History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 3,718,000 | +0 | 0.06% | 6,989,840 |
| 2025-10-13 | 2025-10-09 | 1.850 | 3,718,000 | +0 | 0.06% | 6,878,300 |
| 2025-10-10 | 2025-10-08 | 1.820 | 3,718,000 | +680,000 | 0.06% | 6,766,760 |
| 2025-10-09 | 2025-10-06 | 1.800 | 3,038,000 | +286,000 | 0.05% | 5,468,400 |
| 2025-10-08 | 2025-10-03 | 1.790 | 2,752,000 | +360,000 | 0.04% | 4,926,080 |
| 2025-10-06 | 2025-10-02 | 1.810 | 2,392,000 | +90,000 | 0.04% | 4,329,520 |
| 2025-09-29 | 2025-09-25 | 1.921 | 2,302,000 | +60,579 | 0.04% | 4,421,084 |
| 2025-09-26 | 2025-09-24 | 1.962 | 2,241,421 | -407,000 | 0.04% | 4,396,820 |
| 2025-09-25 | 2025-09-23 | 1.951 | 2,648,421 | +9,737 | 0.04% | 5,168,000 |
| 2025-09-24 | 2025-09-22 | 1.931 | 2,638,684 | -518,000 | 0.04% | 5,094,800 |
| 2025-09-23 | 2025-09-19 | 1.941 | 3,156,684 | -227,842 | 0.05% | 6,127,380 |
| 2025-09-18 | 2025-09-16 | 1.951 | 3,384,526 | +1,947 | 0.06% | 6,604,399 |
| 2025-09-11 | 2025-09-09 | 1.982 | 3,382,579 | -1,947 | 0.06% | 6,704,820 |
| 2025-09-02 | 2025-08-29 | 2.044 | 3,384,526 | -11,685 | 0.06% | 6,917,239 |
| 2025-08-21 | 2025-08-19 | 2.136 | 3,396,211 | -3,894 | 0.06% | 7,255,041 |
| 2025-08-20 | 2025-08-18 | 2.167 | 3,400,105 | -19,474 | 0.06% | 7,368,119 |
| 2025-08-19 | 2025-08-15 | 2.177 | 3,419,579 | -1,947 | 0.06% | 7,445,440 |
| 2025-08-11 | 2025-08-07 | 2.301 | 3,421,526 | +1,947 | 0.06% | 7,871,359 |
| 2025-08-08 | 2025-08-06 | 2.321 | 3,419,579 | +1,947 | 0.06% | 7,937,120 |
| 2025-08-07 | 2025-08-05 | 2.290 | 3,417,632 | +5,843 | 0.06% | 7,827,301 |
| 2025-07-25 | 2025-07-23 | 2.270 | 3,411,789 | +1,947 | 0.06% | 7,743,839 |
| 2025-07-24 | 2025-07-22 | 2.280 | 3,409,842 | -17,526 | 0.06% | 7,774,440 |
| 2025-07-23 | 2025-07-21 | 2.311 | 3,427,368 | -11,685 | 0.06% | 7,919,999 |
| 2025-07-22 | 2025-07-18 | 2.280 | 3,439,053 | +1,374,842 | 0.06% | 7,841,041 |
| 2025-07-17 | 2025-07-15 | 2.249 | 2,064,211 | +7,790 | 0.03% | 4,642,801 |
| 2025-07-16 | 2025-07-14 | 2.270 | 2,056,421 | +19,474 | 0.03% | 4,667,520 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,036,947 | -9,737 | 0.03% | 4,623,319 |
| 2025-07-10 | 2025-07-08 | 2.188 | 2,046,684 | -15,579 | 0.03% | 4,477,260 |
| 2025-07-07 | 2025-07-03 | 2.188 | 2,062,263 | -155,790 | 0.03% | 4,511,340 |
| 2025-07-04 | 2025-07-02 | 2.136 | 2,218,053 | +17,527 | 0.04% | 4,738,241 |
| 2025-07-03 | 2025-06-30 | 2.269 | 2,200,526 | +190,842 | 0.04% | 4,993,286 |
| 2025-07-02 | 2025-06-27 | 2.323 | 2,009,684 | +97,676 | 0.03% | 4,668,817 |
| 2025-06-25 | 2025-06-23 | 2.388 | 1,912,008 | +1,851 | 0.03% | 4,565,860 |
| 2025-06-23 | 2025-06-19 | 2.323 | 1,910,157 | +18,509 | 0.03% | 4,437,600 |
| 2025-06-17 | 2025-06-13 | 2.323 | 1,891,648 | +3,702 | 0.03% | 4,394,601 |
| 2025-06-16 | 2025-06-12 | 2.215 | 1,887,946 | -5,553 | 0.03% | 4,182,000 |
| 2025-06-13 | 2025-06-11 | 2.226 | 1,893,499 | -1,851 | 0.03% | 4,214,761 |
| 2025-06-12 | 2025-06-10 | 2.172 | 1,895,350 | +7,404 | 0.03% | 4,116,481 |
| 2025-06-11 | 2025-06-09 | 2.107 | 1,887,946 | -5,553 | 0.03% | 3,978,000 |
| 2025-06-02 | 2025-05-29 | 1.999 | 1,893,499 | +7,404 | 0.03% | 3,785,101 |
| 2025-05-23 | 2025-05-21 | 1.977 | 1,886,095 | -3,702 | 0.03% | 3,729,540 |
| 2025-05-12 | 2025-05-08 | 1.869 | 1,889,797 | -27,764 | 0.03% | 3,532,660 |
| 2025-05-09 | 2025-05-07 | 1.848 | 1,917,561 | +27,764 | 0.03% | 3,543,121 |
| 2025-05-02 | 2025-04-29 | 1.848 | 1,889,797 | +1,851 | 0.03% | 3,491,820 |
| 2025-04-30 | 2025-04-28 | 1.815 | 1,887,946 | -3,702 | 0.03% | 3,427,200 |
| 2025-04-28 | 2025-04-24 | 1.794 | 1,891,648 | -5,553 | 0.03% | 3,393,041 |
| 2025-04-25 | 2025-04-23 | 1.783 | 1,897,201 | -5,552 | 0.03% | 3,382,501 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,902,753 | +5,552 | 0.03% | 3,289,600 |
| 2025-04-17 | 2025-04-15 | 1.772 | 1,897,201 | +5,553 | 0.03% | 3,362,001 |
| 2025-04-08 | 2025-04-03 | 1.967 | 1,891,648 | -12,956 | 0.03% | 3,720,081 |
| 2025-04-02 | 2025-03-31 | 1.923 | 1,904,604 | +14,807 | 0.03% | 3,663,240 |
| 2025-04-01 | 2025-03-28 | 1.880 | 1,889,797 | -25,913 | 0.03% | 3,553,080 |
| 2025-03-27 | 2025-03-25 | 1.869 | 1,915,710 | -55,528 | 0.03% | 3,581,100 |
| 2025-03-14 | 2025-03-12 | 1.805 | 1,971,238 | +7,404 | 0.03% | 3,557,101 |
| 2025-03-06 | 2025-03-04 | 1.772 | 1,963,834 | -27,764 | 0.03% | 3,480,080 |
| 2025-03-05 | 2025-03-03 | 1.772 | 1,991,598 | +9,255 | 0.03% | 3,529,280 |
| 2025-03-04 | 2025-02-28 | 1.794 | 1,982,343 | -53,677 | 0.03% | 3,555,720 |
| 2025-02-28 | 2025-02-26 | 1.826 | 2,036,020 | +92,546 | 0.04% | 3,718,000 |
| 2025-02-27 | 2025-02-25 | 1.848 | 1,943,474 | +92,547 | 0.03% | 3,591,001 |
| 2025-02-24 | 2025-02-20 | 1.869 | 1,850,927 | +33,316 | 0.03% | 3,459,999 |
| 2025-02-11 | 2025-02-07 | 1.880 | 1,817,611 | +92,547 | 0.03% | 3,417,361 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,725,064 | -101,801 | 0.03% | 3,243,360 |
| 2025-02-05 | 2025-02-03 | 1.837 | 1,826,865 | +92,546 | 0.03% | 3,355,800 |
| 2025-01-02 | 2024-12-27 | 1.945 | 1,734,319 | -175,838 | 0.03% | 3,373,200 |
| 2024-11-14 | 2024-11-12 | 1.761 | 1,910,157 | -3,702 | 0.03% | 3,364,320 |
| 2024-10-30 | 2024-10-28 | 1.837 | 1,913,859 | -27,764 | 0.03% | 3,515,600 |
| 2024-10-28 | 2024-10-24 | 1.815 | 1,941,623 | -40,720 | 0.03% | 3,524,640 |
| 2024-10-18 | 2024-10-16 | 1.838 | 1,982,343 | +54,215 | 0.03% | 3,643,383 |
| 2024-10-17 | 2024-10-15 | 1.805 | 1,928,128 | +1,817 | 0.03% | 3,480,080 |
| 2024-10-16 | 2024-10-14 | 1.838 | 1,926,311 | +1,818 | 0.03% | 3,540,401 |
| 2024-10-15 | 2024-10-10 | 1.860 | 1,924,493 | -454,319 | 0.03% | 3,579,420 |
| 2024-10-09 | 2024-10-07 | 1.915 | 2,378,812 | +419,791 | 0.04% | 4,555,320 |
| 2024-10-08 | 2024-10-04 | 1.904 | 1,959,021 | +27,259 | 0.04% | 3,729,879 |
| 2024-10-07 | 2024-10-03 | 1.860 | 1,931,762 | -3,635 | 0.03% | 3,592,939 |
| 2024-10-04 | 2024-10-02 | 1.915 | 1,935,397 | +259,870 | 0.03% | 3,706,200 |
| 2024-10-02 | 2024-09-27 | 1.849 | 1,675,527 | -136,295 | 0.03% | 3,097,921 |
| 2024-09-30 | 2024-09-26 | 1.794 | 1,811,822 | -5,452 | 0.03% | 3,250,220 |
| 2024-09-16 | 2024-09-12 | 1.607 | 1,817,274 | -5,452 | 0.03% | 2,920,000 |
| 2024-09-13 | 2024-09-11 | 1.585 | 1,822,726 | +90,864 | 0.03% | 2,888,640 |
| 2024-09-11 | 2024-09-09 | 1.618 | 1,731,862 | +99,950 | 0.03% | 2,801,820 |
| 2024-09-10 | 2024-09-05 | 1.673 | 1,631,912 | +10,904 | 0.03% | 2,729,920 |
| 2024-09-09 | 2024-09-04 | 1.673 | 1,621,008 | +18,172 | 0.03% | 2,711,679 |
| 2024-09-02 | 2024-08-29 | 1.651 | 1,602,836 | +81,778 | 0.03% | 2,646,000 |
| 2024-08-30 | 2024-08-28 | 1.684 | 1,521,058 | +101,767 | 0.03% | 2,561,219 |
| 2024-08-26 | 2024-08-22 | 1.706 | 1,419,291 | +129,026 | 0.03% | 2,421,100 |
| 2024-07-25 | 2024-07-23 | 1.607 | 1,290,265 | +27,260 | 0.02% | 2,073,201 |
| 2024-07-19 | 2024-07-17 | 1.607 | 1,263,005 | -18,173 | 0.02% | 2,029,399 |
| 2024-07-10 | 2024-07-08 | 1.585 | 1,281,178 | +18,173 | 0.02% | 2,030,400 |
| 2024-07-02 | 2024-06-27 | 1.797 | 1,263,005 | +71,943 | 0.02% | 2,269,897 |
| 2024-06-28 | 2024-06-26 | 1.832 | 1,191,062 | +5,141 | 0.02% | 2,182,300 |
| 2024-06-20 | 2024-06-18 | 1.832 | 1,185,921 | +8,569 | 0.02% | 2,172,880 |
| 2024-06-18 | 2024-06-14 | 1.879 | 1,177,352 | +20,565 | 0.02% | 2,212,140 |
| 2024-06-12 | 2024-06-07 | 1.879 | 1,156,787 | -130,246 | 0.02% | 2,173,500 |
| 2024-06-11 | 2024-06-06 | 1.821 | 1,287,033 | +10,283 | 0.02% | 2,343,121 |
| 2024-06-07 | 2024-06-05 | 1.797 | 1,276,750 | -171,376 | 0.02% | 2,294,600 |
| 2024-06-06 | 2024-06-04 | 1.809 | 1,448,126 | +17,138 | 0.03% | 2,619,500 |
| 2024-05-30 | 2024-05-28 | 1.786 | 1,430,988 | +68,550 | 0.03% | 2,555,099 |
| 2024-05-29 | 2024-05-27 | 1.762 | 1,362,438 | +17,138 | 0.03% | 2,400,900 |
| 2024-05-28 | 2024-05-24 | 1.739 | 1,345,300 | +25,706 | 0.03% | 2,339,299 |
| 2024-05-24 | 2024-05-22 | 1.762 | 1,319,594 | +114,822 | 0.03% | 2,325,400 |
| 2024-05-08 | 2024-05-06 | 1.657 | 1,204,772 | -42,844 | 0.02% | 1,996,520 |
| 2024-05-06 | 2024-05-02 | 1.634 | 1,247,616 | -42,844 | 0.02% | 2,038,400 |
| 2024-05-03 | 2024-04-30 | 1.622 | 1,290,460 | -195,369 | 0.02% | 2,093,340 |
| 2024-05-02 | 2024-04-29 | 1.599 | 1,485,829 | -42,844 | 0.03% | 2,375,581 |
| 2024-04-30 | 2024-04-26 | 1.587 | 1,528,673 | -8,568 | 0.03% | 2,426,241 |
| 2024-04-29 | 2024-04-25 | 1.564 | 1,537,241 | +8,568 | 0.03% | 2,403,959 |
| 2024-04-24 | 2024-04-22 | 1.540 | 1,528,673 | +85,688 | 0.03% | 2,354,881 |
| 2024-04-22 | 2024-04-18 | 1.552 | 1,442,985 | +32,562 | 0.03% | 2,239,721 |
| 2024-04-17 | 2024-04-15 | 1.564 | 1,410,423 | +87,401 | 0.03% | 2,205,640 |
| 2024-04-11 | 2024-04-09 | 1.564 | 1,323,022 | +113,109 | 0.03% | 2,068,961 |
| 2024-04-10 | 2024-04-08 | 1.599 | 1,209,913 | -8,569 | 0.02% | 1,934,439 |
| 2024-04-09 | 2024-04-05 | 1.564 | 1,218,482 | +102,825 | 0.02% | 1,905,480 |
| 2024-04-05 | 2024-04-02 | 1.575 | 1,115,657 | -34,275 | 0.02% | 1,757,700 |
| 2024-04-03 | 2024-03-28 | 1.505 | 1,149,932 | +171,376 | 0.02% | 1,731,180 |
| 2024-04-02 | 2024-03-27 | 1.564 | 978,556 | +142,242 | 0.02% | 1,530,280 |
| 2024-03-28 | 2024-03-26 | 1.646 | 836,314 | +118,249 | 0.02% | 1,376,160 |
| 2024-03-27 | 2024-03-25 | 1.657 | 718,065 | +101,112 | 0.01% | 1,189,960 |
| 2024-03-26 | 2024-03-22 | 1.646 | 616,953 | +27,420 | 0.01% | 1,015,200 |
| 2024-03-22 | 2024-03-20 | 1.681 | 589,533 | -42,844 | 0.01% | 990,720 |
| 2024-03-21 | 2024-03-19 | 1.657 | 632,377 | +42,844 | 0.01% | 1,047,960 |
| 2024-03-20 | 2024-03-18 | 1.657 | 589,533 | +128,532 | 0.01% | 976,960 |
| 2024-03-18 | 2024-03-14 | 1.716 | 461,001 | -42,844 | 0.01% | 790,860 |
| 2024-03-15 | 2024-03-13 | 1.704 | 503,845 | +42,844 | 0.01% | 858,480 |
| 2024-03-14 | 2024-03-12 | 1.692 | 461,001 | +8,569 | 0.01% | 780,100 |
| 2024-03-13 | 2024-03-11 | 1.657 | 452,432 | +20,565 | 0.01% | 749,760 |
| 2024-03-06 | 2024-03-04 | 1.669 | 431,867 | -25,707 | 0.01% | 720,720 |
| 2024-03-05 | 2024-03-01 | 1.751 | 457,574 | -23,992 | 0.01% | 801,001 |
| 2024-03-01 | 2024-02-28 | 1.704 | 481,566 | -23,993 | 0.01% | 820,520 |
| 2024-02-26 | 2024-02-22 | 1.634 | 505,559 | -11,996 | 0.01% | 826,000 |
| 2024-02-23 | 2024-02-21 | 1.599 | 517,555 | +13,710 | 0.01% | 827,480 |
| 2024-02-22 | 2024-02-20 | 1.692 | 503,845 | +66,837 | 0.01% | 852,600 |
| 2024-02-19 | 2024-02-15 | 1.727 | 437,008 | +6,855 | 0.01% | 754,799 |
| 2024-01-08 | 2024-01-04 | 1.704 | 430,153 | +8,568 | 0.01% | 732,919 |
| 2023-12-04 | 2023-11-30 | 1.564 | 421,585 | +6,855 | 0.01% | 659,281 |
| 2023-10-17 | 2023-10-13 | 1.647 | 414,730 | +9,217 | 0.01% | 683,101 |
| 2023-10-12 | 2023-10-10 | 1.647 | 405,513 | +1,675 | 0.01% | 667,919 |
| 2023-09-11 | 2023-09-06 | 1.826 | 403,838 | -10,054 | 0.01% | 737,461 |
| 2023-09-07 | 2023-09-05 | 1.790 | 413,892 | -8,378 | 0.01% | 741,001 |
| 2023-08-07 | 2023-08-03 | 1.778 | 422,270 | -5,027 | 0.01% | 750,960 |
| 2023-08-02 | 2023-07-31 | 1.695 | 427,297 | +1,676 | 0.01% | 724,200 |
| 2023-06-28 | 2023-06-26 | 1.699 | 425,621 | +21,907 | 0.01% | 723,013 |
| 2023-06-26 | 2023-06-21 | 1.736 | 403,714 | +1,589 | 0.01% | 701,039 |
| 2023-05-25 | 2023-05-23 | 1.736 | 402,125 | +1,589 | 0.01% | 698,280 |
| 2023-04-26 | 2023-04-24 | 1.661 | 400,536 | -41,325 | 0.01% | 665,281 |
| 2023-04-03 | 2023-03-30 | 1.686 | 441,861 | -63,577 | 0.01% | 745,041 |
| 2023-03-30 | 2023-03-28 | 1.711 | 505,438 | +31,789 | 0.01% | 864,960 |
| 2023-03-14 | 2023-03-10 | 1.636 | 473,649 | +31,788 | 0.01% | 774,800 |
| 2023-01-04 | 2022-12-30 | 1.460 | 441,861 | -4,768 | 0.01% | 644,960 |
| 2022-12-28 | 2022-12-22 | 1.422 | 446,629 | +4,768 | 0.01% | 635,060 |
| 2022-12-23 | 2022-12-21 | 1.422 | 441,861 | -15,894 | 0.01% | 628,280 |
| 2022-12-22 | 2022-12-20 | 1.384 | 457,755 | -74,703 | 0.01% | 633,600 |
| 2022-12-20 | 2022-12-16 | 1.384 | 532,458 | -4,768 | 0.01% | 737,000 |
| 2022-12-12 | 2022-12-08 | 1.372 | 537,226 | -238,414 | 0.01% | 736,840 |
| 2022-12-07 | 2022-12-05 | 1.409 | 775,640 | +31,788 | 0.02% | 1,093,119 |
| 2022-12-06 | 2022-12-02 | 1.422 | 743,852 | +47,683 | 0.02% | 1,057,680 |
| 2022-12-02 | 2022-11-30 | 1.472 | 696,169 | -15,894 | 0.01% | 1,024,920 |
| 2022-12-01 | 2022-11-29 | 1.447 | 712,063 | -7,947 | 0.01% | 1,030,400 |
| 2022-11-18 | 2022-11-16 | 1.409 | 720,010 | +7,947 | 0.01% | 1,014,719 |
| 2022-11-17 | 2022-11-15 | 1.460 | 712,063 | -7,947 | 0.01% | 1,039,360 |
| 2022-11-16 | 2022-11-14 | 1.434 | 720,010 | -7,948 | 0.01% | 1,032,839 |
| 2022-11-09 | 2022-11-07 | 1.397 | 727,958 | -6,357 | 0.01% | 1,016,761 |
| 2022-11-08 | 2022-11-04 | 1.321 | 734,315 | -1,590 | 0.02% | 970,200 |
| 2022-10-26 | 2022-10-24 | 1.384 | 735,905 | +15,895 | 0.02% | 1,018,600 |
| 2022-10-21 | 2022-10-19 | 1.447 | 720,010 | -15,895 | 0.01% | 1,041,899 |
| 2022-10-20 | 2022-10-18 | 1.447 | 735,905 | -7,947 | 0.02% | 1,064,900 |
| 2022-10-19 | 2022-10-17 | 1.409 | 743,852 | +15,894 | 0.02% | 1,048,320 |
| 2022-10-12 | 2022-10-10 | 1.447 | 727,958 | +7,948 | 0.01% | 1,053,401 |
| 2022-10-06 | 2022-10-03 | 1.434 | 720,010 | -20,663 | 0.01% | 1,032,839 |
| 2022-09-30 | 2022-09-28 | 1.447 | 740,673 | +20,663 | 0.02% | 1,071,800 |
| 2022-09-22 | 2022-09-20 | 1.575 | 720,010 | +18,000 | 0.01% | 1,133,661 |
| 2022-09-21 | 2022-09-19 | 1.587 | 702,010 | +7,748 | 0.01% | 1,114,380 |
| 2022-09-20 | 2022-09-16 | 1.613 | 694,262 | +7,749 | 0.01% | 1,120,000 |
| 2022-09-19 | 2022-09-15 | 1.652 | 686,513 | -170,466 | 0.01% | 1,134,080 |
| 2022-09-15 | 2022-09-13 | 1.691 | 856,979 | -7,749 | 0.02% | 1,448,860 |
| 2022-09-09 | 2022-09-07 | 1.665 | 864,728 | +7,749 | 0.02% | 1,439,640 |
| 2022-08-29 | 2022-08-25 | 1.742 | 856,979 | +170,466 | 0.02% | 1,493,099 |
| 2022-08-26 | 2022-08-24 | 1.755 | 686,513 | +7,748 | 0.01% | 1,204,960 |
| 2022-08-19 | 2022-08-17 | 1.768 | 678,765 | -1,549 | 0.01% | 1,200,120 |
| 2022-08-03 | 2022-08-01 | 1.846 | 680,314 | +7,748 | 0.01% | 1,255,539 |
| 2022-08-01 | 2022-07-28 | 1.884 | 672,566 | -7,748 | 0.01% | 1,267,280 |
| 2022-07-06 | 2022-07-04 | 1.849 | 680,314 | +7,748 | 0.01% | 1,257,952 |
| 2022-07-05 | 2022-06-30 | 1.903 | 672,566 | +29,455 | 0.01% | 1,279,936 |
| 2022-06-13 | 2022-06-09 | 1.863 | 643,111 | +7,410 | 0.01% | 1,197,841 |
| 2022-04-26 | 2022-04-22 | 1.863 | 635,701 | -22,228 | 0.01% | 1,184,039 |
| 2022-04-22 | 2022-04-20 | 1.714 | 657,929 | +22,228 | 0.01% | 1,127,760 |
| 2022-04-21 | 2022-04-19 | 1.728 | 635,701 | -2,964 | 0.01% | 1,098,239 |
| 2022-04-19 | 2022-04-13 | 1.647 | 638,665 | -2,964 | 0.01% | 1,051,640 |
| 2022-04-06 | 2022-04-01 | 1.539 | 641,629 | +29,637 | 0.01% | 987,240 |
| 2022-03-29 | 2022-03-25 | 1.471 | 611,992 | -22,228 | 0.01% | 900,340 |
| 2022-03-24 | 2022-03-22 | 1.471 | 634,220 | -14,818 | 0.01% | 933,041 |
| 2022-03-23 | 2022-03-21 | 1.417 | 649,038 | -59,273 | 0.01% | 919,800 |
| 2022-03-22 | 2022-03-18 | 1.444 | 708,311 | -75,573 | 0.02% | 1,022,920 |
| 2022-03-21 | 2022-03-17 | 1.417 | 783,884 | -22,227 | 0.02% | 1,110,901 |
| 2022-03-18 | 2022-03-16 | 1.390 | 806,111 | +96,318 | 0.02% | 1,120,640 |
| 2022-03-17 | 2022-03-15 | 1.282 | 709,793 | +28,155 | 0.02% | 910,101 |
| 2022-03-16 | 2022-03-14 | 1.363 | 681,638 | -51,864 | 0.01% | 929,200 |
| 2022-03-10 | 2022-03-08 | 1.390 | 733,502 | +14,819 | 0.02% | 1,019,700 |
| 2022-03-09 | 2022-03-07 | 1.485 | 718,683 | +1,481 | 0.02% | 1,066,999 |
| 2022-03-08 | 2022-03-04 | 1.512 | 717,202 | +20,746 | 0.02% | 1,084,161 |
| 2022-03-07 | 2022-03-03 | 1.539 | 696,456 | -22,227 | 0.02% | 1,071,600 |
| 2022-02-28 | 2022-02-24 | 1.512 | 718,683 | +44,454 | 0.02% | 1,086,399 |
| 2022-02-07 | 2022-01-31 | 1.512 | 674,229 | -1,482 | 0.01% | 1,019,200 |
| 2022-01-24 | 2022-01-20 | 1.660 | 675,711 | -148,182 | 0.01% | 1,121,761 |
| 2022-01-18 | 2022-01-14 | 1.647 | 823,893 | -38,527 | 0.02% | 1,356,640 |
| 2022-01-12 | 2022-01-10 | 1.647 | 862,420 | +2,963 | 0.02% | 1,420,080 |
| 2022-01-11 | 2022-01-07 | 1.566 | 859,457 | -74,091 | 0.02% | 1,345,601 |
| 2022-01-10 | 2022-01-06 | 1.485 | 933,548 | -14,818 | 0.02% | 1,386,001 |
| 2022-01-07 | 2022-01-05 | 1.485 | 948,366 | -7,409 | 0.02% | 1,408,000 |
| 2022-01-06 | 2022-01-04 | 1.512 | 955,775 | -4,445 | 0.02% | 1,444,800 |
| 2022-01-03 | 2021-12-29 | 1.458 | 960,220 | +2,963 | 0.02% | 1,399,679 |
| 2021-12-30 | 2021-12-28 | 1.471 | 957,257 | +4,446 | 0.02% | 1,408,280 |
| 2021-12-28 | 2021-12-22 | 1.417 | 952,811 | +14,818 | 0.02% | 1,350,300 |
| 2021-12-20 | 2021-12-16 | 1.485 | 937,993 | +74,091 | 0.02% | 1,392,600 |
| 2021-12-13 | 2021-12-09 | 1.512 | 863,902 | -96,318 | 0.02% | 1,305,920 |
| 2021-12-09 | 2021-12-07 | 1.458 | 960,220 | -74,091 | 0.02% | 1,399,679 |
| 2021-12-07 | 2021-12-03 | 1.444 | 1,034,311 | +22,227 | 0.02% | 1,493,719 |
| 2021-12-06 | 2021-12-02 | 1.444 | 1,012,084 | -148,182 | 0.02% | 1,461,620 |
| 2021-12-03 | 2021-12-01 | 1.458 | 1,160,266 | +51,863 | 0.03% | 1,691,280 |
| 2021-11-18 | 2021-11-16 | 1.404 | 1,108,403 | +148,183 | 0.02% | 1,555,841 |
| 2021-11-05 | 2021-11-03 | 1.458 | 960,220 | +74,091 | 0.02% | 1,399,679 |
| 2021-11-04 | 2021-11-02 | 1.471 | 886,129 | +8,891 | 0.02% | 1,303,640 |
| 2021-10-27 | 2021-10-25 | 1.620 | 877,238 | -1,482 | 0.02% | 1,420,799 |
| 2021-10-18 | 2021-10-12 | 1.593 | 878,720 | +29,636 | 0.02% | 1,399,480 |
| 2021-10-15 | 2021-10-11 | 1.620 | 849,084 | +1,482 | 0.02% | 1,375,200 |
| 2021-10-07 | 2021-10-05 | 1.606 | 847,602 | -57,791 | 0.02% | 1,361,360 |
| 2021-10-06 | 2021-10-04 | 1.606 | 905,393 | +4,445 | 0.02% | 1,454,180 |
| 2021-10-05 | 2021-09-30 | 1.647 | 900,948 | +74,092 | 0.02% | 1,483,521 |
| 2021-10-04 | 2021-09-29 | 1.633 | 826,856 | -148,183 | 0.02% | 1,350,359 |
| 2021-09-29 | 2021-09-27 | 1.674 | 975,039 | -20,745 | 0.02% | 1,631,841 |
| 2021-09-28 | 2021-09-24 | 1.741 | 995,784 | +72,609 | 0.02% | 1,733,760 |
| 2021-09-27 | 2021-09-23 | 1.809 | 923,175 | +296,364 | 0.02% | 1,669,640 |
| 2021-09-23 | 2021-09-20 | 1.809 | 626,811 | +14,819 | 0.01% | 1,133,641 |
| 2021-09-21 | 2021-09-17 | 1.849 | 611,992 | -533,456 | 0.01% | 1,131,619 |
| 2021-09-20 | 2021-09-16 | 1.809 | 1,145,448 | -622,365 | 0.03% | 2,071,640 |
| 2021-09-17 | 2021-09-15 | 1.795 | 1,767,813 | +155,591 | 0.04% | 3,173,380 |
| 2021-09-16 | 2021-09-14 | 1.863 | 1,612,222 | +54,827 | 0.04% | 3,002,880 |
| 2021-09-15 | 2021-09-13 | 1.822 | 1,557,395 | +111,137 | 0.03% | 2,837,701 |
| 2021-09-14 | 2021-09-10 | 1.809 | 1,446,258 | -10,373 | 0.03% | 2,615,680 |
| 2021-09-10 | 2021-09-08 | 1.864 | 1,456,631 | +47,098 | 0.03% | 2,714,882 |
| 2021-09-09 | 2021-09-07 | 1.836 | 1,409,533 | -10,141 | 0.03% | 2,588,180 |
| 2021-09-07 | 2021-09-03 | 1.809 | 1,419,674 | +440,389 | 0.03% | 2,567,601 |
| 2021-09-06 | 2021-09-02 | 1.836 | 979,285 | +33,319 | 0.02% | 1,798,160 |
| 2021-09-02 | 2021-08-31 | 1.809 | 945,966 | +7,243 | 0.02% | 1,710,860 |
| 2021-09-01 | 2021-08-30 | 1.809 | 938,723 | +4,346 | 0.02% | 1,697,760 |
| 2021-08-31 | 2021-08-27 | 1.795 | 934,377 | +110,097 | 0.02% | 1,677,000 |
| 2021-08-30 | 2021-08-26 | 1.795 | 824,280 | +5,795 | 0.02% | 1,479,400 |
| 2021-08-25 | 2021-08-23 | 1.726 | 818,485 | -362,162 | 0.02% | 1,412,500 |
| 2021-08-23 | 2021-08-19 | 1.643 | 1,180,647 | -1,955,673 | 0.03% | 1,939,700 |
| 2021-08-20 | 2021-08-18 | 1.726 | 3,136,320 | -2,100,537 | 0.07% | 5,412,501 |
| 2021-08-12 | 2021-08-10 | 1.795 | 5,236,857 | +299,870 | 0.12% | 9,399,000 |
| 2021-08-11 | 2021-08-09 | 1.726 | 4,936,987 | +36,216 | 0.11% | 8,519,999 |
| 2021-08-10 | 2021-08-06 | 1.767 | 4,900,771 | +36,216 | 0.11% | 8,660,480 |
| 2021-08-09 | 2021-08-05 | 1.767 | 4,864,555 | +33,319 | 0.11% | 8,596,480 |
| 2021-08-06 | 2021-08-04 | 1.822 | 4,831,236 | +2,897 | 0.11% | 8,804,400 |
| 2021-08-04 | 2021-08-02 | 1.726 | 4,828,339 | +36,216 | 0.11% | 8,332,500 |
| 2021-08-02 | 2021-07-29 | 1.657 | 4,792,123 | +36,217 | 0.11% | 7,939,201 |
| 2021-07-26 | 2021-07-22 | 1.864 | 4,755,906 | +168,043 | 0.11% | 8,864,099 |
| 2021-07-22 | 2021-07-20 | 1.836 | 4,587,863 | -5,795 | 0.10% | 8,424,219 |
| 2021-07-21 | 2021-07-19 | 1.878 | 4,593,658 | +2,897 | 0.10% | 8,625,120 |
| 2021-07-20 | 2021-07-16 | 1.947 | 4,590,761 | +72,433 | 0.10% | 8,936,580 |
| 2021-07-19 | 2021-07-15 | 1.960 | 4,518,328 | +2,897 | 0.10% | 8,857,959 |
| 2021-07-16 | 2021-07-14 | 1.933 | 4,515,431 | -14,487 | 0.10% | 8,727,600 |
| 2021-07-15 | 2021-07-13 | 2.002 | 4,529,918 | +10,141 | 0.10% | 9,068,301 |
| 2021-07-12 | 2021-07-08 | 1.960 | 4,519,777 | -1,449 | 0.10% | 8,860,800 |
| 2021-07-06 | 2021-07-02 | 2.088 | 4,521,226 | +2,898 | 0.10% | 9,441,587 |
| 2021-07-05 | 2021-06-30 | 2.131 | 4,518,328 | +46,706 | 0.10% | 9,630,753 |
| 2021-07-02 | 2021-06-29 | 2.189 | 4,471,622 | +2,777 | 0.10% | 9,788,800 |
| 2021-06-29 | 2021-06-25 | 2.160 | 4,468,845 | -69,435 | 0.10% | 9,654,001 |
| 2021-06-28 | 2021-06-24 | 2.117 | 4,538,280 | -1,389 | 0.11% | 9,607,920 |
| 2021-06-23 | 2021-06-21 | 2.218 | 4,539,669 | -1,388 | 0.11% | 10,068,521 |
| 2021-06-18 | 2021-06-16 | 2.203 | 4,541,057 | -20,831 | 0.11% | 10,006,200 |
| 2021-06-17 | 2021-06-15 | 2.290 | 4,561,888 | +138,870 | 0.11% | 10,446,301 |
| 2021-06-15 | 2021-06-10 | 2.391 | 4,423,018 | +3,559,245 | 0.10% | 10,574,201 |
| 2021-06-11 | 2021-06-09 | 2.189 | 863,773 | +416,611 | 0.02% | 1,890,880 |
| 2021-06-10 | 2021-06-08 | 2.203 | 447,162 | -2,778 | 0.01% | 985,320 |
| 2021-06-07 | 2021-06-03 | 2.175 | 449,940 | -69,435 | 0.01% | 978,481 |
| 2021-06-03 | 2021-06-01 | 2.247 | 519,375 | -13,887 | 0.01% | 1,166,881 |
| 2021-06-02 | 2021-05-31 | 2.160 | 533,262 | +1,389 | 0.01% | 1,152,001 |
| 2021-06-01 | 2021-05-28 | 2.146 | 531,873 | -20,831 | 0.01% | 1,141,340 |
| 2021-05-31 | 2021-05-27 | 2.232 | 552,704 | +58,326 | 0.01% | 1,233,801 |
| 2021-05-28 | 2021-05-26 | 2.218 | 494,378 | +8,332 | 0.01% | 1,096,480 |
| 2021-05-27 | 2021-05-25 | 2.189 | 486,046 | +84,711 | 0.01% | 1,064,000 |
| 2021-05-26 | 2021-05-24 | 2.189 | 401,335 | -84,711 | 0.01% | 878,560 |
| 2021-05-25 | 2021-05-21 | 2.160 | 486,046 | -144,425 | 0.01% | 1,050,000 |
| 2021-05-24 | 2021-05-20 | 2.074 | 630,471 | +27,774 | 0.01% | 1,307,520 |
| 2021-05-21 | 2021-05-18 | 2.160 | 602,697 | +27,774 | 0.01% | 1,302,000 |
| 2021-05-10 | 2021-05-06 | 1.930 | 574,923 | -29,163 | 0.01% | 1,109,520 |
| 2021-05-07 | 2021-05-05 | 1.959 | 604,086 | +172,200 | 0.01% | 1,183,201 |
| 2021-05-06 | 2021-05-04 | 1.930 | 431,886 | -4,167 | 0.01% | 833,479 |
| 2021-04-30 | 2021-04-28 | 1.901 | 436,053 | +1,389 | 0.01% | 828,961 |
| 2021-04-29 | 2021-04-27 | 1.930 | 434,664 | +197,196 | 0.01% | 838,840 |
| 2021-04-28 | 2021-04-26 | 2.088 | 237,468 | +137,481 | 0.01% | 495,900 |
| 2021-03-29 | 2021-03-25 | 1.613 | 99,987 | -11,109 | 0.00% | 161,281 |
| 2021-03-12 | 2021-03-10 | 1.613 | 111,096 | -13,887 | 0.00% | 179,200 |
| 2021-03-10 | 2021-03-08 | 1.627 | 124,983 | +13,887 | 0.00% | 203,400 |
| 2021-02-25 | 2021-02-23 | 1.786 | 111,096 | -87,488 | 0.00% | 198,400 |
| 2021-02-08 | 2021-02-04 | 1.642 | 198,584 | +98,597 | 0.00% | 326,039 |
| 2020-12-04 | 2020-12-02 | 1.627 | 99,987 | -30,551 | 0.00% | 162,721 |
| 2020-12-02 | 2020-11-30 | 1.584 | 130,538 | +30,551 | 0.00% | 206,800 |
| 2020-11-24 | 2020-11-20 | 1.642 | 99,987 | -34,717 | 0.00% | 164,161 |
| 2020-11-23 | 2020-11-19 | 1.555 | 134,704 | -30,552 | 0.00% | 209,520 |
| 2020-11-20 | 2020-11-18 | 1.555 | 165,256 | -4,166 | 0.00% | 257,041 |
| 2020-11-19 | 2020-11-17 | 1.584 | 169,422 | +15,276 | 0.00% | 268,400 |
| 2020-11-18 | 2020-11-16 | 1.570 | 154,146 | -15,276 | 0.00% | 241,980 |
| 2020-11-17 | 2020-11-13 | 1.541 | 169,422 | -18,053 | 0.00% | 261,080 |
| 2020-11-11 | 2020-11-09 | 1.656 | 187,475 | -34,717 | 0.00% | 310,500 |
| 2020-11-06 | 2020-11-04 | 1.584 | 222,192 | +33,328 | 0.01% | 351,999 |
| 2020-11-04 | 2020-11-02 | 1.570 | 188,864 | +37,495 | 0.00% | 296,481 |
| 2020-11-03 | 2020-10-30 | 1.627 | 151,369 | -6,943 | 0.00% | 246,341 |
| 2020-10-16 | 2020-10-14 | 1.656 | 158,312 | +23,608 | 0.00% | 262,200 |
| 2020-10-14 | 2020-10-09 | 1.656 | 134,704 | +11,109 | 0.00% | 223,100 |
| 2020-10-12 | 2020-10-08 | 1.685 | 123,595 | +1,389 | 0.00% | 208,261 |
| 2020-10-09 | 2020-10-07 | 1.656 | 122,206 | -15,276 | 0.00% | 202,400 |
| 2020-10-08 | 2020-10-06 | 1.627 | 137,482 | +2,778 | 0.00% | 223,741 |
| 2020-10-07 | 2020-10-05 | 1.599 | 134,704 | +27,774 | 0.00% | 215,340 |
| 2020-09-17 | 2020-09-15 | 1.587 | 106,930 | +3,114 | 0.00% | 169,723 |
| 2020-09-15 | 2020-09-11 | 1.587 | 103,816 | -17,527 | 0.00% | 164,781 |
| 2020-09-08 | 2020-09-04 | 1.558 | 121,343 | +6,741 | 0.00% | 189,000 |
| 2020-09-03 | 2020-09-01 | 1.543 | 114,602 | +17,528 | 0.00% | 176,801 |
| 2020-08-24 | 2020-08-20 | 1.572 | 97,074 | +10,786 | 0.00% | 152,639 |
| 2020-08-20 | 2020-08-18 | 1.602 | 86,288 | +9,437 | 0.00% | 138,240 |
| 2020-07-09 | 2020-07-07 | 1.513 | 76,851 | -1,348 | 0.00% | 116,281 |
| 2020-07-07 | 2020-07-03 | 1.454 | 78,199 | -1,348 | 0.00% | 113,680 |
| 2020-07-06 | 2020-07-02 | 1.483 | 79,547 | +1,348 | 0.00% | 118,000 |
| 2020-06-17 | 2020-06-15 | 1.498 | 78,199 | -6,741 | 0.00% | 117,160 |
| 2020-06-11 | 2020-06-09 | 1.606 | 84,940 | +13,482 | 0.00% | 136,401 |
| 2020-06-10 | 2020-06-08 | 1.590 | 71,458 | +3,469 | 0.00% | 113,637 |
| 2020-05-27 | 2020-05-25 | 1.512 | 67,989 | -12,828 | 0.00% | 102,820 |
| 2020-05-05 | 2020-04-29 | 1.590 | 80,817 | -26,939 | 0.00% | 128,520 |
| 2020-05-04 | 2020-04-28 | 1.590 | 107,756 | -2,565 | 0.00% | 171,361 |
| 2020-04-27 | 2020-04-23 | 1.575 | 110,321 | +2,565 | 0.00% | 173,720 |
| 2020-04-23 | 2020-04-21 | 1.575 | 107,756 | +12,828 | 0.00% | 169,681 |
| 2020-04-21 | 2020-04-17 | 1.668 | 94,928 | +6,414 | 0.00% | 158,361 |
| 2020-04-20 | 2020-04-16 | 1.668 | 88,514 | +1,283 | 0.00% | 147,661 |
| 2020-02-21 | 2020-02-19 | 1.886 | 87,231 | -1,283 | 0.00% | 164,560 |
| 2020-01-17 | 2020-01-15 | 1.902 | 88,514 | -2,565 | 0.00% | 168,361 |
| 2020-01-15 | 2020-01-13 | 1.933 | 91,079 | +2,565 | 0.00% | 176,080 |
| 2020-01-07 | 2020-01-03 | 1.964 | 88,514 | -5,131 | 0.00% | 173,881 |
| 2019-11-20 | 2019-11-18 | 1.809 | 93,645 | -2,565 | 0.00% | 169,360 |
| 2019-10-30 | 2019-10-28 | 1.964 | 96,210 | -1,283 | 0.00% | 188,999 |
| 2019-10-25 | 2019-10-23 | 1.980 | 97,493 | -2,566 | 0.00% | 193,040 |
| 2019-10-14 | 2019-10-10 | 1.964 | 100,059 | -1,283 | 0.00% | 196,560 |
| 2019-10-09 | 2019-10-04 | 2.074 | 101,342 | -1,282 | 0.00% | 210,141 |
| 2019-09-27 | 2019-09-25 | 1.855 | 102,624 | +1,282 | 0.00% | 190,399 |
| 2019-09-24 | 2019-09-20 | 1.964 | 101,342 | +1,283 | 0.00% | 199,081 |
| 2019-09-23 | 2019-09-19 | 1.933 | 100,059 | -2,565 | 0.00% | 193,440 |
| 2019-09-20 | 2019-09-18 | 1.902 | 102,624 | +2,565 | 0.00% | 195,199 |
| 2019-09-19 | 2019-09-17 | 1.886 | 100,059 | -43,615 | 0.00% | 188,760 |
| 2019-09-18 | 2019-09-16 | 1.902 | 143,674 | +2,565 | 0.00% | 273,280 |
| 2019-09-13 | 2019-09-11 | 1.715 | 141,109 | -6,414 | 0.00% | 242,001 |
| 2019-09-11 | 2019-09-09 | 1.715 | 147,523 | -51,312 | 0.00% | 253,001 |
| 2019-09-10 | 2019-09-06 | 1.668 | 198,835 | -15,394 | 0.01% | 331,700 |
| 2019-09-06 | 2019-09-04 | 1.623 | 214,229 | +12,829 | 0.01% | 347,667 |
| 2019-09-05 | 2019-09-03 | 1.623 | 201,400 | +5,982 | 0.01% | 326,848 |
| 2019-08-29 | 2019-08-27 | 1.591 | 195,418 | -1,245 | 0.01% | 310,860 |
| 2019-08-28 | 2019-08-26 | 1.591 | 196,663 | +19,915 | 0.01% | 312,840 |
| 2019-08-13 | 2019-08-09 | 1.607 | 176,748 | -1,244 | 0.00% | 284,000 |
| 2019-08-09 | 2019-08-07 | 1.591 | 177,992 | +1,244 | 0.00% | 283,139 |
| 2019-08-08 | 2019-08-06 | 1.559 | 176,748 | +6,224 | 0.00% | 275,480 |
| 2019-07-25 | 2019-07-23 | 1.719 | 170,524 | -1,245 | 0.00% | 293,180 |
| 2019-07-23 | 2019-07-19 | 1.687 | 171,769 | +79,661 | 0.00% | 289,800 |
| 2019-07-17 | 2019-07-15 | 1.767 | 92,108 | +34,852 | 0.00% | 162,800 |
| 2019-07-16 | 2019-07-12 | 1.896 | 57,256 | -1,245 | 0.00% | 108,559 |
| 2019-07-15 | 2019-07-11 | 1.912 | 58,501 | -39,830 | 0.00% | 111,860 |
| 2019-07-12 | 2019-07-10 | 1.864 | 98,331 | +6,223 | 0.00% | 183,279 |
| 2019-07-05 | 2019-07-03 | 1.751 | 92,108 | -46,054 | 0.00% | 161,320 |
| 2019-07-04 | 2019-07-02 | 1.703 | 138,162 | +44,809 | 0.00% | 235,320 |
| 2019-07-02 | 2019-06-27 | 1.607 | 93,353 | +1,245 | 0.00% | 150,001 |
| 2019-06-27 | 2019-06-25 | 1.671 | 92,108 | -6,223 | 0.00% | 153,920 |
| 2019-06-25 | 2019-06-21 | 1.767 | 98,331 | +2,489 | 0.00% | 173,799 |
| 2019-06-24 | 2019-06-20 | 1.816 | 95,842 | -12,447 | 0.00% | 174,020 |
| 2019-06-21 | 2019-06-19 | 1.864 | 108,289 | -3,734 | 0.00% | 201,840 |
| 2019-06-20 | 2019-06-18 | 1.767 | 112,023 | -46,054 | 0.00% | 198,000 |
| 2019-06-19 | 2019-06-17 | 1.992 | 158,077 | 0.00% | 314,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy