | 0.01% | 946,680 |
| 2024-02-27 | 2024-02-23 | 1.681 | 579,250 | -1,714 | 0.01% | 973,439 |
| 2024-02-26 | 2024-02-22 | 1.634 | 580,964 | -61,695 | 0.01% | 949,200 |
| 2024-02-23 | 2024-02-21 | 1.599 | 642,659 | +63,409 | 0.01% | 1,027,499 |
| 2024-02-15 | 2024-02-09 | 1.727 | 579,250 | -42,844 | 0.01% | 1,000,479 |
| 2024-02-08 | 2024-02-06 | 1.762 | 622,094 | +51,412 | 0.01% | 1,096,259 |
| 2024-02-07 | 2024-02-05 | 1.774 | 570,682 | -42,844 | 0.01% | 1,012,321 |
| 2024-02-06 | 2024-02-02 | 1.751 | 613,526 | -85,687 | 0.01% | 1,074,001 |
| 2024-02-02 | 2024-01-31 | 1.751 | 699,213 | -10,283 | 0.01% | 1,223,999 |
| 2024-02-01 | 2024-01-30 | 1.739 | 709,496 | +42,844 | 0.01% | 1,233,720 |
| 2024-01-31 | 2024-01-29 | 1.762 | 666,652 | -8,569 | 0.01% | 1,174,780 |
| 2024-01-30 | 2024-01-26 | 1.727 | 675,221 | +95,971 | 0.01% | 1,166,240 |
| 2024-01-08 | 2024-01-04 | 1.704 | 579,250 | +8,568 | 0.01% | 986,959 |
| 2024-01-05 | 2024-01-03 | 1.692 | 570,682 | +17,138 | 0.01% | 965,701 |
| 2023-12-18 | 2023-12-14 | 1.657 | 553,544 | +8,569 | 0.01% | 917,320 |
| 2023-12-06 | 2023-12-04 | 1.622 | 544,975 | +8,569 | 0.01% | 884,040 |
| 2023-11-28 | 2023-11-24 | 1.587 | 536,406 | -1,714 | 0.01% | 851,359 |
| 2023-11-23 | 2023-11-21 | 1.575 | 538,120 | +1,714 | 0.01% | 847,800 |
| 2023-10-17 | 2023-10-13 | 1.647 | 536,406 | +11,920 | 0.01% | 883,513 |
| 2023-09-28 | 2023-09-26 | 1.695 | 524,486 | +25,135 | 0.01% | 888,920 |
| 2023-09-21 | 2023-09-19 | 1.755 | 499,351 | +16,757 | 0.01% | 876,120 |
| 2023-09-15 | 2023-09-13 | 1.766 | 482,594 | +16,756 | 0.01% | 852,479 |
| 2023-09-13 | 2023-09-11 | 1.802 | 465,838 | +8,379 | 0.01% | 839,561 |
| 2023-09-04 | 2023-08-30 | 1.790 | 457,459 | +1,675 | 0.01% | 819,000 |
| 2023-08-24 | 2023-08-22 | 1.778 | 455,784 | -50,270 | 0.01% | 810,561 |
| 2023-08-22 | 2023-08-18 | 1.766 | 506,054 | -30,162 | 0.01% | 893,920 |
| 2023-08-18 | 2023-08-16 | 1.802 | 536,216 | -6,703 | 0.01% | 966,400 |
| 2023-08-17 | 2023-08-15 | 1.850 | 542,919 | +30,162 | 0.01% | 1,004,401 |
| 2023-08-16 | 2023-08-14 | 1.814 | 512,757 | -6,702 | 0.01% | 930,241 |
| 2023-08-15 | 2023-08-11 | 1.802 | 519,459 | +23,459 | 0.01% | 936,200 |
| 2023-08-09 | 2023-08-07 | 1.790 | 496,000 | -41,892 | 0.01% | 888,000 |
| 2023-08-07 | 2023-08-03 | 1.778 | 537,892 | +85,460 | 0.01% | 956,581 |
| 2023-08-04 | 2023-08-02 | 1.778 | 452,432 | -15,081 | 0.01% | 804,600 |
| 2023-08-02 | 2023-07-31 | 1.695 | 467,513 | -10,054 | 0.01% | 792,359 |
| 2023-08-01 | 2023-07-28 | 1.659 | 477,567 | +10,054 | 0.01% | 792,299 |
| 2023-07-06 | 2023-07-04 | 1.659 | 467,513 | +6,702 | 0.01% | 775,619 |
| 2023-06-28 | 2023-06-26 | 1.699 | 460,811 | +23,719 | 0.01% | 782,791 |
| 2023-06-26 | 2023-06-21 | 1.736 | 437,092 | +1,589 | 0.01% | 758,999 |
| 2023-06-20 | 2023-06-16 | 1.724 | 435,503 | -4,768 | 0.01% | 750,760 |
| 2023-06-19 | 2023-06-15 | 1.736 | 440,271 | +1,589 | 0.01% | 764,520 |
| 2023-06-16 | 2023-06-14 | 1.736 | 438,682 | -4,768 | 0.01% | 761,760 |
| 2023-06-01 | 2023-05-30 | 1.736 | 443,450 | -20,663 | 0.01% | 770,040 |
| 2023-05-12 | 2023-05-10 | 1.762 | 464,113 | +20,663 | 0.01% | 817,601 |
| 2023-05-10 | 2023-05-08 | 1.762 | 443,450 | +3,179 | 0.01% | 781,200 |
| 2023-05-09 | 2023-05-05 | 1.736 | 440,271 | -15,895 | 0.01% | 764,520 |
| 2023-04-26 | 2023-04-24 | 1.661 | 456,166 | -39,735 | 0.01% | 757,681 |
| 2023-04-24 | 2023-04-20 | 1.661 | 495,901 | -12,716 | 0.01% | 823,680 |
| 2023-04-18 | 2023-04-14 | 1.636 | 508,617 | +3,179 | 0.01% | 832,001 |
| 2023-04-13 | 2023-04-11 | 1.636 | 505,438 | -9,536 | 0.01% | 826,800 |
| 2023-04-12 | 2023-04-06 | 1.611 | 514,974 | +9,536 | 0.01% | 829,439 |
| 2023-04-04 | 2023-03-31 | 1.674 | 505,438 | +1,590 | 0.01% | 845,880 |
| 2023-03-30 | 2023-03-28 | 1.711 | 503,848 | -11,126 | 0.01% | 862,239 |
| 2023-03-29 | 2023-03-27 | 1.661 | 514,974 | +20,662 | 0.01% | 855,359 |
| 2023-03-22 | 2023-03-20 | 1.661 | 494,312 | -7,947 | 0.01% | 821,040 |
| 2023-03-16 | 2023-03-14 | 1.648 | 502,259 | -3,179 | 0.01% | 827,920 |
| 2023-03-14 | 2023-03-10 | 1.636 | 505,438 | -15,894 | 0.01% | 826,800 |
| 2023-03-09 | 2023-03-07 | 1.686 | 521,332 | +1,589 | 0.01% | 879,040 |
| 2023-03-07 | 2023-03-03 | 1.699 | 519,743 | -15,894 | 0.01% | 882,901 |
| 2023-03-06 | 2023-03-02 | 1.699 | 535,637 | +23,842 | 0.01% | 909,900 |
| 2023-02-28 | 2023-02-24 | 1.648 | 511,795 | +1,589 | 0.01% | 843,639 |
| 2023-02-20 | 2023-02-16 | 1.585 | 510,206 | +15,894 | 0.01% | 808,920 |
| 2023-02-16 | 2023-02-14 | 1.611 | 494,312 | -1,589 | 0.01% | 796,160 |
| 2023-02-08 | 2023-02-06 | 1.611 | 495,901 | -1,590 | 0.01% | 798,720 |
| 2023-02-07 | 2023-02-03 | 1.636 | 497,491 | +1,590 | 0.01% | 813,801 |
| 2023-02-06 | 2023-02-02 | 1.648 | 495,901 | +1,589 | 0.01% | 817,440 |
| 2023-01-30 | 2023-01-26 | 1.661 | 494,312 | -3,179 | 0.01% | 821,040 |
| 2023-01-17 | 2023-01-13 | 1.636 | 497,491 | -7,947 | 0.01% | 813,801 |
| 2023-01-16 | 2023-01-12 | 1.560 | 505,438 | -9,536 | 0.01% | 788,640 |
| 2023-01-10 | 2023-01-06 | 1.485 | 514,974 | -7,947 | 0.01% | 764,639 |
| 2023-01-04 | 2022-12-30 | 1.460 | 522,921 | -14,305 | 0.01% | 763,279 |
| 2022-12-28 | 2022-12-22 | 1.422 | 537,226 | -7,947 | 0.01% | 763,880 |
| 2022-12-20 | 2022-12-16 | 1.384 | 545,173 | +7,947 | 0.01% | 754,599 |
| 2022-12-16 | 2022-12-14 | 1.397 | 537,226 | -6,358 | 0.01% | 750,360 |
| 2022-12-14 | 2022-12-12 | 1.384 | 543,584 | +3,179 | 0.01% | 752,400 |
| 2022-12-13 | 2022-12-09 | 1.384 | 540,405 | -4,768 | 0.01% | 748,000 |
| 2022-12-12 | 2022-12-08 | 1.372 | 545,173 | +7,947 | 0.01% | 747,739 |
| 2022-12-09 | 2022-12-07 | 1.397 | 537,226 | +3,179 | 0.01% | 750,360 |
| 2022-12-08 | 2022-12-06 | 1.422 | 534,047 | -1,590 | 0.01% | 759,359 |
| 2022-12-07 | 2022-12-05 | 1.409 | 535,637 | +4,768 | 0.01% | 754,880 |
| 2022-12-01 | 2022-11-29 | 1.447 | 530,869 | -14,304 | 0.01% | 768,201 |
| 2022-11-30 | 2022-11-28 | 1.372 | 545,173 | +6,357 | 0.01% | 747,739 |
| 2022-11-25 | 2022-11-23 | 1.397 | 538,816 | +7,947 | 0.01% | 752,580 |
| 2022-11-09 | 2022-11-07 | 1.397 | 530,869 | -1,589 | 0.01% | 741,481 |
| 2022-11-07 | 2022-11-03 | 1.283 | 532,458 | -154,174 | 0.01% | 683,400 |
| 2022-10-31 | 2022-10-27 | 1.246 | 686,632 | +158,942 | 0.01% | 855,359 |
| 2022-10-28 | 2022-10-26 | 1.321 | 527,690 | +1,590 | 0.01% | 697,200 |
| 2022-10-27 | 2022-10-25 | 1.359 | 526,100 | +63,577 | 0.01% | 714,960 |
| 2022-10-26 | 2022-10-24 | 1.384 | 462,523 | -31,789 | 0.01% | 640,200 |
| 2022-10-14 | 2022-10-12 | 1.460 | 494,312 | -7,947 | 0.01% | 721,520 |
| 2022-10-11 | 2022-10-07 | 1.447 | 502,259 | -9,536 | 0.01% | 726,800 |
| 2022-10-07 | 2022-10-05 | 1.434 | 511,795 | +3,178 | 0.01% | 734,159 |
| 2022-09-30 | 2022-09-28 | 1.447 | 508,617 | -3,178 | 0.01% | 736,001 |
| 2022-09-23 | 2022-09-21 | 1.549 | 511,795 | -6,358 | 0.01% | 792,615 |
| 2022-09-22 | 2022-09-20 | 1.575 | 518,153 | +12,954 | 0.01% | 815,836 |
| 2022-09-21 | 2022-09-19 | 1.587 | 505,199 | -6,199 | 0.01% | 801,959 |
| 2022-09-20 | 2022-09-16 | 1.613 | 511,398 | +7,748 | 0.01% | 825,000 |
| 2022-09-15 | 2022-09-13 | 1.691 | 503,650 | -9,298 | 0.01% | 851,501 |
| 2022-08-31 | 2022-08-29 | 1.729 | 512,948 | -30,994 | 0.01% | 887,080 |
| 2022-08-30 | 2022-08-26 | 1.691 | 543,942 | +1,550 | 0.01% | 919,621 |
| 2022-08-29 | 2022-08-25 | 1.742 | 542,392 | -6,199 | 0.01% | 945,000 |
| 2022-08-26 | 2022-08-24 | 1.755 | 548,591 | -7,748 | 0.01% | 962,880 |
| 2022-08-25 | 2022-08-23 | 1.768 | 556,339 | -1,550 | 0.01% | 983,660 |
| 2022-08-23 | 2022-08-19 | 1.820 | 557,889 | +30,994 | 0.01% | 1,015,200 |
| 2022-08-22 | 2022-08-18 | 1.833 | 526,895 | -12,398 | 0.01% | 965,600 |
| 2022-08-19 | 2022-08-17 | 1.768 | 539,293 | +7,749 | 0.01% | 953,521 |
| 2022-08-18 | 2022-08-16 | 1.807 | 531,544 | +3,099 | 0.01% | 960,400 |
| 2022-08-17 | 2022-08-15 | 1.807 | 528,445 | +9,298 | 0.01% | 954,800 |
| 2022-08-16 | 2022-08-12 | 1.807 | 519,147 | +7,749 | 0.01% | 938,001 |
| 2022-08-15 | 2022-08-11 | 1.807 | 511,398 | -13,947 | 0.01% | 924,000 |
| 2022-08-12 | 2022-08-10 | 1.768 | 525,345 | -3,100 | 0.01% | 928,859 |
| 2022-08-11 | 2022-08-09 | 1.820 | 528,445 | -4,649 | 0.01% | 961,620 |
| 2022-08-09 | 2022-08-05 | 1.807 | 533,094 | -4,649 | 0.01% | 963,200 |
| 2022-08-05 | 2022-08-03 | 1.807 | 537,743 | +20,146 | 0.01% | 971,600 |
| 2022-08-04 | 2022-08-02 | 1.742 | 517,597 | -1,550 | 0.01% | 901,800 |
| 2022-08-03 | 2022-08-01 | 1.846 | 519,147 | +7,749 | 0.01% | 958,101 |
| 2022-08-02 | 2022-07-29 | 1.871 | 511,398 | +6,199 | 0.01% | 957,000 |
| 2022-08-01 | 2022-07-28 | 1.884 | 505,199 | +6,198 | 0.01% | 951,919 |
| 2022-07-29 | 2022-07-27 | 1.742 | 499,001 | -10,847 | 0.01% | 869,401 |
| 2022-07-26 | 2022-07-22 | 1.742 | 509,848 | -1,550 | 0.01% | 888,299 |
| 2022-07-25 | 2022-07-21 | 1.768 | 511,398 | -7,749 | 0.01% | 904,200 |
| 2022-07-22 | 2022-07-20 | 1.755 | 519,147 | -49,590 | 0.01% | 911,201 |
| 2022-07-20 | 2022-07-18 | 1.704 | 568,737 | -1,549 | 0.01% | 968,880 |
| 2022-07-15 | 2022-07-13 | 1.639 | 570,286 | +3,099 | 0.01% | 934,719 |
| 2022-07-13 | 2022-07-11 | 1.665 | 567,187 | -38,742 | 0.01% | 944,280 |
| 2022-07-12 | 2022-07-08 | 1.678 | 605,929 | -17,047 | 0.01% | 1,016,599 |
| 2022-07-08 | 2022-07-06 | 1.652 | 622,976 | +1,550 | 0.01% | 1,029,120 |
| 2022-07-07 | 2022-07-05 | 1.704 | 621,426 | -6,199 | 0.01% | 1,058,640 |
| 2022-07-05 | 2022-06-30 | 1.903 | 627,625 | +27,487 | 0.01% | 1,194,410 |
| 2022-06-29 | 2022-06-27 | 1.903 | 600,138 | -4,445 | 0.01% | 1,142,100 |
| 2022-06-28 | 2022-06-24 | 1.903 | 604,583 | -4,446 | 0.01% | 1,150,560 |
| 2022-06-24 | 2022-06-22 | 1.836 | 609,029 | -11,854 | 0.01% | 1,117,921 |
| 2022-06-21 | 2022-06-17 | 1.768 | 620,883 | +2,963 | 0.01% | 1,097,780 |
| 2022-06-20 | 2022-06-16 | 1.782 | 617,920 | +11,855 | 0.01% | 1,100,881 |
| 2022-06-14 | 2022-06-10 | 1.849 | 606,065 | -1,482 | 0.01% | 1,120,660 |
| 2022-06-13 | 2022-06-09 | 1.863 | 607,547 | -10,373 | 0.01% | 1,131,600 |
| 2022-06-10 | 2022-06-08 | 1.930 | 617,920 | -4,445 | 0.01% | 1,192,621 |
| 2022-06-09 | 2022-06-07 | 1.957 | 622,365 | -16,300 | 0.01% | 1,218,000 |
| 2022-06-08 | 2022-06-06 | 1.876 | 638,665 | -1,482 | 0.01% | 1,198,180 |
| 2022-06-07 | 2022-06-02 | 1.957 | 640,147 | -1,482 | 0.01% | 1,252,800 |
| 2022-06-06 | 2022-06-01 | 1.944 | 641,629 | -2,963 | 0.01% | 1,247,040 |
| 2022-06-02 | 2022-05-31 | 1.944 | 644,592 | +37,045 | 0.01% | 1,252,799 |
| 2022-05-31 | 2022-05-27 | 1.944 | 607,547 | -25,191 | 0.01% | 1,180,800 |
| 2022-05-30 | 2022-05-26 | 1.917 | 632,738 | -2,963 | 0.01% | 1,212,680 |
| 2022-05-27 | 2022-05-25 | 1.890 | 635,701 | +31,118 | 0.01% | 1,201,199 |
| 2022-05-25 | 2022-05-23 | 1.863 | 604,583 | +1,482 | 0.01% | 1,126,080 |
| 2022-05-24 | 2022-05-20 | 1.795 | 603,101 | +2,963 | 0.01% | 1,082,619 |
| 2022-05-20 | 2022-05-18 | 1.782 | 600,138 | -10,373 | 0.01% | 1,069,200 |
| 2022-05-19 | 2022-05-17 | 1.795 | 610,511 | -22,227 | 0.01% | 1,095,921 |
| 2022-05-18 | 2022-05-16 | 1.728 | 632,738 | +25,191 | 0.01% | 1,093,120 |
| 2022-05-16 | 2022-05-12 | 1.647 | 607,547 | -38,527 | 0.01% | 1,000,400 |
| 2022-05-13 | 2022-05-11 | 1.674 | 646,074 | +4,445 | 0.01% | 1,081,280 |
| 2022-05-11 | 2022-05-06 | 1.674 | 641,629 | -8,891 | 0.01% | 1,073,840 |
| 2022-05-10 | 2022-05-05 | 1.701 | 650,520 | -44,454 | 0.01% | 1,106,281 |
| 2022-05-06 | 2022-05-04 | 1.674 | 694,974 | -4,446 | 0.02% | 1,163,119 |
| 2022-05-05 | 2022-05-03 | 1.728 | 699,420 | +10,373 | 0.02% | 1,208,320 |
| 2022-04-29 | 2022-04-27 | 1.633 | 689,047 | -7,409 | 0.02% | 1,125,300 |
| 2022-04-28 | 2022-04-26 | 1.660 | 696,456 | -25,191 | 0.02% | 1,156,200 |
| 2022-04-27 | 2022-04-25 | 1.714 | 721,647 | +19,264 | 0.02% | 1,236,980 |
| 2022-04-26 | 2022-04-22 | 1.863 | 702,383 | -1,482 | 0.02% | 1,308,239 |
| 2022-04-25 | 2022-04-21 | 1.755 | 703,865 | -25,191 | 0.02% | 1,235,000 |
| 2022-04-22 | 2022-04-20 | 1.714 | 729,056 | +4,445 | 0.02% | 1,249,680 |
| 2022-04-21 | 2022-04-19 | 1.728 | 724,611 | -4,445 | 0.02% | 1,251,840 |
| 2022-04-20 | 2022-04-14 | 1.647 | 729,056 | -13,337 | 0.02% | 1,200,480 |
| 2022-04-19 | 2022-04-13 | 1.647 | 742,393 | -7,409 | 0.02% | 1,222,441 |
| 2022-04-14 | 2022-04-12 | 1.566 | 749,802 | -4,445 | 0.02% | 1,173,920 |
| 2022-04-13 | 2022-04-11 | 1.552 | 754,247 | -4,446 | 0.02% | 1,170,700 |
| 2022-04-12 | 2022-04-08 | 1.593 | 758,693 | -1,481 | 0.02% | 1,208,321 |
| 2022-04-11 | 2022-04-07 | 1.552 | 760,174 | -7,410 | 0.02% | 1,179,899 |
| 2022-04-07 | 2022-04-04 | 1.552 | 767,584 | +2,964 | 0.02% | 1,191,401 |
| 2022-04-06 | 2022-04-01 | 1.539 | 764,620 | -376,383 | 0.02% | 1,176,480 |
| 2022-04-01 | 2022-03-30 | 1.498 | 1,141,003 | +11,855 | 0.03% | 1,709,401 |
| 2022-03-31 | 2022-03-29 | 1.471 | 1,129,148 | -25,191 | 0.02% | 1,661,160 |
| 2022-03-30 | 2022-03-28 | 1.444 | 1,154,339 | +14,818 | 0.03% | 1,667,060 |
| 2022-03-25 | 2022-03-23 | 1.458 | 1,139,521 | -2,963 | 0.03% | 1,661,040 |
| 2022-03-24 | 2022-03-22 | 1.471 | 1,142,484 | +28,154 | 0.03% | 1,680,779 |
| 2022-03-23 | 2022-03-21 | 1.417 | 1,114,330 | +241,537 | 0.02% | 1,579,200 |
| 2022-03-22 | 2022-03-18 | 1.444 | 872,793 | -44,455 | 0.02% | 1,260,460 |
| 2022-03-21 | 2022-03-17 | 1.417 | 917,248 | +85,946 | 0.02% | 1,299,901 |
| 2022-03-18 | 2022-03-16 | 1.390 | 831,302 | -57,791 | 0.02% | 1,155,660 |
| 2022-03-17 | 2022-03-15 | 1.282 | 889,093 | +20,746 | 0.02% | 1,140,000 |
| 2022-03-16 | 2022-03-14 | 1.363 | 868,347 | +1,481 | 0.02% | 1,183,719 |
| 2022-03-15 | 2022-03-11 | 1.431 | 866,866 | +10,373 | 0.02% | 1,240,201 |
| 2022-03-14 | 2022-03-10 | 1.431 | 856,493 | -7,409 | 0.02% | 1,225,360 |
| 2022-03-11 | 2022-03-09 | 1.417 | 863,902 | +16,300 | 0.02% | 1,224,300 |
| 2022-03-10 | 2022-03-08 | 1.390 | 847,602 | +16,300 | 0.02% | 1,178,320 |
| 2022-03-09 | 2022-03-07 | 1.485 | 831,302 | +32,600 | 0.02% | 1,234,200 |
| 2022-03-08 | 2022-03-04 | 1.512 | 798,702 | +5,927 | 0.02% | 1,207,360 |
| 2022-03-03 | 2022-03-01 | 1.512 | 792,775 | -8,890 | 0.02% | 1,198,401 |
| 2022-03-02 | 2022-02-28 | 1.512 | 801,665 | +2,963 | 0.02% | 1,211,839 |
| 2022-03-01 | 2022-02-25 | 1.525 | 798,702 | +2,964 | 0.02% | 1,218,140 |
| 2022-02-28 | 2022-02-24 | 1.512 | 795,738 | -50,382 | 0.02% | 1,202,880 |
| 2022-02-25 | 2022-02-23 | 1.593 | 846,120 | +1,482 | 0.02% | 1,347,560 |
| 2022-02-24 | 2022-02-22 | 1.539 | 844,638 | -7,409 | 0.02% | 1,299,600 |
| 2022-02-23 | 2022-02-21 | 1.566 | 852,047 | +2,963 | 0.02% | 1,333,999 |
| 2022-02-22 | 2022-02-18 | 1.552 | 849,084 | +2,964 | 0.02% | 1,317,900 |
| 2022-02-21 | 2022-02-17 | 1.579 | 846,120 | +1,482 | 0.02% | 1,336,140 |
| 2022-02-17 | 2022-02-15 | 1.579 | 844,638 | +7,409 | 0.02% | 1,333,799 |
| 2022-02-15 | 2022-02-11 | 1.606 | 837,229 | +4,445 | 0.02% | 1,344,700 |
| 2022-02-14 | 2022-02-10 | 1.647 | 832,784 | -74,091 | 0.02% | 1,371,280 |
| 2022-02-11 | 2022-02-09 | 1.606 | 906,875 | -2,963 | 0.02% | 1,456,560 |
| 2022-02-09 | 2022-02-07 | 1.606 | 909,838 | +1,481 | 0.02% | 1,461,319 |
| 2022-02-04 | 2022-01-27 | 1.552 | 908,357 | -2,963 | 0.02% | 1,409,901 |
| 2022-01-26 | 2022-01-24 | 1.647 | 911,320 | -26,673 | 0.02% | 1,500,600 |
| 2022-01-25 | 2022-01-21 | 1.633 | 937,993 | +48,900 | 0.02% | 1,531,860 |
| 2022-01-24 | 2022-01-20 | 1.660 | 889,093 | +105,209 | 0.02% | 1,476,000 |
| 2022-01-21 | 2022-01-19 | 1.674 | 783,884 | +8,891 | 0.02% | 1,311,921 |
| 2022-01-20 | 2022-01-18 | 1.674 | 774,993 | -8,891 | 0.02% | 1,297,040 |
| 2022-01-19 | 2022-01-17 | 1.660 | 783,884 | -96,318 | 0.02% | 1,301,341 |
| 2022-01-17 | 2022-01-13 | 1.633 | 880,202 | -11,855 | 0.02% | 1,437,480 |
| 2022-01-14 | 2022-01-12 | 1.647 | 892,057 | +60,755 | 0.02% | 1,468,881 |
| 2022-01-12 | 2022-01-10 | 1.647 | 831,302 | -10,373 | 0.02% | 1,368,840 |
| 2022-01-11 | 2022-01-07 | 1.566 | 841,675 | -11,854 | 0.02% | 1,317,761 |
| 2022-01-07 | 2022-01-05 | 1.485 | 853,529 | -40,009 | 0.02% | 1,267,200 |
| 2022-01-06 | 2022-01-04 | 1.512 | 893,538 | +44,454 | 0.02% | 1,350,719 |
| 2022-01-05 | 2022-01-03 | 1.485 | 849,084 | -192,637 | 0.02% | 1,260,600 |
| 2022-01-04 | 2021-12-31 | 1.471 | 1,041,721 | +53,346 | 0.02% | 1,532,541 |
| 2022-01-03 | 2021-12-29 | 1.458 | 988,375 | +7,409 | 0.02% | 1,440,720 |
| 2021-12-30 | 2021-12-28 | 1.471 | 980,966 | +103,728 | 0.02% | 1,443,160 |
| 2021-12-29 | 2021-12-24 | 1.458 | 877,238 | +1,481 | 0.02% | 1,278,719 |
| 2021-12-28 | 2021-12-22 | 1.417 | 875,757 | +4,446 | 0.02% | 1,241,101 |
| 2021-12-21 | 2021-12-17 | 1.444 | 871,311 | -4,446 | 0.02% | 1,258,320 |
| 2021-12-20 | 2021-12-16 | 1.485 | 875,757 | -4,445 | 0.02% | 1,300,201 |
| 2021-12-16 | 2021-12-14 | 1.431 | 880,202 | -1,482 | 0.02% | 1,259,280 |
| 2021-12-15 | 2021-12-13 | 1.471 | 881,684 | +4,446 | 0.02% | 1,297,100 |
| 2021-12-13 | 2021-12-09 | 1.512 | 877,238 | +2,963 | 0.02% | 1,326,079 |
| 2021-12-10 | 2021-12-08 | 1.471 | 874,275 | -2,963 | 0.02% | 1,286,200 |
| 2021-12-09 | 2021-12-07 | 1.458 | 877,238 | +19,263 | 0.02% | 1,278,719 |
| 2021-12-07 | 2021-12-03 | 1.444 | 857,975 | +44,455 | 0.02% | 1,239,060 |
| 2021-12-06 | 2021-12-02 | 1.444 | 813,520 | +31,118 | 0.02% | 1,174,860 |
| 2021-12-02 | 2021-11-30 | 1.444 | 782,402 | +2,964 | 0.02% | 1,129,920 |
| 2021-11-30 | 2021-11-26 | 1.485 | 779,438 | -4,446 | 0.02% | 1,157,200 |
| 2021-11-26 | 2021-11-24 | 1.404 | 783,884 | +7,409 | 0.02% | 1,100,321 |
| 2021-11-25 | 2021-11-23 | 1.417 | 776,475 | -7,409 | 0.02% | 1,100,401 |
| 2021-11-24 | 2021-11-22 | 1.390 | 783,884 | -4,445 | 0.02% | 1,089,741 |
| 2021-11-23 | 2021-11-19 | 1.417 | 788,329 | +8,891 | 0.02% | 1,117,200 |
| 2021-11-19 | 2021-11-17 | 1.417 | 779,438 | -2,964 | 0.02% | 1,104,600 |
| 2021-11-18 | 2021-11-16 | 1.404 | 782,402 | +4,446 | 0.02% | 1,098,240 |
| 2021-11-12 | 2021-11-10 | 1.444 | 777,956 | +1,481 | 0.02% | 1,123,499 |
| 2021-11-11 | 2021-11-09 | 1.444 | 776,475 | +10,373 | 0.02% | 1,121,361 |
| 2021-11-10 | 2021-11-08 | 1.431 | 766,102 | +13,337 | 0.02% | 1,096,040 |
| 2021-11-09 | 2021-11-05 | 1.404 | 752,765 | +11,854 | 0.02% | 1,056,639 |
| 2021-11-05 | 2021-11-03 | 1.458 | 740,911 | +37,046 | 0.02% | 1,080,000 |
| 2021-11-04 | 2021-11-02 | 1.471 | 703,865 | +8,891 | 0.02% | 1,035,500 |
| 2021-11-03 | 2021-11-01 | 1.552 | 694,974 | +2,963 | 0.02% | 1,078,699 |
| 2021-11-02 | 2021-10-29 | 1.552 | 692,011 | +19,264 | 0.02% | 1,074,100 |
| 2021-11-01 | 2021-10-28 | 1.525 | 672,747 | +10,373 | 0.01% | 1,026,040 |
| 2021-10-29 | 2021-10-27 | 1.566 | 662,374 | +10,372 | 0.01% | 1,037,040 |
| 2021-10-26 | 2021-10-22 | 1.647 | 652,002 | -23,709 | 0.01% | 1,073,601 |
| 2021-10-22 | 2021-10-20 | 1.620 | 675,711 | -4,445 | 0.01% | 1,094,401 |
| 2021-10-21 | 2021-10-19 | 1.593 | 680,156 | +2,964 | 0.01% | 1,083,240 |
| 2021-10-20 | 2021-10-18 | 1.579 | 677,192 | +16,300 | 0.01% | 1,069,379 |
| 2021-10-19 | 2021-10-15 | 1.566 | 660,892 | +4,445 | 0.01% | 1,034,719 |
| 2021-10-18 | 2021-10-12 | 1.593 | 656,447 | +2,964 | 0.01% | 1,045,480 |
| 2021-10-12 | 2021-10-08 | 1.620 | 653,483 | +5,927 | 0.01% | 1,058,399 |
| 2021-10-08 | 2021-10-06 | 1.579 | 647,556 | +10,373 | 0.01% | 1,022,580 |
| 2021-10-07 | 2021-10-05 | 1.606 | 637,183 | +4,445 | 0.01% | 1,023,400 |
| 2021-10-06 | 2021-10-04 | 1.606 | 632,738 | +2,964 | 0.01% | 1,016,260 |
| 2021-10-04 | 2021-09-29 | 1.633 | 629,774 | -8,891 | 0.01% | 1,028,500 |
| 2021-09-29 | 2021-09-27 | 1.674 | 638,665 | +17,782 | 0.01% | 1,068,880 |
| 2021-09-28 | 2021-09-24 | 1.741 | 620,883 | +23,709 | 0.01% | 1,081,020 |
| 2021-09-27 | 2021-09-23 | 1.809 | 597,174 | +14,818 | 0.01% | 1,080,040 |
| 2021-09-24 | 2021-09-21 | 1.809 | 582,356 | +2,964 | 0.01% | 1,053,240 |
| 2021-09-23 | 2021-09-20 | 1.809 | 579,392 | +14,818 | 0.01% | 1,047,880 |
| 2021-09-21 | 2021-09-17 | 1.849 | 564,574 | -16,300 | 0.01% | 1,043,940 |
| 2021-09-20 | 2021-09-16 | 1.809 | 580,874 | -37,046 | 0.01% | 1,050,560 |
| 2021-09-17 | 2021-09-15 | 1.795 | 617,920 | -112,618 | 0.01% | 1,109,221 |
| 2021-09-16 | 2021-09-14 | 1.863 | 730,538 | +108,173 | 0.02% | 1,360,680 |
| 2021-09-15 | 2021-09-13 | 1.822 | 622,365 | +29,636 | 0.01% | 1,134,000 |
| 2021-09-14 | 2021-09-10 | 1.809 | 592,729 | -7,409 | 0.01% | 1,072,001 |
| 2021-09-13 | 2021-09-09 | 1.850 | 600,138 | +5,928 | 0.01% | 1,110,257 |
| 2021-09-10 | 2021-09-08 | 1.864 | 594,210 | +14,751 | 0.01% | 1,107,494 |
| 2021-09-09 | 2021-09-07 | 1.836 | 579,459 | +2,898 | 0.01% | 1,064,001 |
| 2021-09-03 | 2021-09-01 | 1.850 | 576,561 | -1,449 | 0.01% | 1,066,639 |
| 2021-09-01 | 2021-08-30 | 1.809 | 578,010 | -36,216 | 0.01% | 1,045,380 |
| 2021-08-31 | 2021-08-27 | 1.795 | 614,226 | -4,346 | 0.01% | 1,102,400 |
| 2021-08-30 | 2021-08-26 | 1.795 | 618,572 | -7,243 | 0.01% | 1,110,200 |
| 2021-08-27 | 2021-08-25 | 1.809 | 625,815 | -2,898 | 0.01% | 1,131,839 |
| 2021-08-26 | 2021-08-24 | 1.712 | 628,713 | -2,897 | 0.01% | 1,076,321 |
| 2021-08-25 | 2021-08-23 | 1.726 | 631,610 | -2,897 | 0.01% | 1,090,000 |
| 2021-08-24 | 2021-08-20 | 1.629 | 634,507 | -49,254 | 0.01% | 1,033,680 |
| 2021-08-23 | 2021-08-19 | 1.643 | 683,761 | -23,178 | 0.02% | 1,123,360 |
| 2021-08-19 | 2021-08-17 | 1.698 | 706,939 | -21,730 | 0.02% | 1,200,479 |
| 2021-08-18 | 2021-08-16 | 1.781 | 728,669 | +7,243 | 0.02% | 1,297,740 |
| 2021-08-13 | 2021-08-11 | 1.795 | 721,426 | -11,589 | 0.02% | 1,294,800 |
| 2021-08-12 | 2021-08-10 | 1.795 | 733,015 | -5,795 | 0.02% | 1,315,600 |
| 2021-08-10 | 2021-08-06 | 1.767 | 738,810 | +7,244 | 0.02% | 1,305,600 |
| 2021-08-09 | 2021-08-05 | 1.767 | 731,566 | +14,486 | 0.02% | 1,292,799 |
| 2021-08-06 | 2021-08-04 | 1.822 | 717,080 | +17,384 | 0.02% | 1,306,800 |
| 2021-08-05 | 2021-08-03 | 1.712 | 699,696 | +1,448 | 0.02% | 1,197,840 |
| 2021-08-03 | 2021-07-30 | 1.657 | 698,248 | -5,794 | 0.02% | 1,156,801 |
| 2021-08-02 | 2021-07-29 | 1.657 | 704,042 | +36,216 | 0.02% | 1,166,400 |
| 2021-07-30 | 2021-07-28 | 1.615 | 667,826 | -30,422 | 0.02% | 1,078,740 |
| 2021-07-29 | 2021-07-27 | 1.546 | 698,248 | -5,794 | 0.02% | 1,079,681 |
| 2021-07-28 | 2021-07-26 | 1.657 | 704,042 | -10,141 | 0.02% | 1,166,400 |
| 2021-07-27 | 2021-07-23 | 1.753 | 714,183 | +7,244 | 0.02% | 1,252,220 |
| 2021-07-26 | 2021-07-22 | 1.864 | 706,939 | -2,898 | 0.02% | 1,317,599 |
| 2021-07-23 | 2021-07-21 | 1.836 | 709,837 | -8,692 | 0.02% | 1,303,400 |
| 2021-07-22 | 2021-07-20 | 1.836 | 718,529 | -34,767 | 0.02% | 1,319,361 |
| 2021-07-21 | 2021-07-19 | 1.878 | 753,296 | +1,448 | 0.02% | 1,414,400 |
| 2021-07-20 | 2021-07-16 | 1.947 | 751,848 | -10,140 | 0.02% | 1,463,581 |
| 2021-07-19 | 2021-07-15 | 1.960 | 761,988 | -50,703 | 0.02% | 1,493,840 |
| 2021-07-16 | 2021-07-14 | 1.933 | 812,691 | +101,406 | 0.02% | 1,570,801 |
| 2021-07-15 | 2021-07-13 | 2.002 | 711,285 | +5,794 | 0.02% | 1,423,899 |
| 2021-07-14 | 2021-07-12 | 1.974 | 705,491 | -2,897 | 0.02% | 1,392,820 |
| 2021-07-13 | 2021-07-09 | 1.988 | 708,388 | +4,346 | 0.02% | 1,408,320 |
| 2021-07-12 | 2021-07-08 | 1.960 | 704,042 | -23,179 | 0.02% | 1,380,240 |
| 2021-07-09 | 2021-07-07 | 2.057 | 727,221 | -31,870 | 0.02% | 1,495,961 |
| 2021-07-08 | 2021-07-06 | 2.057 | 759,091 | +7,243 | 0.02% | 1,561,520 |
| 2021-07-07 | 2021-07-05 | 2.002 | 751,848 | -37,664 | 0.02% | 1,505,101 |
| 2021-07-06 | 2021-07-02 | 2.088 | 789,512 | -23,179 | 0.02% | 1,648,722 |
| 2021-07-05 | 2021-06-30 | 2.131 | 812,691 | +33,629 | 0.02% | 1,732,240 |
| 2021-07-02 | 2021-06-29 | 2.189 | 779,062 | +4,166 | 0.02% | 1,705,440 |
| 2021-06-30 | 2021-06-28 | 2.117 | 774,896 | -24,997 | 0.02% | 1,640,520 |
| 2021-06-29 | 2021-06-25 | 2.160 | 799,893 | -4,166 | 0.02% | 1,728,001 |
| 2021-06-28 | 2021-06-24 | 2.117 | 804,059 | -55,548 | 0.02% | 1,702,261 |
| 2021-06-25 | 2021-06-23 | 2.131 | 859,607 | -34,717 | 0.02% | 1,832,240 |
| 2021-06-24 | 2021-06-22 | 2.117 | 894,324 | +41,661 | 0.02% | 1,893,359 |
| 2021-06-23 | 2021-06-21 | 2.218 | 852,663 | +1,388 | 0.02% | 1,891,119 |
| 2021-06-22 | 2021-06-18 | 2.290 | 851,275 | -8,332 | 0.02% | 1,949,341 |
| 2021-06-21 | 2021-06-17 | 2.290 | 859,607 | -5,555 | 0.02% | 1,968,420 |
| 2021-06-18 | 2021-06-16 | 2.203 | 865,162 | -11,109 | 0.02% | 1,906,381 |
| 2021-06-17 | 2021-06-15 | 2.290 | 876,271 | +1,388 | 0.02% | 2,006,579 |
| 2021-06-16 | 2021-06-11 | 2.391 | 874,883 | -16,664 | 0.02% | 2,091,601 |
| 2021-06-15 | 2021-06-10 | 2.391 | 891,547 | -197,196 | 0.02% | 2,131,440 |
| 2021-06-11 | 2021-06-09 | 2.189 | 1,088,743 | -6,943 | 0.03% | 2,383,361 |
| 2021-06-10 | 2021-06-08 | 2.203 | 1,095,686 | -113,874 | 0.03% | 2,414,339 |
| 2021-06-09 | 2021-06-07 | 2.131 | 1,209,560 | +56,937 | 0.03% | 2,578,160 |
| 2021-06-08 | 2021-06-04 | 2.131 | 1,152,623 | -13,887 | 0.03% | 2,456,800 |
| 2021-06-07 | 2021-06-03 | 2.175 | 1,166,510 | +9,721 | 0.03% | 2,536,800 |
| 2021-06-04 | 2021-06-02 | 2.146 | 1,156,789 | +26,385 | 0.03% | 2,482,340 |
| 2021-06-03 | 2021-06-01 | 2.247 | 1,130,404 | +5,555 | 0.03% | 2,539,680 |
| 2021-06-02 | 2021-05-31 | 2.160 | 1,124,849 | -102,764 | 0.03% | 2,430,000 |
| 2021-06-01 | 2021-05-28 | 2.146 | 1,227,613 | -19,442 | 0.03% | 2,634,320 |
| 2021-05-31 | 2021-05-27 | 2.232 | 1,247,055 | -30,551 | 0.03% | 2,783,800 |
| 2021-05-28 | 2021-05-26 | 2.218 | 1,277,606 | -15,276 | 0.03% | 2,833,599 |
| 2021-05-27 | 2021-05-25 | 2.189 | 1,292,882 | -162,478 | 0.03% | 2,830,240 |
| 2021-05-26 | 2021-05-24 | 2.189 | 1,455,360 | +43,050 | 0.03% | 3,185,919 |
| 2021-05-25 | 2021-05-21 | 2.160 | 1,412,310 | -76,379 | 0.03% | 3,050,999 |
| 2021-05-24 | 2021-05-20 | 2.074 | 1,488,689 | +254,132 | 0.03% | 3,087,360 |
| 2021-05-21 | 2021-05-18 | 2.160 | 1,234,557 | +270,797 | 0.03% | 2,667,001 |
| 2021-05-20 | 2021-05-17 | 2.031 | 963,760 | +18,054 | 0.02% | 1,957,081 |
| 2021-05-18 | 2021-05-14 | 1.944 | 945,706 | -47,216 | 0.02% | 1,838,699 |
| 2021-05-14 | 2021-05-12 | 1.944 | 992,922 | +262,464 | 0.02% | 1,930,499 |
| 2021-05-13 | 2021-05-11 | 1.815 | 730,458 | -8,332 | 0.02% | 1,325,521 |
| 2021-05-12 | 2021-05-10 | 1.858 | 738,790 | -36,106 | 0.02% | 1,372,560 |
| 2021-05-11 | 2021-05-07 | 1.843 | 774,896 | +4,166 | 0.02% | 1,428,480 |
| 2021-05-10 | 2021-05-06 | 1.930 | 770,730 | +12,498 | 0.02% | 1,487,400 |
| 2021-05-07 | 2021-05-05 | 1.959 | 758,232 | +94,432 | 0.02% | 1,485,121 |
| 2021-05-05 | 2021-05-03 | 1.944 | 663,800 | +220,804 | 0.02% | 1,290,600 |
| 2021-05-04 | 2021-04-30 | 1.901 | 442,996 | +37,495 | 0.01% | 842,160 |
| 2021-05-03 | 2021-04-29 | 1.872 | 405,501 | -51,382 | 0.01% | 759,200 |
| 2021-04-30 | 2021-04-28 | 1.901 | 456,883 | +90,266 | 0.01% | 868,560 |
| 2021-04-29 | 2021-04-27 | 1.930 | 366,617 | +98,597 | 0.01% | 707,519 |
| 2021-04-28 | 2021-04-26 | 2.088 | 268,020 | -141,647 | 0.01% | 559,701 |
| 2021-04-20 | 2021-04-16 | 1.786 | 409,667 | +5,555 | 0.01% | 731,600 |
| 2021-03-24 | 2021-03-22 | 1.656 | 404,112 | -2,778 | 0.01% | 669,299 |
| 2021-02-18 | 2021-02-16 | 1.728 | 406,890 | +1,389 | 0.01% | 703,200 |
| 2021-02-10 | 2021-02-08 | 1.714 | 405,501 | -20,831 | 0.01% | 694,960 |
| 2021-02-04 | 2021-02-02 | 1.728 | 426,332 | -1,388 | 0.01% | 736,801 |
| 2021-02-02 | 2021-01-29 | 1.714 | 427,720 | -2,778 | 0.01% | 733,039 |
| 2021-02-01 | 2021-01-28 | 1.757 | 430,498 | -1,388 | 0.01% | 756,400 |
| 2021-01-29 | 2021-01-27 | 1.800 | 431,886 | +1,388 | 0.01% | 777,499 |
| 2021-01-25 | 2021-01-21 | 1.858 | 430,498 | +2,778 | 0.01% | 799,800 |
| 2021-01-22 | 2021-01-20 | 1.901 | 427,720 | +1,388 | 0.01% | 813,119 |
| 2020-12-29 | 2020-12-24 | 1.656 | 426,332 | -4,166 | 0.01% | 706,101 |
| 2020-12-22 | 2020-12-18 | 1.613 | 430,498 | -2,777 | 0.01% | 694,400 |
| 2020-11-26 | 2020-11-24 | 1.613 | 433,275 | -2,778 | 0.01% | 698,880 |
| 2020-09-24 | 2020-09-22 | 1.599 | 436,053 | -22,219 | 0.01% | 697,081 |
| 2020-09-23 | 2020-09-21 | 1.570 | 458,272 | -12,498 | 0.01% | 719,400 |
| 2020-09-22 | 2020-09-18 | 1.512 | 470,770 | -5,555 | 0.01% | 711,900 |
| 2020-09-17 | 2020-09-15 | 1.587 | 476,325 | +13,874 | 0.01% | 756,041 |
| 2020-08-25 | 2020-08-21 | 1.632 | 462,451 | -20,224 | 0.01% | 754,599 |
| 2020-07-28 | 2020-07-24 | 1.558 | 482,675 | +8,089 | 0.01% | 751,800 |
| 2020-07-20 | 2020-07-16 | 1.661 | 474,586 | +13,483 | 0.01% | 788,480 |
| 2020-07-17 | 2020-07-15 | 1.736 | 461,103 | +26,965 | 0.01% | 800,280 |
| 2020-07-16 | 2020-07-14 | 1.721 | 434,138 | -64,716 | 0.01% | 747,040 |
| 2020-07-15 | 2020-07-13 | 1.706 | 498,854 | -5,393 | 0.01% | 850,999 |
| 2020-07-14 | 2020-07-10 | 1.676 | 504,247 | -47,189 | 0.01% | 845,239 |
| 2020-06-11 | 2020-06-09 | 1.606 | 551,436 | -5,393 | 0.01% | 885,526 |
| 2020-06-10 | 2020-06-08 | 1.590 | 556,829 | +27,030 | 0.01% | 885,505 |
| 2020-05-07 | 2020-05-05 | 1.528 | 529,799 | +6,414 | 0.01% | 809,480 |
| 2020-05-04 | 2020-04-28 | 1.590 | 523,385 | +1,283 | 0.01% | 832,321 |
| 2020-04-29 | 2020-04-27 | 1.590 | 522,102 | +3,849 | 0.01% | 830,280 |
| 2020-04-20 | 2020-04-16 | 1.668 | 518,253 | +5,131 | 0.01% | 864,559 |
| 2020-04-17 | 2020-04-15 | 1.668 | 513,122 | +19,242 | 0.01% | 856,000 |
| 2020-04-16 | 2020-04-14 | 1.653 | 493,880 | +1,283 | 0.01% | 816,200 |
| 2020-03-31 | 2020-03-27 | 1.746 | 492,597 | +6,414 | 0.01% | 860,159 |
| 2020-03-25 | 2020-03-23 | 1.590 | 486,183 | -8,980 | 0.01% | 773,159 |
| 2020-03-20 | 2020-03-18 | 1.715 | 495,163 | +3,848 | 0.01% | 849,200 |
| 2020-03-19 | 2020-03-17 | 1.746 | 491,315 | -14,110 | 0.01% | 857,921 |
| 2020-03-18 | 2020-03-16 | 1.637 | 505,425 | -39,767 | 0.01% | 827,399 |
| 2020-03-17 | 2020-03-13 | 1.762 | 545,192 | +6,414 | 0.01% | 960,499 |
| 2020-03-16 | 2020-03-12 | 1.762 | 538,778 | +34,635 | 0.01% | 949,199 |
| 2020-03-10 | 2020-03-06 | 1.840 | 504,143 | +6,414 | 0.01% | 927,481 |
| 2020-03-09 | 2020-03-05 | 1.855 | 497,729 | +1,283 | 0.01% | 923,441 |
| 2020-03-05 | 2020-03-03 | 1.855 | 496,446 | +10,263 | 0.01% | 921,060 |
| 2020-03-04 | 2020-03-02 | 1.824 | 486,183 | +1,282 | 0.01% | 886,859 |
| 2020-03-03 | 2020-02-28 | 1.793 | 484,901 | +7,697 | 0.01% | 869,401 |
| 2020-03-02 | 2020-02-27 | 1.809 | 477,204 | +6,414 | 0.01% | 863,041 |
| 2020-02-28 | 2020-02-26 | 1.840 | 470,790 | +6,414 | 0.01% | 866,121 |
| 2020-02-27 | 2020-02-25 | 1.840 | 464,376 | +2,566 | 0.01% | 854,321 |
| 2020-02-26 | 2020-02-24 | 1.809 | 461,810 | +10,262 | 0.01% | 835,200 |
| 2020-02-25 | 2020-02-21 | 1.840 | 451,548 | +23,091 | 0.01% | 830,721 |
| 2020-02-24 | 2020-02-20 | 1.886 | 428,457 | +7,697 | 0.01% | 808,280 |
| 2020-02-20 | 2020-02-18 | 1.886 | 420,760 | -8,980 | 0.01% | 793,760 |
| 2020-02-13 | 2020-02-11 | 1.933 | 429,740 | -3,848 | 0.01% | 830,800 |
| 2020-02-12 | 2020-02-10 | 1.902 | 433,588 | +5,131 | 0.01% | 824,719 |
| 2020-02-11 | 2020-02-07 | 1.871 | 428,457 | -23,091 | 0.01% | 801,600 |
| 2020-02-07 | 2020-02-05 | 1.824 | 451,548 | -5,131 | 0.01% | 823,681 |
| 2020-02-06 | 2020-02-04 | 1.809 | 456,679 | -35,918 | 0.01% | 825,920 |
| 2020-02-03 | 2020-01-30 | 1.793 | 492,597 | +6,414 | 0.01% | 883,199 |
| 2020-01-31 | 2020-01-29 | 1.840 | 486,183 | +5,131 | 0.01% | 894,439 |
| 2020-01-29 | 2020-01-22 | 1.793 | 481,052 | +2,566 | 0.01% | 862,500 |
| 2020-01-23 | 2020-01-21 | 1.793 | 478,486 | -16,677 | 0.01% | 857,899 |
| 2020-01-21 | 2020-01-17 | 1.809 | 495,163 | +3,848 | 0.01% | 895,520 |
| 2020-01-17 | 2020-01-15 | 1.902 | 491,315 | +5,132 | 0.01% | 934,521 |
| 2020-01-08 | 2020-01-06 | 1.964 | 486,183 | +6,414 | 0.01% | 955,079 |
| 2020-01-03 | 2019-12-31 | 2.042 | 479,769 | -79,534 | 0.01% | 979,879 |
| 2020-01-02 | 2019-12-27 | 1.949 | 559,303 | +15,393 | 0.01% | 1,090,000 |
| 2019-12-27 | 2019-12-20 | 1.902 | 543,910 | +8,980 | 0.01% | 1,034,561 |
| 2019-12-23 | 2019-12-19 | 1.793 | 534,930 | -10,262 | 0.01% | 959,100 |
| 2019-12-20 | 2019-12-18 | 1.777 | 545,192 | +10,262 | 0.01% | 968,999 |
| 2019-12-13 | 2019-12-11 | 1.777 | 534,930 | +26,939 | 0.01% | 950,760 |
| 2019-12-12 | 2019-12-10 | 1.840 | 507,991 | +51,312 | 0.01% | 934,560 |
| 2019-12-10 | 2019-12-06 | 1.840 | 456,679 | -75,685 | 0.01% | 840,160 |
| 2019-12-09 | 2019-12-05 | 1.793 | 532,364 | -51,313 | 0.01% | 954,499 |
| 2019-12-06 | 2019-12-04 | 1.731 | 583,677 | +5,132 | 0.01% | 1,010,101 |
| 2019-12-04 | 2019-12-02 | 1.715 | 578,545 | -6,414 | 0.01% | 992,199 |
| 2019-12-03 | 2019-11-29 | 1.637 | 584,959 | -1,283 | 0.01% | 957,599 |
| 2019-11-29 | 2019-11-27 | 1.668 | 586,242 | -1,283 | 0.01% | 977,980 |
| 2019-11-28 | 2019-11-26 | 1.684 | 587,525 | +6,414 | 0.01% | 989,280 |
| 2019-11-27 | 2019-11-25 | 1.684 | 581,111 | +23,091 | 0.01% | 978,480 |
| 2019-11-26 | 2019-11-22 | 1.762 | 558,020 | +1,282 | 0.01% | 983,099 |
| 2019-11-25 | 2019-11-21 | 1.762 | 556,738 | +10,263 | 0.01% | 980,841 |
| 2019-11-21 | 2019-11-19 | 1.809 | 546,475 | -3,849 | 0.01% | 988,320 |
| 2019-11-20 | 2019-11-18 | 1.809 | 550,324 | -80,816 | 0.01% | 995,281 |
| 2019-11-19 | 2019-11-15 | 1.809 | 631,140 | -3,849 | 0.02% | 1,141,439 |
| 2019-11-18 | 2019-11-14 | 1.824 | 634,989 | -12,828 | 0.02% | 1,158,300 |
| 2019-11-15 | 2019-11-13 | 1.777 | 647,817 | +16,677 | 0.02% | 1,151,400 |
| 2019-11-11 | 2019-11-07 | 1.886 | 631,140 | +10,262 | 0.02% | 1,190,639 |
| 2019-11-08 | 2019-11-06 | 1.871 | 620,878 | +6,414 | 0.02% | 1,161,600 |
| 2019-11-07 | 2019-11-05 | 1.871 | 614,464 | +5,131 | 0.02% | 1,149,600 |
| 2019-11-06 | 2019-11-04 | 1.918 | 609,333 | +1,283 | 0.02% | 1,168,501 |
| 2019-11-05 | 2019-11-01 | 1.933 | 608,050 | -65,423 | 0.02% | 1,175,520 |
| 2019-10-31 | 2019-10-29 | 1.964 | 673,473 | +65,423 | 0.02% | 1,323,000 |
| 2019-10-30 | 2019-10-28 | 1.964 | 608,050 | +59,009 | 0.02% | 1,194,480 |
| 2019-10-29 | 2019-10-25 | 1.996 | 549,041 | -101,341 | 0.01% | 1,095,680 |
| 2019-10-28 | 2019-10-24 | 1.996 | 650,382 | -1,283 | 0.02% | 1,297,919 |
| 2019-10-25 | 2019-10-23 | 1.980 | 651,665 | +32,070 | 0.02% | 1,290,320 |
| 2019-10-24 | 2019-10-22 | 1.964 | 619,595 | -33,353 | 0.02% | 1,217,160 |
| 2019-10-22 | 2019-10-18 | 1.996 | 652,948 | +17,959 | 0.02% | 1,303,040 |
| 2019-10-21 | 2019-10-17 | 1.996 | 634,989 | +12,828 | 0.02% | 1,267,200 |
| 2019-10-18 | 2019-10-16 | 2.011 | 622,161 | -24,373 | 0.02% | 1,251,301 |
| 2019-10-16 | 2019-10-14 | 1.964 | 646,534 | +16,676 | 0.02% | 1,270,080 |
| 2019-10-14 | 2019-10-10 | 1.964 | 629,858 | -14,110 | 0.02% | 1,237,321 |
| 2019-10-11 | 2019-10-09 | 1.980 | 643,968 | +20,524 | 0.02% | 1,275,079 |
| 2019-10-10 | 2019-10-08 | 2.011 | 623,444 | -39,766 | 0.02% | 1,253,881 |
| 2019-10-09 | 2019-10-04 | 2.074 | 663,210 | -120,584 | 0.02% | 1,375,219 |
| 2019-10-08 | 2019-10-03 | 1.996 | 783,794 | -46,181 | 0.02% | 1,564,160 |
| 2019-10-04 | 2019-10-02 | 1.824 | 829,975 | -14,111 | 0.02% | 1,513,980 |
| 2019-09-30 | 2019-09-26 | 1.824 | 844,086 | -38,484 | 0.02% | 1,539,720 |
| 2019-09-27 | 2019-09-25 | 1.855 | 882,570 | +23,090 | 0.02% | 1,637,440 |
| 2019-09-26 | 2019-09-24 | 1.886 | 859,480 | +21,808 | 0.02% | 1,621,400 |
| 2019-09-25 | 2019-09-23 | 1.949 | 837,672 | -17,959 | 0.02% | 1,632,500 |
| 2019-09-24 | 2019-09-20 | 1.964 | 855,631 | -83,383 | 0.02% | 1,680,839 |
| 2019-09-23 | 2019-09-19 | 1.933 | 939,014 | +11,546 | 0.02% | 1,815,361 |
| 2019-09-20 | 2019-09-18 | 1.902 | 927,468 | -3,849 | 0.02% | 1,764,119 |
| 2019-09-19 | 2019-09-17 | 1.886 | 931,317 | -2,565 | 0.02% | 1,756,920 |
| 2019-09-18 | 2019-09-16 | 1.902 | 933,882 | -60,292 | 0.02% | 1,776,319 |
| 2019-09-13 | 2019-09-11 | 1.715 | 994,174 | +5,131 | 0.03% | 1,704,999 |
| 2019-09-12 | 2019-09-10 | 1.699 | 989,043 | -1,283 | 0.03% | 1,680,780 |
| 2019-09-11 | 2019-09-09 | 1.715 | 990,326 | +12,828 | 0.03% | 1,698,400 |
| 2019-09-10 | 2019-09-06 | 1.668 | 977,498 | -47,464 | 0.02% | 1,630,680 |
| 2019-09-09 | 2019-09-05 | 1.637 | 1,024,962 | -1,282 | 0.03% | 1,677,901 |
| 2019-09-05 | 2019-09-03 | 1.623 | 1,026,244 | +30,482 | 0.03% | 1,665,469 |
| 2019-09-04 | 2019-09-02 | 1.639 | 995,762 | +2,489 | 0.03% | 1,632,000 |
| 2019-08-30 | 2019-08-28 | 1.575 | 993,273 | -1,244 | 0.03% | 1,564,081 |
| 2019-08-29 | 2019-08-27 | 1.591 | 994,517 | +1,244 | 0.03% | 1,582,020 |
| 2019-08-28 | 2019-08-26 | 1.591 | 993,273 | +4,979 | 0.03% | 1,580,041 |
| 2019-08-27 | 2019-08-23 | 1.639 | 988,294 | -7,468 | 0.03% | 1,619,760 |
| 2019-08-23 | 2019-08-21 | 1.655 | 995,762 | -2,489 | 0.03% | 1,648,000 |
| 2019-08-20 | 2019-08-16 | 1.607 | 998,251 | -2,490 | 0.03% | 1,603,999 |
| 2019-08-19 | 2019-08-15 | 1.607 | 1,000,741 | -1,244 | 0.03% | 1,608,000 |
| 2019-08-16 | 2019-08-14 | 1.607 | 1,001,985 | +12,447 | 0.03% | 1,609,999 |
| 2019-08-15 | 2019-08-13 | 1.671 | 989,538 | -3,735 | 0.03% | 1,653,599 |
| 2019-08-14 | 2019-08-12 | 1.607 | 993,273 | -8,712 | 0.03% | 1,596,001 |
| 2019-08-13 | 2019-08-09 | 1.607 | 1,001,985 | -9,958 | 0.03% | 1,609,999 |
| 2019-08-12 | 2019-08-08 | 1.591 | 1,011,943 | +4,979 | 0.03% | 1,609,740 |
| 2019-08-09 | 2019-08-07 | 1.591 | 1,006,964 | +46,054 | 0.03% | 1,601,820 |
| 2019-08-07 | 2019-08-05 | 1.623 | 960,910 | +24,894 | 0.03% | 1,559,440 |
| 2019-08-05 | 2019-08-01 | 1.655 | 936,016 | +90,863 | 0.02% | 1,549,120 |
| 2019-08-02 | 2019-07-31 | 1.607 | 845,153 | +12,447 | 0.02% | 1,358,000 |
| 2019-08-01 | 2019-07-30 | 1.639 | 832,706 | +190,440 | 0.02% | 1,364,760 |
| 2019-07-31 | 2019-07-29 | 1.623 | 642,266 | +252,674 | 0.02% | 1,042,319 |
| 2019-07-30 | 2019-07-26 | 1.623 | 389,592 | +95,842 | 0.01% | 632,260 |
| 2019-07-29 | 2019-07-25 | 1.671 | 293,750 | -1,244 | 0.01% | 490,880 |
| 2019-07-26 | 2019-07-24 | 1.719 | 294,994 | -4,979 | 0.01% | 507,179 |
| 2019-07-25 | 2019-07-23 | 1.719 | 299,973 | -8,713 | 0.01% | 515,739 |
| 2019-07-24 | 2019-07-22 | 1.687 | 308,686 | +4,979 | 0.01% | 520,800 |
| 2019-07-23 | 2019-07-19 | 1.687 | 303,707 | +1,244 | 0.01% | 512,399 |
| 2019-07-22 | 2019-07-18 | 1.671 | 302,463 | -1,244 | 0.01% | 505,441 |
| 2019-07-19 | 2019-07-17 | 1.623 | 303,707 | +140,651 | 0.01% | 492,879 |
| 2019-07-18 | 2019-07-16 | 1.735 | 163,056 | +6,223 | 0.00% | 282,960 |
| 2019-07-17 | 2019-07-15 | 1.767 | 156,833 | +31,118 | 0.00% | 277,201 |
| 2019-07-16 | 2019-07-12 | 1.896 | 125,715 | -11,202 | 0.00% | 238,360 |
| 2019-07-15 | 2019-07-11 | 1.912 | 136,917 | -42,320 | 0.00% | 261,799 |
| 2019-07-12 | 2019-07-10 | 1.864 | 179,237 | +2,489 | 0.00% | 334,080 |
| 2019-07-11 | 2019-07-09 | 1.767 | 176,748 | -2,489 | 0.00% | 312,400 |
| 2019-07-10 | 2019-07-08 | 1.687 | 179,237 | -8,713 | 0.00% | 302,400 |
| 2019-07-09 | 2019-07-05 | 1.687 | 187,950 | -9,958 | 0.00% | 317,100 |
| 2019-07-08 | 2019-07-04 | 1.687 | 197,908 | +58,501 | 0.01% | 333,901 |
| 2019-07-05 | 2019-07-03 | 1.751 | 139,407 | +65,970 | 0.00% | 244,161 |
| 2019-07-04 | 2019-07-02 | 1.703 | 73,437 | +6,223 | 0.00% | 125,079 |
| 2019-07-03 | 2019-06-28 | 1.703 | 67,214 | -7,468 | 0.00% | 114,480 |
| 2019-07-02 | 2019-06-27 | 1.607 | 74,682 | +1,245 | 0.00% | 120,000 |
| 2019-06-28 | 2019-06-26 | 1.639 | 73,437 | -2,490 | 0.00% | 120,359 |
| 2019-06-27 | 2019-06-25 | 1.671 | 75,927 | +9,958 | 0.00% | 126,880 |
| 2019-06-26 | 2019-06-24 | 1.703 | 65,969 | -1,245 | 0.00% | 112,360 |
| 2019-06-25 | 2019-06-21 | 1.767 | 67,214 | -54,767 | 0.00% | 118,800 |
| 2019-06-24 | 2019-06-20 | 1.816 | 121,981 | -1,245 | 0.00% | 221,480 |
| 2019-06-21 | 2019-06-19 | 1.864 | 123,226 | -100,820 | 0.00% | 229,681 |
| 2019-06-20 | 2019-06-18 | 1.767 | 224,046 | +95,842 | 0.01% | 395,999 |
| 2019-06-19 | 2019-06-17 | 1.992 | 128,204 | 0.00% | 255,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy