History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 26,304,958 +0 0.42% 49,453,321
2025-10-13 2025-10-09 1.850 26,304,958 +0 0.42% 48,664,172
2025-10-10 2025-10-08 1.820 26,304,958 -218,400 0.42% 47,875,024
2025-10-09 2025-10-06 1.800 26,523,358 +161,122 0.43% 47,742,044
2025-10-08 2025-10-03 1.790 26,362,236 -428,000 0.43% 47,188,402
2025-10-06 2025-10-02 1.810 26,790,236 +259,875 0.43% 48,490,327
2025-10-03 2025-09-30 1.850 26,530,361 -10,032,376 0.43% 49,081,168
2025-10-02 2025-09-29 1.860 36,562,737 -1,204,000 0.59% 68,006,691
2025-09-30 2025-09-26 1.951 37,766,737 +11,546,994 0.61% 73,696,173
2025-09-29 2025-09-25 1.921 26,219,743 +663,022 0.42% 50,356,079
2025-09-26 2025-09-24 1.962 25,556,721 -197,366 0.42% 50,132,616
2025-09-25 2025-09-23 1.951 25,754,087 +71,469 0.43% 50,255,272
2025-09-24 2025-09-22 1.931 25,682,618 -340,790 0.43% 49,588,276
2025-09-23 2025-09-19 1.941 26,023,408 -99,802 0.43% 50,513,545
2025-09-22 2025-09-18 1.910 26,123,210 +397,263 0.43% 49,902,391
2025-09-19 2025-09-17 1.951 25,725,947 +62,413 0.43% 50,200,361
2025-09-18 2025-09-16 1.951 25,663,534 +2,809,955 0.43% 50,078,572
2025-09-17 2025-09-15 1.951 22,853,579 -337,381 0.38% 44,595,362
2025-09-16 2025-09-12 1.982 23,190,960 +1,305,302 0.38% 45,968,243
2025-09-15 2025-09-11 1.962 21,885,658 +1,435,211 0.36% 42,931,380
2025-09-12 2025-09-10 1.972 20,450,447 -189,284 0.34% 40,326,071
2025-09-11 2025-09-09 1.982 20,639,731 -89,579 0.34% 40,911,294
2025-09-10 2025-09-08 1.962 20,729,310 -507,971 0.34% 40,663,063
2025-09-09 2025-09-05 1.982 21,237,281 +53,962 0.35% 42,095,735
2025-09-08 2025-09-04 1.900 21,183,319 -237,501 0.35% 40,248,306
2025-09-05 2025-09-03 1.941 21,420,820 -111,389 0.35% 41,579,548
2025-09-04 2025-09-02 1.941 21,532,209 +453,049 0.36% 41,795,764
2025-09-03 2025-09-01 1.992 21,079,160 -455,437 0.35% 41,998,802
2025-09-02 2025-08-29 2.044 21,534,597 +594,740 0.36% 44,012,060
2025-09-01 2025-08-28 2.054 20,939,857 -235,924 0.35% 43,011,598
2025-08-29 2025-08-27 2.064 21,175,781 +2,045 0.35% 43,713,680
2025-08-28 2025-08-26 2.095 21,173,736 -295,196 0.35% 44,361,838
2025-08-27 2025-08-25 2.105 21,468,932 +296,000 0.36% 45,200,805
2025-08-26 2025-08-22 2.105 21,172,932 -1,573,867 0.35% 44,577,605
2025-08-25 2025-08-21 2.126 22,746,799 +2,213,379 0.38% 48,358,465
2025-08-22 2025-08-20 2.146 20,533,420 -2,440,052 0.34% 44,074,709
2025-08-21 2025-08-19 2.136 22,973,472 +1,123,463 0.38% 49,076,303
2025-08-20 2025-08-18 2.167 21,850,009 +15,902 0.36% 47,349,560
2025-08-19 2025-08-15 2.177 21,834,107 +1,763,147 0.36% 47,539,342
2025-08-18 2025-08-14 2.270 20,070,960 +2,954,158 0.33% 45,555,655
2025-08-15 2025-08-13 2.280 17,116,802 -81,613 0.28% 39,026,309
2025-08-14 2025-08-12 2.259 17,198,415 +183,053 0.28% 38,859,121
2025-08-13 2025-08-11 2.290 17,015,362 -26,261 0.28% 38,969,778
2025-08-12 2025-08-08 2.301 17,041,623 +255,106 0.28% 39,204,945
2025-08-11 2025-08-07 2.301 16,786,517 -131,156 0.28% 38,618,063
2025-08-08 2025-08-06 2.321 16,917,673 +74,305 0.28% 39,267,291
2025-08-07 2025-08-05 2.290 16,843,368 -35,450 0.28% 38,575,865
2025-08-06 2025-08-04 2.249 16,878,818 +262,895 0.28% 37,963,655
2025-08-05 2025-08-01 2.239 16,615,923 +174,181 0.28% 37,201,704
2025-08-04 2025-07-31 2.229 16,441,742 +54,527 0.27% 36,642,866
2025-08-01 2025-07-30 2.259 16,387,215 -150,824 0.27% 37,026,248
2025-07-31 2025-07-29 2.301 16,538,039 +199,519 0.27% 38,046,429
2025-07-30 2025-07-28 2.290 16,338,520 +13,631 0.27% 37,419,627
2025-07-29 2025-07-25 2.352 16,324,889 -102,237 0.27% 38,394,374
2025-07-28 2025-07-24 2.342 16,427,126 -11,925 0.27% 38,466,113
2025-07-25 2025-07-23 2.270 16,439,051 -308,940 0.27% 37,312,203
2025-07-24 2025-07-22 2.280 16,747,991 +370,000 0.28% 38,185,419
2025-07-23 2025-07-21 2.311 16,377,991 +222,000 0.27% 37,846,439
2025-07-22 2025-07-18 2.280 16,155,991 -459,968 0.27% 36,835,659
2025-07-21 2025-07-17 2.280 16,615,959 -1,947 0.28% 37,884,387
2025-07-18 2025-07-16 2.342 16,617,906 +4,208,263 0.28% 38,912,848
2025-07-17 2025-07-15 2.249 12,409,643 -145,140 0.21% 27,911,635
2025-07-16 2025-07-14 2.270 12,554,783 +120,445 0.21% 28,495,964
2025-07-15 2025-07-11 2.270 12,434,338 +87,632 0.21% 28,222,587
2025-07-14 2025-07-10 2.208 12,346,706 -241,474 0.20% 27,262,862
2025-07-11 2025-07-09 2.167 12,588,180 +343,892 0.21% 27,278,926
2025-07-10 2025-07-08 2.188 12,244,288 +156,988 0.20% 26,785,207
2025-07-09 2025-07-07 2.229 12,087,300 +221,805 0.20% 26,938,345
2025-07-08 2025-07-04 2.259 11,865,495 +179,158 0.20% 26,809,605
2025-07-07 2025-07-03 2.188 11,686,337 -204,474 0.19% 25,564,652
2025-07-04 2025-07-02 2.136 11,890,811 -1,364,663 0.20% 25,401,343
2025-07-03 2025-06-30 2.269 13,255,474 +617,316 0.22% 30,078,432
2025-07-02 2025-06-27 2.323 12,638,158 +1,730,893 0.21% 29,360,461
2025-06-30 2025-06-26 2.291 10,907,265 -2,303,916 0.19% 24,985,748
2025-06-27 2025-06-25 2.302 13,211,181 -2,287,167 0.23% 30,406,181
2025-06-26 2025-06-24 2.312 15,498,348 +6,039,575 0.27% 35,837,674
2025-06-25 2025-06-23 2.388 9,458,773 +295,848 0.17% 22,587,476
2025-06-24 2025-06-20 2.312 9,162,925 +46,273 0.16% 21,187,930
2025-06-23 2025-06-19 2.323 9,116,652 -116,608 0.16% 21,179,440
2025-06-20 2025-06-18 2.366 9,233,260 +117,071 0.16% 21,849,415
2025-06-19 2025-06-17 2.291 9,116,189 +34,528 0.16% 20,882,852
2025-06-18 2025-06-16 2.291 9,081,661 +40,808 0.16% 20,803,757
2025-06-17 2025-06-13 2.323 9,040,853 -35,167 0.16% 21,003,347
2025-06-16 2025-06-12 2.215 9,076,020 -7,404 0.16% 20,104,345
2025-06-13 2025-06-11 2.226 9,083,424 +950,544 0.16% 20,218,896
2025-06-12 2025-06-10 2.172 8,132,880 -182,317 0.14% 17,663,674
2025-06-11 2025-06-09 2.107 8,315,197 -1,737,448 0.15% 17,520,552
2025-06-10 2025-06-06 1.999 10,052,645 +375,738 0.18% 20,095,217
2025-06-09 2025-06-05 1.967 9,676,907 -171,581 0.17% 19,030,429
2025-06-06 2025-06-04 2.010 9,848,488 -116,609 0.17% 19,793,525
2025-06-05 2025-06-03 2.021 9,965,097 +320,211 0.17% 20,135,563
2025-06-04 2025-06-02 1.999 9,644,886 -175,746 0.17% 19,280,108
2025-06-03 2025-05-30 2.010 9,820,632 -2,128 0.17% 19,737,539
2025-06-02 2025-05-29 1.999 9,822,760 +1,375,133 0.17% 19,635,678
2025-05-30 2025-05-28 2.010 8,447,627 -222,111 0.15% 16,978,069
2025-05-29 2025-05-27 1.988 8,669,738 -1,758 0.15% 17,237,109
2025-05-28 2025-05-26 1.956 8,671,496 -25,913 0.15% 16,959,507
2025-05-27 2025-05-23 1.977 8,697,409 +31,558 0.15% 17,198,145
2025-05-26 2025-05-22 2.010 8,665,851 +1,914,136 0.15% 17,416,657
2025-05-23 2025-05-21 1.977 6,751,715 -1,348,621 0.12% 13,350,755
2025-05-22 2025-05-20 1.956 8,100,336 +1,180,891 0.14% 15,842,446
2025-05-21 2025-05-19 1.902 6,919,445 +46,274 0.12% 13,159,051
2025-05-20 2025-05-16 1.902 6,873,171 +225,905 0.12% 13,071,049
2025-05-19 2025-05-15 1.923 6,647,266 -13,844 0.12% 12,785,087
2025-05-16 2025-05-14 1.934 6,661,110 +356,324 0.12% 12,883,690
2025-05-15 2025-05-13 1.923 6,304,786 -631 0.11% 12,126,375
2025-05-14 2025-05-12 1.913 6,305,417 -288,610 0.11% 12,059,456
2025-05-13 2025-05-09 1.859 6,594,027 +233,217 0.12% 12,255,183
2025-05-12 2025-05-08 1.869 6,360,810 -201,322 0.11% 11,890,474
2025-05-09 2025-05-07 1.848 6,562,132 +177,689 0.11% 12,124,999
2025-05-08 2025-05-06 1.848 6,384,443 -388,695 0.11% 11,796,679
2025-05-07 2025-05-02 1.859 6,773,138 -57,379 0.12% 12,588,066
2025-05-06 2025-04-30 1.837 6,830,517 +185,093 0.12% 12,547,093
2025-05-02 2025-04-29 1.848 6,645,424 +497,899 0.12% 12,278,899
2025-04-30 2025-04-28 1.815 6,147,525 -477,209 0.11% 11,159,641
2025-04-29 2025-04-25 1.805 6,624,734 +623,762 0.12% 11,954,338
2025-04-28 2025-04-24 1.794 6,000,972 -170,285 0.10% 10,763,916
2025-04-25 2025-04-23 1.783 6,171,257 +244,322 0.11% 11,002,673
2025-04-24 2025-04-22 1.729 5,926,935 -228,219 0.10% 10,246,859
2025-04-23 2025-04-17 1.750 6,155,154 +109,204 0.11% 10,774,437
2025-04-22 2025-04-16 1.750 6,045,950 -798,490 0.11% 10,583,278
2025-04-17 2025-04-15 1.772 6,844,440 +579,341 0.12% 12,128,927
2025-04-16 2025-04-14 1.772 6,265,099 -409,632 0.11% 11,102,286
2025-04-15 2025-04-11 1.750 6,674,731 +236,919 0.12% 11,683,943
2025-04-14 2025-04-10 1.718 6,437,812 -460,929 0.11% 11,060,533
2025-04-11 2025-04-09 1.740 6,898,741 +794,048 0.12% 12,001,523
2025-04-10 2025-04-08 1.729 6,104,693 +879,190 0.11% 10,554,179
2025-04-09 2025-04-07 1.707 5,225,503 -381,198 0.09% 8,921,252
2025-04-08 2025-04-03 1.967 5,606,701 +201,751 0.10% 11,026,036
2025-04-07 2025-04-02 2.031 5,404,950 +9,254 0.09% 10,979,692
2025-04-03 2025-04-01 1.999 5,395,696 +33,537 0.09% 10,785,985
2025-04-02 2025-03-31 1.923 5,362,159 -255,444 0.09% 10,313,363
2025-04-01 2025-03-28 1.880 5,617,603 +149,925 0.10% 10,561,873
2025-03-31 2025-03-27 1.891 5,467,678 -27,394 0.10% 10,339,073
2025-03-28 2025-03-26 1.859 5,495,072 +140,671 0.10% 10,212,744
2025-03-27 2025-03-25 1.869 5,354,401 +147,611 0.09% 10,009,160
2025-03-26 2025-03-24 1.869 5,206,790 +72,186 0.09% 9,733,226
2025-03-25 2025-03-21 1.848 5,134,604 -227,664 0.09% 9,487,323
2025-03-24 2025-03-20 1.848 5,362,268 +194,903 0.09% 9,907,983
2025-03-21 2025-03-19 1.880 5,167,365 -218,410 0.09% 9,715,363
2025-03-20 2025-03-18 1.837 5,385,775 +74,037 0.09% 9,893,222
2025-03-19 2025-03-17 1.815 5,311,738 -350,243 0.09% 9,642,431
2025-03-18 2025-03-14 1.805 5,661,981 +98,099 0.10% 10,217,050
2025-03-17 2025-03-13 1.783 5,563,882 -53,677 0.10% 9,919,790
2025-03-14 2025-03-12 1.805 5,617,559 -251,726 0.10% 10,136,890
2025-03-13 2025-03-11 1.783 5,869,285 -79,885 0.10% 10,464,290
2025-03-12 2025-03-10 1.794 5,949,170 -16,658 0.10% 10,670,999
2025-03-11 2025-03-07 1.805 5,965,828 +547,874 0.10% 10,765,342
2025-03-10 2025-03-06 1.783 5,417,954 +81,441 0.09% 9,659,617
2025-03-07 2025-03-05 1.772 5,336,513 +105,503 0.09% 9,456,753
2025-03-06 2025-03-04 1.772 5,231,010 +5,553 0.09% 9,269,793
2025-03-05 2025-03-03 1.772 5,225,457 +66,633 0.09% 9,259,952
2025-03-04 2025-02-28 1.794 5,158,824 -351,028 0.09% 9,253,359
2025-03-03 2025-02-27 1.826 5,509,852 -12,772 0.10% 10,061,605
2025-02-28 2025-02-26 1.826 5,522,624 +136,969 0.10% 10,084,928
2025-02-27 2025-02-25 1.848 5,385,655 -101,801 0.09% 9,951,196
2025-02-26 2025-02-24 1.848 5,487,456 -554,769 0.10% 10,139,296
2025-02-25 2025-02-21 1.848 6,042,225 +649,583 0.11% 11,164,355
2025-02-24 2025-02-20 1.869 5,392,642 -3,544 0.09% 10,080,645
2025-02-21 2025-02-19 1.837 5,396,186 +150,323 0.09% 9,912,346
2025-02-20 2025-02-18 1.859 5,245,863 -77,739 0.09% 9,749,583
2025-02-19 2025-02-17 1.880 5,323,602 +3,702 0.09% 10,009,110
2025-02-18 2025-02-14 1.869 5,319,900 +118,459 0.09% 9,944,666
2025-02-17 2025-02-13 1.848 5,201,441 -290,966 0.09% 9,610,819
2025-02-14 2025-02-12 1.902 5,492,407 +246,174 0.10% 10,445,182
2025-02-13 2025-02-11 1.869 5,246,233 -136,506 0.09% 9,806,958
2025-02-12 2025-02-10 1.869 5,382,739 -506,074 0.09% 10,062,133
2025-02-11 2025-02-07 1.880 5,888,813 -1,851 0.10% 11,071,785
2025-02-10 2025-02-06 1.869 5,890,664 +392,396 0.10% 11,011,614
2025-02-07 2025-02-05 1.880 5,498,268 +112,537 0.10% 10,337,506
2025-02-06 2025-02-04 1.815 5,385,731 +42,571 0.09% 9,776,751
2025-02-05 2025-02-03 1.837 5,343,160 -268,384 0.09% 9,814,942
2025-02-04 2025-01-28 1.869 5,611,544 +12,956 0.10% 10,489,846
2025-02-03 2025-01-24 1.869 5,598,588 +105,503 0.10% 10,465,627
2025-01-27 2025-01-23 1.837 5,493,085 +133,544 0.10% 10,090,342
2025-01-24 2025-01-22 1.869 5,359,541 -40,442 0.09% 10,018,768
2025-01-23 2025-01-21 1.859 5,399,983 -318,360 0.09% 10,036,019
2025-01-22 2025-01-20 1.880 5,718,343 +192,497 0.10% 10,751,278
2025-01-21 2025-01-17 1.859 5,525,846 +307,809 0.10% 10,269,939
2025-01-20 2025-01-16 1.869 5,218,037 -79,590 0.09% 9,754,250
2025-01-17 2025-01-15 1.880 5,297,627 -103,652 0.09% 9,960,273
2025-01-16 2025-01-14 1.869 5,401,279 -192,638 0.09% 10,096,790
2025-01-15 2025-01-13 1.837 5,593,917 +94,397 0.10% 10,275,562
2025-01-14 2025-01-10 1.859 5,499,520 -273,937 0.10% 10,221,011
2025-01-13 2025-01-09 1.891 5,773,457 -49,975 0.10% 10,917,284
2025-01-10 2025-01-08 1.913 5,823,432 -101,801 0.10% 11,137,633
2025-01-09 2025-01-07 1.945 5,925,233 +149,925 0.10% 11,524,406
2025-01-08 2025-01-06 1.945 5,775,308 +420,161 0.10% 11,232,807
2025-01-07 2025-01-03 1.902 5,355,147 +85,235 0.09% 10,184,148
2025-01-06 2025-01-02 1.934 5,269,912 -292,447 0.09% 10,192,883
2025-01-03 2024-12-31 1.945 5,562,359 +273,938 0.10% 10,818,627
2025-01-02 2024-12-27 1.945 5,288,421 -144,743 0.09% 10,285,826
2024-12-30 2024-12-24 1.913 5,433,164 +51,259 0.10% 10,391,224
2024-12-27 2024-12-20 1.923 5,381,905 -61,914 0.09% 10,351,342
2024-12-23 2024-12-19 1.923 5,443,819 -196,198 0.10% 10,470,425
2024-12-20 2024-12-18 1.902 5,640,017 +59,230 0.10% 10,725,899
2024-12-19 2024-12-17 1.902 5,580,787 +190,645 0.10% 10,613,259
2024-12-18 2024-12-16 1.902 5,390,142 +44,330 0.09% 10,250,700
2024-12-17 2024-12-13 2.010 5,345,812 -149,213 0.09% 10,744,031
2024-12-16 2024-12-12 1.859 5,495,025 -144,372 0.10% 10,212,657
2024-12-13 2024-12-11 1.826 5,639,397 -290,396 0.10% 10,298,169
2024-12-12 2024-12-10 1.783 5,929,793 +310,956 0.10% 10,572,169
2024-12-11 2024-12-09 1.761 5,618,837 +233,217 0.10% 9,896,341
2024-12-10 2024-12-06 1.761 5,385,620 +12,045 0.09% 9,485,581
2024-12-09 2024-12-05 1.772 5,373,575 +334,314 0.09% 9,522,430
2024-12-06 2024-12-04 1.750 5,039,261 +507,489 0.09% 8,821,095
2024-12-05 2024-12-03 1.750 4,531,772 +485,527 0.08% 7,932,749
2024-12-04 2024-12-02 1.761 4,046,245 +57,379 0.07% 7,126,568
2024-12-03 2024-11-29 1.740 3,988,866 +79,590 0.07% 6,939,305
2024-12-02 2024-11-28 1.750 3,909,276 -260,981 0.07% 6,843,086
2024-11-29 2024-11-27 1.750 4,170,257 +55,528 0.07% 7,299,926
2024-11-28 2024-11-26 1.750 4,114,729 -94,397 0.07% 7,202,726
2024-11-27 2024-11-25 1.707 4,209,126 +381,291 0.07% 7,186,040
2024-11-26 2024-11-22 1.718 3,827,835 -214,430 0.07% 6,576,442
2024-11-25 2024-11-21 1.750 4,042,265 -116,609 0.07% 7,075,879
2024-11-22 2024-11-20 1.750 4,158,874 +100,506 0.07% 7,280,000
2024-11-21 2024-11-19 1.750 4,058,368 -644,388 0.07% 7,104,067
2024-11-20 2024-11-18 1.740 4,702,756 +681,142 0.08% 8,181,237
2024-11-19 2024-11-15 1.761 4,021,614 -29,615 0.07% 7,083,186
2024-11-18 2024-11-14 1.718 4,051,229 -140,671 0.07% 6,960,245
2024-11-15 2024-11-13 1.761 4,191,900 +358,525 0.07% 7,383,107
2024-11-14 2024-11-12 1.761 3,833,375 -10,643 0.07% 6,751,644
2024-11-13 2024-11-11 1.783 3,844,018 -285,968 0.07% 6,853,462
2024-11-12 2024-11-08 1.815 4,129,986 +136,968 0.07% 7,497,190
2024-11-11 2024-11-07 1.837 3,993,018 +70,336 0.07% 7,334,843
2024-11-08 2024-11-06 1.805 3,922,682 -388,695 0.07% 7,078,483
2024-11-07 2024-11-05 1.815 4,311,377 +329,465 0.08% 7,826,470
2024-11-06 2024-11-04 1.805 3,981,912 -551,549 0.07% 7,185,364
2024-11-05 2024-11-01 1.783 4,533,461 +484,942 0.08% 8,082,663
2024-11-04 2024-10-31 1.783 4,048,519 +35,168 0.07% 7,218,064
2024-11-01 2024-10-30 1.805 4,013,351 +64,412 0.07% 7,242,095
2024-10-31 2024-10-29 1.815 3,948,939 -356,673 0.07% 7,168,534
2024-10-30 2024-10-28 1.837 4,305,612 +277,639 0.08% 7,909,052
2024-10-29 2024-10-25 1.826 4,027,973 +14,715 0.07% 7,355,529
2024-10-28 2024-10-24 1.815 4,013,258 +139,374 0.07% 7,285,292
2024-10-25 2024-10-23 1.859 3,873,884 -114,757 0.07% 7,199,721
2024-10-24 2024-10-22 1.848 3,988,641 +11,106 0.07% 7,369,902
2024-10-23 2024-10-21 1.859 3,977,535 -276,623 0.07% 7,392,360
2024-10-22 2024-10-18 1.826 4,254,158 -4,874,616 0.07% 7,768,568
2024-10-21 2024-10-17 1.816 9,128,774 -409,054 0.16% 16,577,001
2024-10-18 2024-10-16 1.838 9,537,828 +5,234,651 0.17% 17,529,742
2024-10-17 2024-10-15 1.805 4,303,177 -178,093 0.08% 7,766,809
2024-10-16 2024-10-14 1.838 4,481,270 +312,571 0.08% 8,236,205
2024-10-15 2024-10-10 1.860 4,168,699 +128,936 0.07% 7,753,482
2024-10-14 2024-10-09 1.827 4,039,763 +181,571 0.07% 7,380,292
2024-10-10 2024-10-08 1.827 3,858,192 -808,505 0.07% 7,048,578
2024-10-09 2024-10-07 1.915 4,666,697 +107,219 0.08% 8,936,520
2024-10-08 2024-10-04 1.904 4,559,478 +383,445 0.08% 8,681,021
2024-10-07 2024-10-03 1.860 4,176,033 -861,388 0.07% 7,767,123
2024-10-04 2024-10-02 1.915 5,037,421 -1,318,122 0.09% 9,646,440
2024-10-03 2024-09-30 1.893 6,355,543 +161,738 0.11% 12,030,694
2024-10-02 2024-09-27 1.849 6,193,805 +16,355 0.11% 11,451,869
2024-09-30 2024-09-26 1.794 6,177,450 -510,311 0.11% 11,081,700
2024-09-27 2024-09-25 1.772 6,687,761 +58,152 0.12% 11,849,941
2024-09-26 2024-09-24 1.739 6,629,609 +490,664 0.12% 11,528,016
2024-09-25 2024-09-23 1.706 6,138,945 +227,160 0.11% 10,472,129
2024-09-24 2024-09-20 1.684 5,911,785 -188,997 0.11% 9,954,504
2024-09-23 2024-09-19 1.673 6,100,782 +43,615 0.11% 10,205,603
2024-09-20 2024-09-17 1.651 6,057,167 -690,246 0.11% 9,999,318
2024-09-19 2024-09-16 1.651 6,747,413 -12,721 0.12% 11,138,792
2024-09-17 2024-09-13 1.629 6,760,134 +227,159 0.12% 11,010,995
2024-09-16 2024-09-12 1.607 6,532,975 +383,445 0.12% 10,497,199
2024-09-13 2024-09-11 1.585 6,149,530 +225,342 0.11% 9,745,721
2024-09-12 2024-09-10 1.607 5,924,188 +76,507 0.11% 9,518,998
2024-09-11 2024-09-09 1.618 5,847,681 -428,877 0.10% 9,460,423
2024-09-10 2024-09-05 1.673 6,276,558 -32,711 0.11% 10,499,647
2024-09-09 2024-09-04 1.673 6,309,269 -29,076 0.11% 10,554,367
2024-09-05 2024-09-03 1.706 6,338,345 +5,452 0.11% 10,812,276
2024-09-04 2024-09-02 1.684 6,332,893 +10,904 0.11% 10,663,583
2024-09-03 2024-08-30 1.673 6,321,989 +419,790 0.11% 10,575,645
2024-09-02 2024-08-29 1.651 5,902,199 -92,681 0.11% 9,743,493
2024-08-30 2024-08-28 1.684 5,994,880 -74,508 0.11% 10,094,423
2024-08-29 2024-08-27 1.706 6,069,388 -27,259 0.11% 10,353,475
2024-08-28 2024-08-26 1.695 6,096,647 -3,635 0.11% 10,332,879
2024-08-27 2024-08-23 1.706 6,100,282 -207,169 0.11% 10,406,176
2024-08-26 2024-08-22 1.706 6,307,451 -18,173 0.11% 10,759,576
2024-08-23 2024-08-21 1.706 6,325,624 -39,980 0.11% 10,790,576
2024-08-22 2024-08-20 1.706 6,365,604 -119,940 0.11% 10,858,776
2024-08-21 2024-08-19 1.706 6,485,544 +41,797 0.12% 11,063,376
2024-08-15 2024-08-13 1.706 6,443,747 -210,804 0.12% 10,992,076
2024-08-14 2024-08-12 1.717 6,654,551 +188,997 0.12% 11,424,913
2024-08-13 2024-08-09 1.695 6,465,554 +205,352 0.12% 10,958,119
2024-08-12 2024-08-08 1.706 6,260,202 +74,508 0.11% 10,678,976
2024-08-09 2024-08-07 1.695 6,185,694 +130,844 0.11% 10,483,800
2024-08-08 2024-08-06 1.706 6,054,850 -5,452 0.11% 10,328,676
2024-08-07 2024-08-05 1.673 6,060,302 +130,894 0.11% 10,137,886
2024-08-06 2024-08-02 1.750 5,929,408 -132,661 0.11% 10,375,715
2024-08-05 2024-08-01 1.750 6,062,069 +127,209 0.11% 10,607,855
2024-08-02 2024-07-31 1.728 5,934,860 -5,452 0.11% 10,254,623
2024-08-01 2024-07-30 1.706 5,940,312 -36,345 0.11% 10,133,291
2024-07-31 2024-07-29 1.684 5,976,657 -272,592 0.11% 10,063,738
2024-07-30 2024-07-26 1.673 6,249,249 -69,056 0.11% 10,453,963
2024-07-29 2024-07-25 1.651 6,318,305 +225,887 0.11% 10,430,411
2024-07-26 2024-07-24 1.673 6,092,418 -121,980 0.11% 10,191,611
2024-07-25 2024-07-23 1.607 6,214,398 +101,768 0.11% 9,985,308
2024-07-24 2024-07-22 1.629 6,112,630 -601,852 0.11% 9,956,332
2024-07-23 2024-07-19 1.618 6,714,482 +16,356 0.12% 10,862,741
2024-07-22 2024-07-18 1.607 6,698,126 +59,970 0.12% 10,762,564
2024-07-19 2024-07-17 1.607 6,638,156 +3,634 0.12% 10,666,204
2024-07-18 2024-07-16 1.596 6,634,522 -12,720 0.12% 10,587,348
2024-07-17 2024-07-15 1.618 6,647,242 -98,133 0.12% 10,753,959
2024-07-16 2024-07-12 1.618 6,745,375 +196,265 0.12% 10,912,720
2024-07-15 2024-07-11 1.607 6,549,110 +105,402 0.12% 10,523,124
2024-07-12 2024-07-10 1.585 6,443,708 +320,295 0.12% 10,211,932
2024-07-11 2024-07-09 1.640 6,123,413 -1,817 0.11% 10,041,287
2024-07-10 2024-07-08 1.585 6,125,230 -332,562 0.11% 9,707,211
2024-07-09 2024-07-05 1.640 6,457,792 -36,345 0.12% 10,589,608
2024-07-08 2024-07-04 1.618 6,494,137 -181,728 0.12% 10,506,265
2024-07-05 2024-07-03 1.629 6,675,865 +381,628 0.12% 10,873,737
2024-07-04 2024-07-02 1.651 6,294,237 -3,788,000 0.11% 10,390,679
2024-07-03 2024-06-28 1.844 10,082,237 -156,285 0.18% 18,590,641
2024-07-02 2024-06-27 1.797 10,238,522 +4,103,106 0.18% 18,400,870
2024-06-28 2024-06-26 1.832 6,135,416 +472,568 0.12% 11,241,494
2024-06-27 2024-06-25 1.844 5,662,848 +30,848 0.11% 10,441,728
2024-06-26 2024-06-24 1.821 5,632,000 -207,365 0.11% 10,253,393
2024-06-25 2024-06-21 1.821 5,839,365 +370,515 0.11% 10,630,914
2024-06-24 2024-06-20 1.821 5,468,850 -202,224 0.10% 9,956,369
2024-06-21 2024-06-19 1.844 5,671,074 -18,851 0.11% 10,456,896
2024-06-20 2024-06-18 1.832 5,689,925 -61,695 0.11% 10,425,252
2024-06-19 2024-06-17 1.844 5,751,620 -109,681 0.11% 10,605,415
2024-06-18 2024-06-14 1.879 5,861,301 -114,822 0.11% 11,012,864
2024-06-17 2024-06-13 1.902 5,976,123 +107,967 0.11% 11,368,090
2024-06-14 2024-06-12 1.867 5,868,156 +245,153 0.11% 10,957,261
2024-06-13 2024-06-11 1.856 5,623,003 -293,052 0.11% 10,433,880
2024-06-12 2024-06-07 1.879 5,916,055 +222,788 0.11% 11,115,742
2024-06-11 2024-06-06 1.821 5,693,267 -1,714 0.11% 10,364,934
2024-06-07 2024-06-05 1.797 5,694,981 -147,383 0.11% 10,235,130
2024-06-06 2024-06-04 1.809 5,842,364 +138,815 0.11% 10,568,192
2024-06-05 2024-06-03 1.809 5,703,549 -627,884 0.11% 10,317,091
2024-06-04 2024-05-31 1.797 6,331,433 +646,087 0.12% 11,378,974
2024-06-03 2024-05-30 1.762 5,685,346 +17,138 0.11% 10,018,766
2024-05-31 2024-05-29 1.774 5,668,208 -555,793 0.11% 10,054,715
2024-05-30 2024-05-28 1.786 6,224,001 +164,520 0.12% 11,113,260
2024-05-29 2024-05-27 1.762 6,059,481 +404,447 0.12% 10,678,070
2024-05-28 2024-05-24 1.739 5,655,034 +10,283 0.11% 9,833,358
2024-05-27 2024-05-23 1.739 5,644,751 +179,945 0.11% 9,815,478
2024-05-24 2024-05-22 1.762 5,464,806 -392,451 0.10% 9,630,128
2024-05-23 2024-05-21 1.762 5,857,257 +50,556 0.11% 10,321,709
2024-05-22 2024-05-20 1.821 5,806,701 -95,971 0.11% 10,571,447
2024-05-21 2024-05-17 1.739 5,902,672 +56,554 0.11% 10,263,968
2024-05-20 2024-05-16 1.727 5,846,118 -390,737 0.11% 10,097,403
2024-05-17 2024-05-14 1.739 6,236,855 +30,848 0.12% 10,845,068
2024-05-16 2024-05-13 1.739 6,206,007 -75,405 0.12% 10,791,428
2024-05-14 2024-05-10 1.716 6,281,412 +23,992 0.12% 10,775,936
2024-05-13 2024-05-09 1.657 6,257,420 +563,827 0.12% 10,369,648
2024-05-10 2024-05-08 1.634 5,693,593 -18,852 0.11% 9,302,396
2024-05-09 2024-05-07 1.622 5,712,445 -99,398 0.11% 9,266,532
2024-05-08 2024-05-06 1.657 5,811,843 -82,260 0.11% 9,631,249
2024-05-07 2024-05-03 1.646 5,894,103 -11,996 0.11% 9,698,782
2024-05-06 2024-05-02 1.634 5,906,099 +226,216 0.11% 9,649,596
2024-05-03 2024-04-30 1.622 5,679,883 +90,829 0.11% 9,213,711
2024-05-02 2024-04-29 1.599 5,589,054 +5,141 0.11% 8,935,920
2024-04-30 2024-04-26 1.587 5,583,913 +66,837 0.11% 8,862,534
2024-04-29 2024-04-25 1.564 5,517,076 -5,141 0.10% 8,627,682
2024-04-26 2024-04-24 1.564 5,522,217 -205,651 0.10% 8,635,722
2024-04-25 2024-04-23 1.540 5,727,868 -258,778 0.11% 8,823,630
2024-04-24 2024-04-22 1.540 5,986,646 +197,082 0.11% 9,222,271
2024-04-23 2024-04-19 1.564 5,789,564 -29,134 0.11% 9,053,803
2024-04-22 2024-04-18 1.552 5,818,698 -63,409 0.11% 9,031,457
2024-04-19 2024-04-17 1.575 5,882,107 +25,878 0.11% 9,267,169
2024-04-18 2024-04-16 1.564 5,856,229 -5,141 0.11% 9,158,055
2024-04-17 2024-04-15 1.564 5,861,370 +269,317 0.11% 9,166,094
2024-04-16 2024-04-12 1.587 5,592,053 +71,978 0.11% 8,875,454
2024-04-15 2024-04-11 1.575 5,520,075 -34,275 0.10% 8,696,793
2024-04-12 2024-04-10 1.599 5,554,350 -185,086 0.11% 8,880,434
2024-04-11 2024-04-09 1.564 5,739,436 -111,395 0.11% 8,975,412
2024-04-10 2024-04-08 1.599 5,850,831 +251,666 0.11% 9,354,455
2024-04-09 2024-04-05 1.564 5,599,165 -413,016 0.11% 8,756,054
2024-04-08 2024-04-03 1.564 6,012,181 +396,135 0.11% 9,401,935
2024-04-05 2024-04-02 1.575 5,616,046 -276,857 0.11% 8,847,994
2024-04-03 2024-03-28 1.505 5,892,903 +12,751 0.11% 8,871,547
2024-04-02 2024-03-27 1.564 5,880,152 +17,137 0.11% 9,195,466
2024-03-28 2024-03-26 1.646 5,863,015 -85,687 0.11% 9,647,627
2024-03-27 2024-03-25 1.657 5,948,702 -35,218 0.11% 9,858,048
2024-03-26 2024-03-22 1.646 5,983,920 -5,141 0.11% 9,846,577
2024-03-25 2024-03-21 1.657 5,989,061 +366,744 0.11% 9,924,930
2024-03-22 2024-03-20 1.681 5,622,317 +3,427 0.11% 9,448,398
2024-03-21 2024-03-19 1.657 5,618,890 -108,823 0.11% 9,311,492
2024-03-20 2024-03-18 1.657 5,727,713 -137,101 0.11% 9,491,830
2024-03-19 2024-03-15 1.681 5,864,814 -135,387 0.11% 9,855,919
2024-03-18 2024-03-14 1.716 6,000,201 +322,187 0.11% 10,293,511
2024-03-15 2024-03-13 1.704 5,678,014 +546,689 0.11% 9,674,526
2024-03-14 2024-03-12 1.692 5,131,325 +570,681 0.10% 8,683,162
2024-03-13 2024-03-11 1.657 4,560,644 -42,844 0.09% 7,557,791
2024-03-12 2024-03-08 1.704 4,603,488 -272,199 0.09% 7,843,687
2024-03-11 2024-03-07 1.610 4,875,687 +409,588 0.09% 7,852,271
2024-03-08 2024-03-06 1.610 4,466,099 -260,491 0.08% 7,192,632
2024-03-07 2024-03-05 1.646 4,726,590 +35,988 0.09% 7,777,633
2024-03-06 2024-03-04 1.669 4,690,602 +502,132 0.09% 7,827,895
2024-03-05 2024-03-01 1.751 4,188,470 -226,216 0.08% 7,332,077
2024-03-04 2024-02-29 1.692 4,414,686 +142,242 0.08% 7,470,475
2024-03-01 2024-02-28 1.704 4,272,444 +152,524 0.08% 7,279,635
2024-02-29 2024-02-27 1.739 4,119,920 +229,644 0.08% 7,163,998
2024-02-28 2024-02-26 1.692 3,890,276 +90,829 0.07% 6,583,075
2024-02-27 2024-02-23 1.681 3,799,447 +54,840 0.07% 6,385,035
2024-02-26 2024-02-22 1.634 3,744,607 -25,706 0.07% 6,118,073
2024-02-23 2024-02-21 1.599 3,770,313 -134,721 0.07% 6,028,071
2024-02-22 2024-02-20 1.692 3,905,034 +365,030 0.07% 6,608,048
2024-02-21 2024-02-19 1.669 3,540,004 -544,975 0.07% 5,907,724
2024-02-20 2024-02-16 1.739 4,084,979 +17,138 0.08% 7,103,240
2024-02-19 2024-02-15 1.727 4,067,841 -8,569 0.08% 7,025,966
2024-02-16 2024-02-14 1.739 4,076,410 +18,851 0.08% 7,088,339
2024-02-15 2024-02-09 1.727 4,057,559 -77,119 0.08% 7,008,207
2024-02-14 2024-02-07 1.751 4,134,678 -116,118 0.08% 7,237,913
2024-02-08 2024-02-06 1.762 4,250,796 +53,126 0.08% 7,490,789
2024-02-07 2024-02-05 1.774 4,197,670 +1,714 0.08% 7,446,158
2024-02-06 2024-02-02 1.751 4,195,956 +719,779 0.08% 7,345,182
2024-02-05 2024-02-01 1.751 3,476,177 -1,714 0.07% 6,085,181
2024-02-02 2024-01-31 1.751 3,477,891 -114,822 0.07% 6,088,182
2024-02-01 2024-01-30 1.739 3,592,713 -143,956 0.07% 6,247,254
2024-01-31 2024-01-29 1.762 3,736,669 +205,309 0.07% 6,584,790
2024-01-30 2024-01-26 1.727 3,531,360 -149,097 0.07% 6,099,357
2024-01-29 2024-01-25 1.751 3,680,457 -371,635 0.07% 6,442,781
2024-01-26 2024-01-24 1.716 4,052,092 +5,141 0.08% 6,951,476
2024-01-25 2024-01-23 1.681 4,046,951 +106,253 0.08% 6,800,969
2024-01-24 2024-01-22 1.646 3,940,698 +44,558 0.07% 6,484,443
2024-01-23 2024-01-19 1.704 3,896,140 +59,982 0.07% 6,638,467
2024-01-22 2024-01-18 1.727 3,836,158 -23,993 0.07% 6,625,804
2024-01-19 2024-01-17 1.692 3,860,151 -171,719 0.07% 6,532,098
2024-01-18 2024-01-16 1.727 4,031,870 +181,659 0.08% 6,963,837
2024-01-17 2024-01-15 1.692 3,850,211 -15,424 0.07% 6,515,277
2024-01-16 2024-01-12 1.681 3,865,635 +63,409 0.07% 6,496,265
2024-01-15 2024-01-11 1.669 3,802,226 -82,260 0.07% 6,345,332
2024-01-12 2024-01-10 1.669 3,884,486 +10,282 0.07% 6,482,611
2024-01-11 2024-01-09 1.657 3,874,204 +30,848 0.07% 6,420,239
2024-01-10 2024-01-08 1.681 3,843,356 +1,714 0.07% 6,458,825
2024-01-08 2024-01-04 1.704 3,841,642 +3,427 0.07% 6,545,610
2024-01-05 2024-01-03 1.692 3,838,215 +251,923 0.07% 6,494,978
2024-01-04 2024-01-02 1.751 3,586,292 -77,120 0.07% 6,277,942
2024-01-03 2023-12-29 1.727 3,663,412 -119,963 0.07% 6,327,437
2024-01-02 2023-12-28 1.716 3,783,375 +73,692 0.07% 6,490,484
2023-12-29 2023-12-27 1.657 3,709,683 +137,101 0.07% 6,147,599
2023-12-28 2023-12-22 1.657 3,572,582 -32,562 0.07% 5,920,398
2023-12-27 2023-12-21 1.646 3,605,144 -80,546 0.07% 5,932,286
2023-12-22 2023-12-20 1.669 3,685,690 -22,279 0.07% 6,150,851
2023-12-21 2023-12-19 1.669 3,707,969 -5,142 0.07% 6,188,031
2023-12-20 2023-12-18 1.657 3,713,111 -104,539 0.07% 6,153,280
2023-12-19 2023-12-15 1.657 3,817,650 +20,565 0.07% 6,326,519
2023-12-18 2023-12-14 1.657 3,797,085 +13,710 0.07% 6,292,439
2023-12-15 2023-12-13 1.669 3,783,375 +5,142 0.07% 6,313,872
2023-12-14 2023-12-12 1.669 3,778,233 -179,945 0.07% 6,305,291
2023-12-13 2023-12-11 1.681 3,958,178 -32,561 0.08% 6,651,785
2023-12-12 2023-12-08 1.669 3,990,739 +8,568 0.08% 6,659,931
2023-12-11 2023-12-07 1.634 3,982,171 -1,713 0.08% 6,506,214
2023-12-08 2023-12-06 1.646 3,983,884 +35,989 0.08% 6,555,505
2023-12-07 2023-12-05 1.634 3,947,895 -61,696 0.08% 6,450,212
2023-12-06 2023-12-04 1.622 4,009,591 +157,666 0.08% 6,504,220
2023-12-05 2023-12-01 1.599 3,851,925 +17,138 0.07% 6,158,554
2023-12-04 2023-11-30 1.564 3,834,787 -73,692 0.07% 5,996,895
2023-12-01 2023-11-29 1.575 3,908,479 -118,249 0.07% 6,157,748
2023-11-30 2023-11-28 1.610 4,026,728 -113,108 0.08% 6,485,027
2023-11-29 2023-11-27 1.587 4,139,836 -73,692 0.08% 6,570,561
2023-11-28 2023-11-24 1.587 4,213,528 -210,792 0.08% 6,687,521
2023-11-27 2023-11-23 1.610 4,424,320 -123,391 0.08% 7,125,347
2023-11-24 2023-11-22 1.575 4,547,711 -18,851 0.09% 7,164,848
2023-11-23 2023-11-21 1.575 4,566,562 -97,684 0.09% 7,194,548
2023-11-22 2023-11-20 1.587 4,664,246 -78,833 0.09% 7,402,880
2023-11-21 2023-11-17 1.587 4,743,079 +80,546 0.09% 7,528,001
2023-11-20 2023-11-16 1.610 4,662,533 -118,249 0.09% 7,508,988
2023-11-17 2023-11-15 1.646 4,780,782 -130,246 0.09% 7,866,806
2023-11-16 2023-11-14 1.622 4,911,028 -1,713 0.09% 7,966,501
2023-11-15 2023-11-13 1.587 4,912,741 -6,856 0.09% 7,797,280
2023-11-14 2023-11-10 1.599 4,919,597 -53,126 0.09% 7,865,575
2023-11-13 2023-11-09 1.599 4,972,723 -107,967 0.09% 7,950,514
2023-11-10 2023-11-08 1.610 5,080,690 -39,416 0.10% 8,182,427
2023-11-09 2023-11-07 1.669 5,120,106 +220,132 0.10% 8,544,671
2023-11-08 2023-11-06 1.704 4,899,974 -39,416 0.09% 8,348,857
2023-11-07 2023-11-03 1.681 4,939,390 +27,420 0.09% 8,300,728
2023-11-06 2023-11-02 1.646 4,911,970 +20,565 0.09% 8,082,676
2023-11-03 2023-11-01 1.610 4,891,405 -11,996 0.09% 7,877,585
2023-11-02 2023-10-31 1.610 4,903,401 -44,558 0.09% 7,896,904
2023-11-01 2023-10-30 1.599 4,947,959 +92,543 0.09% 7,910,921
2023-10-31 2023-10-27 1.599 4,855,416 +99,398 0.09% 7,762,961
2023-10-30 2023-10-26 1.552 4,756,018 -30,848 0.09% 7,382,025
2023-10-27 2023-10-25 1.564 4,786,866 -147,383 0.09% 7,485,769
2023-10-26 2023-10-24 1.552 4,934,249 -10,283 0.09% 7,658,665
2023-10-25 2023-10-20 1.552 4,944,532 -27,420 0.09% 7,674,626
2023-10-24 2023-10-19 1.529 4,971,952 -154,238 0.09% 7,601,138
2023-10-20 2023-10-18 1.564 5,126,190 +59,981 0.10% 8,016,409
2023-10-19 2023-10-17 1.587 5,066,209 -2,962,749 0.10% 8,040,858
2023-10-18 2023-10-16 1.611 8,028,958 -27,421 0.15% 12,936,988
2023-10-17 2023-10-13 1.647 8,056,379 +3,304,944 0.15% 13,269,642
2023-10-16 2023-10-12 1.659 4,751,435 -26,811 0.09% 7,882,787
2023-10-13 2023-10-11 1.647 4,778,246 -3,351 0.09% 7,870,237
2023-10-12 2023-10-10 1.647 4,781,597 +11,730 0.09% 7,875,756
2023-10-11 2023-10-09 1.659 4,769,867 +3,351 0.09% 7,913,367
2023-10-10 2023-10-06 1.695 4,766,516 -18,432 0.09% 8,078,479
2023-10-09 2023-10-05 1.647 4,784,948 -31,838 0.09% 7,881,276
2023-10-06 2023-10-04 1.659 4,816,786 -140,757 0.09% 7,991,207
2023-10-05 2023-10-03 1.635 4,957,543 -8,378 0.10% 8,106,386
2023-10-04 2023-09-29 1.635 4,965,921 +187,508 0.10% 8,120,085
2023-10-03 2023-09-28 1.635 4,778,413 -154,162 0.09% 7,813,479
2023-09-29 2023-09-27 1.587 4,932,575 -214,310 0.10% 7,830,068
2023-09-28 2023-09-26 1.695 5,146,885 +20,108 0.10% 8,723,144
2023-09-27 2023-09-25 1.731 5,126,777 -53,622 0.10% 8,872,636
2023-09-26 2023-09-22 1.766 5,180,399 -3,351 0.10% 9,150,928
2023-09-25 2023-09-21 1.766 5,183,750 +13,405 0.10% 9,156,847
2023-09-22 2023-09-20 1.755 5,170,345 +11,730 0.10% 9,071,458
2023-09-21 2023-09-19 1.755 5,158,615 +112,270 0.10% 9,050,877
2023-09-20 2023-09-18 1.778 5,046,345 +5,027 0.10% 8,974,359
2023-09-19 2023-09-15 1.778 5,041,318 +3,352 0.10% 8,965,419
2023-09-18 2023-09-14 1.778 5,037,966 +20,108 0.10% 8,959,458
2023-09-15 2023-09-13 1.766 5,017,858 +156,508 0.10% 8,863,807
2023-09-14 2023-09-12 1.790 4,861,350 -50,270 0.09% 8,703,388
2023-09-13 2023-09-11 1.802 4,911,620 -80,433 0.10% 8,852,011
2023-09-12 2023-09-07 1.826 4,992,053 -318,378 0.10% 9,116,137
2023-09-11 2023-09-06 1.826 5,310,431 +687,446 0.10% 9,697,536
2023-09-07 2023-09-05 1.790 4,622,985 -55,298 0.09% 8,276,638
2023-09-06 2023-09-04 1.778 4,678,283 -580,228 0.09% 8,319,802
2023-09-05 2023-08-31 1.778 5,258,511 +51,946 0.10% 9,351,672
2023-09-04 2023-08-30 1.790 5,206,565 +33,513 0.10% 9,321,435
2023-08-31 2023-08-29 1.790 5,173,052 +92,163 0.10% 9,261,436
2023-08-30 2023-08-28 1.766 5,080,889 +41,891 0.10% 8,975,148
2023-08-29 2023-08-25 1.755 5,038,998 +46,919 0.10% 8,841,007
2023-08-28 2023-08-24 1.743 4,992,079 +232,919 0.10% 8,699,104
2023-08-25 2023-08-23 1.731 4,759,160 -266,432 0.09% 8,236,421
2023-08-24 2023-08-22 1.778 5,025,592 +145,784 0.10% 8,937,452
2023-08-23 2023-08-21 1.778 4,879,808 +402,329 0.09% 8,678,191
2023-08-22 2023-08-18 1.766 4,477,479 -43,567 0.09% 7,909,253
2023-08-21 2023-08-17 1.802 4,521,046 -155,838 0.09% 8,148,095
2023-08-18 2023-08-16 1.802 4,676,884 -117,297 0.09% 8,428,956
2023-08-17 2023-08-15 1.850 4,794,181 +180,972 0.09% 8,869,239
2023-08-16 2023-08-14 1.814 4,613,209 +21,784 0.09% 8,369,258
2023-08-15 2023-08-11 1.802 4,591,425 +5,027 0.09% 8,274,936
2023-08-11 2023-08-09 1.790 4,586,398 +85,460 0.09% 8,211,135
2023-08-10 2023-08-08 1.790 4,500,938 -5,027 0.09% 8,058,134
2023-08-09 2023-08-07 1.790 4,505,965 +46,919 0.09% 8,067,134
2023-08-08 2023-08-04 1.790 4,459,046 -313,687 0.09% 7,983,134
2023-08-07 2023-08-03 1.778 4,772,733 -53,621 0.09% 8,487,770
2023-08-04 2023-08-02 1.778 4,826,354 +177,621 0.09% 8,583,129
2023-08-03 2023-08-01 1.766 4,648,733 -283,189 0.09% 8,211,765
2023-08-02 2023-07-31 1.695 4,931,922 +231,243 0.10% 8,358,816
2023-08-01 2023-07-28 1.659 4,700,679 -375,705 0.09% 7,798,581
2023-07-31 2023-07-27 1.671 5,076,384 +40,216 0.10% 8,482,478
2023-07-28 2023-07-26 1.683 5,036,168 +30,162 0.10% 8,475,387
2023-07-27 2023-07-25 1.671 5,006,006 +23,459 0.10% 8,364,878
2023-07-26 2023-07-24 1.671 4,982,547 -6,702 0.10% 8,325,679
2023-07-25 2023-07-21 1.671 4,989,249 +48,594 0.10% 8,336,878
2023-07-24 2023-07-20 1.671 4,940,655 +56,973 0.10% 8,255,679
2023-07-21 2023-07-19 1.599 4,883,682 +436,346 0.09% 7,810,744
2023-07-20 2023-07-18 1.611 4,447,336 -338,319 0.09% 7,165,953
2023-07-19 2023-07-14 1.635 4,785,655 -33,513 0.09% 7,825,321
2023-07-18 2023-07-13 1.647 4,819,168 -5,027 0.09% 7,937,639
2023-07-14 2023-07-12 1.647 4,824,195 -30,162 0.09% 7,945,919
2023-07-13 2023-07-11 1.635 4,854,357 -10,055 0.09% 7,937,660
2023-07-12 2023-07-10 1.659 4,864,412 +18,433 0.09% 8,070,220
2023-07-11 2023-07-07 1.659 4,845,979 +41,892 0.09% 8,039,639
2023-07-10 2023-07-06 1.647 4,804,087 -80,433 0.09% 7,912,800
2023-07-07 2023-07-05 1.659 4,884,520 -82,108 0.10% 8,103,580
2023-07-06 2023-07-04 1.659 4,966,628 +259,730 0.10% 8,239,800
2023-07-05 2023-07-03 1.599 4,706,898 +108,919 0.09% 7,528,003
2023-07-04 2023-06-30 1.552 4,597,979 -40,216 0.09% 7,134,287
2023-07-03 2023-06-29 1.528 4,638,195 -125,676 0.09% 7,085,968
2023-06-30 2023-06-28 1.552 4,763,871 -6,014,070 0.09% 7,391,687
2023-06-29 2023-06-27 1.711 10,777,941 -78,757 0.21% 18,444,383
2023-06-28 2023-06-26 1.699 10,856,698 +6,320,897 0.21% 18,442,549
2023-06-27 2023-06-23 1.686 4,535,801 -79,471 0.09% 7,648,006
2023-06-26 2023-06-21 1.736 4,615,272 +74,703 0.09% 8,014,304
2023-06-23 2023-06-20 1.749 4,540,569 -3,179 0.09% 7,941,719
2023-06-21 2023-06-19 1.762 4,543,748 -14,305 0.09% 8,004,454
2023-06-20 2023-06-16 1.724 4,558,053 -15,894 0.09% 7,857,590
2023-06-19 2023-06-15 1.736 4,573,947 -19,073 0.09% 7,942,544
2023-06-16 2023-06-14 1.736 4,593,020 -17,484 0.09% 7,975,664
2023-06-14 2023-06-12 1.749 4,610,504 +34,967 0.09% 8,064,039
2023-06-13 2023-06-09 1.762 4,575,537 +240,004 0.09% 8,060,454
2023-06-12 2023-06-08 1.724 4,335,533 +15,894 0.09% 7,473,989
2023-06-09 2023-06-07 1.711 4,319,639 -65,166 0.09% 7,392,235
2023-06-08 2023-06-06 1.711 4,384,805 -23,842 0.09% 7,503,754
2023-06-07 2023-06-05 1.724 4,408,647 +20,663 0.09% 7,600,030
2023-06-06 2023-06-02 1.736 4,387,984 +3,179 0.09% 7,619,624
2023-06-05 2023-06-01 1.724 4,384,805 -157,354 0.09% 7,558,929
2023-06-02 2023-05-31 1.699 4,542,159 -109,670 0.09% 7,715,881
2023-06-01 2023-05-30 1.736 4,651,829 +139,869 0.10% 8,077,784
2023-05-31 2023-05-29 1.736 4,511,960 -30,199 0.09% 7,834,905
2023-05-30 2023-05-25 1.711 4,542,159 -22,252 0.09% 7,773,036
2023-05-29 2023-05-24 1.736 4,564,411 -181,592 0.09% 7,925,985
2023-05-25 2023-05-23 1.736 4,746,003 +146,228 0.10% 8,241,315
2023-05-24 2023-05-22 1.736 4,599,775 +22,252 0.09% 7,987,394
2023-05-23 2023-05-19 1.736 4,577,523 +337,435 0.09% 7,948,754
2023-05-22 2023-05-18 1.736 4,240,088 -214,573 0.09% 7,362,806
2023-05-19 2023-05-17 1.736 4,454,661 -1,572,994 0.09% 7,735,407
2023-05-18 2023-05-16 1.724 6,027,655 +1,185,713 0.12% 10,391,024
2023-05-17 2023-05-15 1.762 4,841,942 +400,535 0.10% 8,529,764
2023-05-16 2023-05-12 1.749 4,441,407 -116,028 0.09% 7,768,278
2023-05-15 2023-05-11 1.736 4,557,435 -89,008 0.09% 7,913,871
2023-05-12 2023-05-10 1.762 4,646,443 -119,467 0.10% 8,185,365
2023-05-11 2023-05-09 1.749 4,765,910 -470,471 0.10% 8,335,853
2023-05-10 2023-05-08 1.762 5,236,381 +220,931 0.11% 9,224,624
2023-05-09 2023-05-05 1.736 5,015,450 +30,199 0.10% 8,709,203
2023-05-08 2023-05-04 1.699 4,985,251 -17,484 0.10% 8,468,573
2023-05-05 2023-05-03 1.686 5,002,735 +4,768 0.10% 8,435,323
2023-05-04 2023-05-02 1.686 4,997,967 +116,029 0.10% 8,427,283
2023-05-03 2023-04-28 1.699 4,881,938 +144,637 0.10% 8,293,072
2023-05-02 2023-04-27 1.699 4,737,301 -12,715 0.10% 8,047,374
2023-04-28 2023-04-26 1.674 4,750,016 +3,179 0.10% 7,949,433
2023-04-27 2023-04-25 1.648 4,746,837 +221,963 0.10% 7,824,652
2023-04-26 2023-04-24 1.661 4,524,874 -170,068 0.09% 7,515,707
2023-04-25 2023-04-21 1.648 4,694,942 -4,769 0.10% 7,739,109
2023-04-24 2023-04-20 1.661 4,699,711 -7,947 0.10% 7,806,107
2023-04-21 2023-04-19 1.661 4,707,658 -103,313 0.10% 7,819,307
2023-04-20 2023-04-18 1.648 4,810,971 +232,057 0.10% 7,930,370
2023-04-19 2023-04-17 1.636 4,578,914 -701,983 0.09% 7,490,232
2023-04-18 2023-04-14 1.636 5,280,897 +30,200 0.11% 8,638,542
2023-04-17 2023-04-13 1.623 5,250,697 +93,776 0.11% 8,523,071
2023-04-14 2023-04-12 1.636 5,156,921 +109,670 0.11% 8,435,741
2023-04-13 2023-04-11 1.636 5,047,251 -1,589 0.10% 8,256,342
2023-04-12 2023-04-06 1.611 5,048,840 +98,544 0.10% 8,131,881
2023-04-11 2023-04-04 1.648 4,950,296 -220,930 0.10% 8,160,032
2023-04-06 2023-04-03 1.661 5,171,226 +149,406 0.11% 8,589,282
2023-04-04 2023-03-31 1.674 5,021,820 +168,479 0.10% 8,404,313
2023-04-03 2023-03-30 1.686 4,853,341 +63,577 0.10% 8,183,423
2023-03-31 2023-03-29 1.686 4,789,764 -14,304 0.10% 8,076,223
2023-03-30 2023-03-28 1.711 4,804,068 +37,207 0.10% 8,221,243
2023-03-29 2023-03-27 1.661 4,766,861 -926,124 0.10% 7,917,641
2023-03-28 2023-03-24 1.636 5,692,985 +382,972 0.12% 9,312,640
2023-03-27 2023-03-23 1.648 5,310,013 +9,537 0.11% 8,752,987
2023-03-24 2023-03-22 1.661 5,300,476 +179,605 0.11% 8,803,963
2023-03-23 2023-03-21 1.623 5,120,871 +54,041 0.11% 8,312,334
2023-03-22 2023-03-20 1.661 5,066,830 -208,215 0.10% 8,415,883
2023-03-21 2023-03-17 1.661 5,275,045 +96,955 0.11% 8,761,723
2023-03-20 2023-03-16 1.636 5,178,090 +92,187 0.11% 8,470,370
2023-03-17 2023-03-15 1.661 5,085,903 -31,789 0.10% 8,447,563
2023-03-16 2023-03-14 1.648 5,117,692 +50,862 0.10% 8,435,967
2023-03-15 2023-03-13 1.674 5,066,830 +82,650 0.10% 8,479,639
2023-03-14 2023-03-10 1.636 4,984,180 +330,521 0.10% 8,153,170
2023-03-13 2023-03-09 1.674 4,653,659 -251,129 0.10% 7,788,173
2023-03-10 2023-03-08 1.648 4,904,788 -162,122 0.10% 8,085,017
2023-03-09 2023-03-07 1.686 5,066,910 -65,166 0.10% 8,543,531
2023-03-08 2023-03-06 1.686 5,132,076 +15,894 0.11% 8,653,410
2023-03-07 2023-03-03 1.699 5,116,182 +175,632 0.10% 8,690,988
2023-03-06 2023-03-02 1.699 4,940,550 -543,601 0.10% 8,392,638
2023-03-03 2023-03-01 1.661 5,484,151 +90,597 0.11% 9,109,043
2023-03-02 2023-02-28 1.636 5,393,554 +267,024 0.11% 8,822,828
2023-03-01 2023-02-27 1.623 5,126,530 -174,042 0.11% 8,321,519
2023-02-28 2023-02-24 1.648 5,300,572 +58,809 0.11% 8,737,425
2023-02-27 2023-02-23 1.636 5,241,763 -66,756 0.11% 8,574,527
2023-02-24 2023-02-22 1.648 5,308,519 -89,008 0.11% 8,750,525
2023-02-23 2023-02-21 1.598 5,397,527 +130,333 0.11% 8,625,573
2023-02-22 2023-02-20 1.598 5,267,194 -25,431 0.11% 8,417,293
2023-02-21 2023-02-17 1.585 5,292,625 -19,073 0.11% 8,391,335
2023-02-20 2023-02-16 1.585 5,311,698 +82,650 0.11% 8,421,575
2023-02-17 2023-02-15 1.585 5,229,048 -61,988 0.11% 8,290,536
2023-02-16 2023-02-14 1.611 5,291,036 +50,862 0.11% 8,521,972
2023-02-15 2023-02-13 1.611 5,240,174 -3,179 0.11% 8,440,051
2023-02-14 2023-02-10 1.648 5,243,353 -77,882 0.11% 8,643,105
2023-02-13 2023-02-09 1.648 5,321,235 +81,061 0.11% 8,771,485
2023-02-10 2023-02-08 1.661 5,240,174 +175,632 0.11% 8,703,803
2023-02-09 2023-02-07 1.623 5,064,542 +154,174 0.10% 8,220,899
2023-02-08 2023-02-06 1.611 4,910,368 +26,226 0.10% 7,908,852
2023-02-07 2023-02-03 1.636 4,884,142 -595,628 0.10% 7,989,527
2023-02-06 2023-02-02 1.648 5,479,770 +111,260 0.11% 9,032,813
2023-02-03 2023-02-01 1.623 5,368,510 +228,878 0.11% 8,714,308
2023-02-02 2023-01-31 1.623 5,139,632 +95,365 0.11% 8,342,787
2023-02-01 2023-01-30 1.636 5,044,267 -4,768 0.10% 8,251,461
2023-01-31 2023-01-27 1.661 5,049,035 +81,061 0.10% 8,386,326
2023-01-30 2023-01-26 1.661 4,967,974 +22,252 0.10% 8,251,685
2023-01-27 2023-01-20 1.636 4,945,722 +49,272 0.10% 8,090,260
2023-01-26 2023-01-19 1.623 4,896,450 -20,663 0.10% 7,948,047
2023-01-20 2023-01-18 1.623 4,917,113 -6,357 0.10% 7,981,588
2023-01-19 2023-01-17 1.623 4,923,470 -270,203 0.10% 7,991,907
2023-01-18 2023-01-16 1.623 5,193,673 +182,546 0.11% 8,430,508
2023-01-17 2023-01-13 1.636 5,011,127 +27,735 0.10% 8,197,250
2023-01-16 2023-01-12 1.560 4,983,392 +126,996 0.10% 7,775,640
2023-01-13 2023-01-11 1.560 4,856,396 -402,125 0.10% 7,577,487
2023-01-12 2023-01-10 1.485 5,258,521 -122,386 0.11% 7,807,914
2023-01-11 2023-01-09 1.510 5,380,907 +392,827 0.11% 8,125,052
2023-01-10 2023-01-06 1.485 4,988,080 -506,542 0.10% 7,406,360
2023-01-09 2023-01-05 1.485 5,494,622 +9,536 0.11% 8,158,480
2023-01-06 2023-01-04 1.485 5,485,086 +57,220 0.11% 8,144,321
2023-01-05 2023-01-03 1.472 5,427,866 +324,243 0.11% 7,991,060
2023-01-04 2022-12-30 1.460 5,103,623 -25,431 0.10% 7,449,481
2022-12-30 2022-12-28 1.434 5,129,054 +448,060 0.11% 7,357,521
2022-12-29 2022-12-23 1.434 4,680,994 -61,988 0.10% 6,714,789
2022-12-28 2022-12-22 1.422 4,742,982 -34,967 0.10% 6,744,028
2022-12-23 2022-12-21 1.422 4,777,949 -513,385 0.10% 6,793,747
2022-12-22 2022-12-20 1.384 5,291,334 +166,889 0.11% 7,323,982
2022-12-21 2022-12-19 1.372 5,124,445 -281,328 0.11% 7,028,502
2022-12-20 2022-12-16 1.384 5,405,773 +565,836 0.11% 7,482,382
2022-12-19 2022-12-15 1.384 4,839,937 +91,892 0.10% 6,699,182
2022-12-16 2022-12-14 1.397 4,748,045 -44,504 0.10% 6,631,736
2022-12-15 2022-12-13 1.384 4,792,549 -530,869 0.10% 6,633,591
2022-12-14 2022-12-12 1.384 5,323,418 -65,166 0.11% 7,368,391
2022-12-13 2022-12-09 1.384 5,388,584 +127,154 0.11% 7,458,590
2022-12-12 2022-12-08 1.372 5,261,430 +205,036 0.11% 7,216,385
2022-12-09 2022-12-07 1.397 5,056,394 -330,601 0.10% 7,062,416
2022-12-08 2022-12-06 1.422 5,386,995 +7,947 0.11% 7,659,747
2022-12-07 2022-12-05 1.409 5,379,048 +896,437 0.11% 7,580,762
2022-12-06 2022-12-02 1.422 4,482,611 -100,134 0.09% 6,373,807
2022-12-05 2022-12-01 1.497 4,582,745 -238,414 0.09% 6,862,179
2022-12-02 2022-11-30 1.472 4,821,159 -171,658 0.10% 7,097,849
2022-12-01 2022-11-29 1.447 4,992,817 +284,508 0.10% 7,224,918
2022-11-30 2022-11-28 1.372 4,708,309 -457,868 0.10% 6,457,745
2022-11-29 2022-11-25 1.397 5,166,177 +149,407 0.11% 7,215,753
2022-11-28 2022-11-24 1.409 5,016,770 -27,021 0.10% 7,070,199
2022-11-25 2022-11-23 1.397 5,043,791 -47,682 0.10% 7,044,813
2022-11-24 2022-11-22 1.372 5,091,473 +7,947 0.10% 6,983,278
2022-11-23 2022-11-21 1.346 5,083,526 +78,676 0.10% 6,844,445
2022-11-22 2022-11-18 1.372 5,004,850 -159 0.10% 6,864,469
2022-11-21 2022-11-17 1.397 5,005,009 +517,677 0.10% 6,990,645
2022-11-18 2022-11-16 1.409 4,487,332 -60,398 0.09% 6,324,055
2022-11-17 2022-11-15 1.460 4,547,730 +104,902 0.09% 6,638,074
2022-11-16 2022-11-14 1.434 4,442,828 -1,447,437 0.09% 6,373,145
2022-11-15 2022-11-11 1.372 5,890,265 +575,372 0.12% 8,078,872
2022-11-14 2022-11-10 1.346 5,314,893 +111,260 0.11% 7,155,957
2022-11-11 2022-11-09 1.359 5,203,633 +95,366 0.11% 7,071,635
2022-11-10 2022-11-08 1.359 5,108,267 -60,399 0.10% 6,942,034
2022-11-09 2022-11-07 1.397 5,168,666 +4,689 0.11% 7,219,230
2022-11-08 2022-11-04 1.321 5,163,977 +281,329 0.11% 6,822,806
2022-11-07 2022-11-03 1.283 4,882,648 +60,398 0.10% 6,266,788
2022-11-04 2022-11-02 1.309 4,822,250 +63,577 0.10% 6,310,626
2022-11-03 2022-11-01 1.258 4,758,673 -358,567 0.10% 5,987,910
2022-11-02 2022-10-31 1.246 5,117,240 +370,954 0.10% 6,374,709
2022-11-01 2022-10-28 1.246 4,746,286 -19,788 0.10% 5,912,600
2022-10-31 2022-10-27 1.246 4,766,074 +66,933 0.10% 5,937,251
2022-10-28 2022-10-26 1.321 4,699,141 -476,033 0.10% 6,208,650
2022-10-27 2022-10-25 1.359 5,175,174 +42,914 0.11% 7,032,960
2022-10-26 2022-10-24 1.384 5,132,260 +529,279 0.11% 7,103,800
2022-10-25 2022-10-21 1.434 4,602,981 -15,894 0.09% 6,602,881
2022-10-24 2022-10-20 1.434 4,618,875 +41,325 0.09% 6,625,680
2022-10-21 2022-10-19 1.447 4,577,550 +28,610 0.09% 6,624,000
2022-10-20 2022-10-18 1.447 4,548,940 +85,829 0.09% 6,582,600
2022-10-19 2022-10-17 1.409 4,463,111 -360,005 0.09% 6,289,920
2022-10-18 2022-10-14 1.422 4,823,116 -320,270 0.10% 6,857,970
2022-10-17 2022-10-13 1.434 5,143,386 -181,194 0.11% 7,378,080
2022-10-14 2022-10-12 1.460 5,324,580 +528,121 0.11% 7,771,999
2022-10-13 2022-10-11 1.472 4,796,459 -416,862 0.10% 7,061,485
2022-10-12 2022-10-10 1.447 5,213,321 +219,341 0.11% 7,544,001
2022-10-11 2022-10-07 1.447 4,993,980 +178,016 0.10% 7,226,601
2022-10-10 2022-10-06 1.434 4,815,964 +23,842 0.10% 6,908,400
2022-10-07 2022-10-05 1.434 4,792,122 +266,229 0.10% 6,874,199
2022-10-06 2022-10-03 1.434 4,525,893 +65,166 0.09% 6,492,300
2022-10-05 2022-09-30 1.472 4,460,727 -346,495 0.09% 6,567,210
2022-10-03 2022-09-29 1.409 4,807,222 -57,219 0.10% 6,774,880
2022-09-30 2022-09-28 1.447 4,864,441 +273,381 0.10% 7,039,150
2022-09-29 2022-09-27 1.485 4,591,060 +4,768 0.09% 6,816,860
2022-09-28 2022-09-26 1.535 4,586,292 -524,510 0.09% 7,040,621
2022-09-27 2022-09-23 1.535 5,110,802 +494,161 0.10% 7,845,819
2022-09-26 2022-09-22 1.485 4,616,641 -795,199 0.09% 6,854,843
2022-09-23 2022-09-21 1.549 5,411,840 +260,666 0.11% 8,381,292
2022-09-22 2022-09-20 1.575 5,151,174 +280,649 0.11% 8,110,560
2022-09-21 2022-09-19 1.587 4,870,525 -24,950 0.10% 7,731,534
2022-09-20 2022-09-16 1.613 4,895,475 +350,926 0.10% 7,897,500
2022-09-19 2022-09-15 1.652 4,544,549 -24,795 0.10% 7,507,331
2022-09-16 2022-09-14 1.678 4,569,344 +3,874 0.10% 7,666,233
2022-09-15 2022-09-13 1.691 4,565,470 +190,612 0.10% 7,718,654
2022-09-14 2022-09-09 1.691 4,374,858 +114,678 0.09% 7,396,394
2022-09-13 2022-09-08 1.678 4,260,180 -249,578 0.09% 7,147,532
2022-09-09 2022-09-07 1.665 4,509,758 -220,056 0.09% 7,508,060
2022-09-08 2022-09-06 1.665 4,729,814 +23,245 0.10% 7,874,420
2022-09-07 2022-09-05 1.652 4,706,569 +360,536 0.10% 7,774,979
2022-09-06 2022-09-02 1.691 4,346,033 -229,355 0.09% 7,347,661
2022-09-05 2022-09-01 1.665 4,575,388 -210,370 0.10% 7,617,324
2022-09-02 2022-08-31 1.716 4,785,758 -24,795 0.10% 8,214,614
2022-09-01 2022-08-30 1.691 4,810,553 +278,944 0.10% 8,133,006
2022-08-31 2022-08-29 1.729 4,531,609 -113,127 0.10% 7,836,859
2022-08-30 2022-08-26 1.691 4,644,736 +137,147 0.10% 7,852,666
2022-08-29 2022-08-25 1.742 4,507,589 +156,982 0.09% 7,853,493
2022-08-26 2022-08-24 1.755 4,350,607 -274,296 0.09% 7,636,134
2022-08-25 2022-08-23 1.768 4,624,903 -86,085 0.10% 8,177,264
2022-08-24 2022-08-22 1.807 4,710,988 -10,848 0.10% 8,511,867
2022-08-23 2022-08-19 1.820 4,721,836 +116,227 0.10% 8,592,406
2022-08-22 2022-08-18 1.833 4,605,609 +32,544 0.10% 8,440,345
2022-08-19 2022-08-17 1.768 4,573,065 -9,299 0.10% 8,085,609
2022-08-18 2022-08-16 1.807 4,582,364 -78,879 0.10% 8,279,468
2022-08-17 2022-08-15 1.807 4,661,243 +148,693 0.10% 8,421,987
2022-08-16 2022-08-12 1.807 4,512,550 -190,820 0.09% 8,153,327
2022-08-15 2022-08-11 1.807 4,703,370 +60,437 0.10% 8,498,103
2022-08-12 2022-08-10 1.768 4,642,933 +82,134 0.10% 8,209,142
2022-08-11 2022-08-09 1.820 4,560,799 +1,550 0.10% 8,299,365
2022-08-10 2022-08-08 1.807 4,559,249 +212,927 0.10% 8,237,703
2022-08-09 2022-08-05 1.807 4,346,322 -66,636 0.09% 7,852,984
2022-08-08 2022-08-04 1.820 4,412,958 -122,426 0.09% 8,030,336
2022-08-05 2022-08-03 1.807 4,535,384 +22,316 0.10% 8,194,584
2022-08-04 2022-08-02 1.742 4,513,068 +246,722 0.09% 7,863,039
2022-08-03 2022-08-01 1.846 4,266,346 -313,193 0.09% 7,873,665
2022-08-02 2022-07-29 1.871 4,579,539 +96,081 0.10% 8,569,876
2022-08-01 2022-07-28 1.884 4,483,458 -174,748 0.09% 8,447,939
2022-07-29 2022-07-27 1.742 4,658,206 +110,028 0.10% 8,115,911
2022-07-28 2022-07-26 1.742 4,548,178 +3,043 0.10% 7,924,211
2022-07-27 2022-07-25 1.716 4,545,135 -609,083 0.10% 7,801,592
2022-07-26 2022-07-22 1.742 5,154,218 +106,928 0.11% 8,980,104
2022-07-25 2022-07-21 1.768 5,047,290 +44,941 0.11% 8,924,083
2022-07-22 2022-07-20 1.755 5,002,349 +80,584 0.11% 8,780,064
2022-07-21 2022-07-19 1.729 4,921,765 -102,279 0.10% 8,511,586
2022-07-20 2022-07-18 1.704 5,024,044 +455,609 0.11% 8,558,786
2022-07-19 2022-07-15 1.639 4,568,435 +210,913 0.10% 7,487,830
2022-07-18 2022-07-14 1.665 4,357,522 -286,693 0.09% 7,254,610
2022-07-15 2022-07-13 1.639 4,644,215 +229,509 0.10% 7,612,036
2022-07-14 2022-07-12 1.678 4,414,706 +26,345 0.09% 7,406,788
2022-07-13 2022-07-11 1.665 4,388,361 +103,829 0.09% 7,305,953
2022-07-12 2022-07-08 1.678 4,284,532 -214,322 0.09% 7,188,389
2022-07-11 2022-07-07 1.652 4,498,854 -515,762 0.09% 7,431,845
2022-07-08 2022-07-06 1.652 5,014,616 +534,644 0.11% 8,283,854
2022-07-07 2022-07-05 1.704 4,479,972 -1,278,758 0.09% 7,631,924
2022-07-06 2022-07-04 1.849 5,758,730 -213,858 0.12% 10,648,326
2022-07-05 2022-06-30 1.903 5,972,588 +1,235,328 0.13% 11,366,212
2022-07-04 2022-06-29 1.930 4,737,260 +269,692 0.10% 9,143,181
2022-06-30 2022-06-28 1.944 4,467,568 -502,253 0.10% 8,682,959
2022-06-29 2022-06-27 1.903 4,969,821 +696,456 0.11% 9,457,883
2022-06-28 2022-06-24 1.903 4,273,365 +593 0.09% 8,132,483
2022-06-27 2022-06-23 1.876 4,272,772 +225,830 0.09% 8,016,016
2022-06-24 2022-06-22 1.836 4,046,942 -251,762 0.09% 7,428,480
2022-06-23 2022-06-21 1.863 4,298,704 -306,070 0.09% 8,006,647
2022-06-22 2022-06-20 1.809 4,604,774 -160,037 0.10% 8,328,124
2022-06-21 2022-06-17 1.768 4,764,811 +336,374 0.10% 8,424,634
2022-06-20 2022-06-16 1.782 4,428,437 -353,563 0.10% 7,889,663
2022-06-17 2022-06-15 1.822 4,782,000 -170,409 0.11% 8,713,195
2022-06-16 2022-06-14 1.836 4,952,409 +357,119 0.11% 9,090,536
2022-06-15 2022-06-13 1.809 4,595,290 -72,610 0.10% 8,310,971
2022-06-14 2022-06-10 1.849 4,667,900 +354,156 0.10% 8,631,299
2022-06-13 2022-06-09 1.863 4,313,744 -171,225 0.09% 8,034,660
2022-06-10 2022-06-08 1.930 4,484,969 -90,391 0.10% 8,656,245
2022-06-09 2022-06-07 1.957 4,575,360 -74,342 0.10% 8,954,211
2022-06-08 2022-06-06 1.876 4,649,702 +242,843 0.10% 8,723,163
2022-06-07 2022-06-02 1.957 4,406,859 +203,010 0.10% 8,624,446
2022-06-06 2022-06-01 1.944 4,203,849 -56,310 0.09% 8,170,407
2022-06-02 2022-05-31 1.944 4,260,159 -501,230 0.09% 8,279,848
2022-06-01 2022-05-30 1.903 4,761,389 +382,505 0.10% 9,061,224
2022-05-31 2022-05-27 1.944 4,378,884 -262,283 0.10% 8,510,597
2022-05-30 2022-05-26 1.917 4,641,167 +14,003 0.10% 8,895,075
2022-05-27 2022-05-25 1.890 4,627,164 +222,866 0.10% 8,743,333
2022-05-26 2022-05-24 1.863 4,404,298 +71,128 0.10% 8,203,324
2022-05-25 2022-05-23 1.863 4,333,170 +37,591 0.10% 8,070,843
2022-05-24 2022-05-20 1.795 4,295,579 +13,918 0.09% 7,710,942
2022-05-23 2022-05-19 1.768 4,281,661 -258,937 0.09% 7,570,379
2022-05-20 2022-05-18 1.782 4,540,598 +419,652 0.10% 8,089,488
2022-05-19 2022-05-17 1.795 4,120,946 -228,200 0.09% 7,397,460
2022-05-18 2022-05-16 1.728 4,349,146 +7,409 0.10% 7,513,599
2022-05-17 2022-05-13 1.674 4,341,737 +140,773 0.10% 7,266,399
2022-05-16 2022-05-12 1.647 4,200,964 -403,056 0.09% 6,917,400
2022-05-13 2022-05-11 1.674 4,604,020 -296,364 0.10% 7,705,360
2022-05-12 2022-05-10 1.674 4,900,384 +54,827 0.11% 8,201,360
2022-05-11 2022-05-06 1.674 4,845,557 +473,407 0.11% 8,109,601
2022-05-10 2022-05-05 1.701 4,372,150 -40,009 0.10% 7,435,320
2022-05-06 2022-05-04 1.674 4,412,159 -71,128 0.10% 7,384,259
2022-05-05 2022-05-03 1.728 4,483,287 +120,028 0.10% 7,745,342
2022-05-04 2022-04-29 1.687 4,363,259 -135,551 0.10% 7,361,309
2022-05-03 2022-04-28 1.674 4,498,810 +232,646 0.10% 7,529,279
2022-04-29 2022-04-27 1.633 4,266,164 -110,352 0.09% 6,967,179
2022-04-28 2022-04-26 1.660 4,376,516 -168,231 0.10% 7,265,537
2022-04-27 2022-04-25 1.714 4,544,747 -281,546 0.10% 7,790,180
2022-04-26 2022-04-22 1.863 4,826,293 +133,364 0.11% 8,989,320
2022-04-25 2022-04-21 1.755 4,692,929 +219,573 0.10% 8,234,200
2022-04-22 2022-04-20 1.714 4,473,356 +165,469 0.10% 7,667,808
2022-04-21 2022-04-19 1.728 4,307,887 +125,692 0.09% 7,442,320
2022-04-20 2022-04-14 1.647 4,182,195 -1,482 0.09% 6,886,494
2022-04-19 2022-04-13 1.647 4,183,677 -358,600 0.09% 6,888,934
2022-04-14 2022-04-12 1.566 4,542,277 +59,272 0.10% 7,111,573
2022-04-13 2022-04-11 1.552 4,483,005 -51,863 0.10% 6,958,268
2022-04-12 2022-04-08 1.593 4,534,868 +82,982 0.10% 7,222,387
2022-04-11 2022-04-07 1.552 4,451,886 -94,837 0.10% 6,909,967
2022-04-08 2022-04-06 1.579 4,546,723 -13,336 0.10% 7,179,901
2022-04-07 2022-04-04 1.552 4,560,059 +131,882 0.10% 7,077,867
2022-04-06 2022-04-01 1.539 4,428,177 +103,727 0.10% 6,813,400
2022-04-04 2022-03-31 1.458 4,324,450 +13,337 0.10% 6,303,601
2022-04-01 2022-03-30 1.498 4,311,113 -595,198 0.09% 6,458,720
2022-03-31 2022-03-29 1.471 4,906,311 -44,455 0.11% 7,217,979
2022-03-30 2022-03-28 1.444 4,950,766 +265,246 0.11% 7,149,740
2022-03-29 2022-03-25 1.471 4,685,520 -203,010 0.10% 6,893,160
2022-03-28 2022-03-24 1.471 4,888,530 -87,427 0.11% 7,191,821
2022-03-25 2022-03-23 1.458 4,975,957 +10,373 0.11% 7,253,280
2022-03-24 2022-03-22 1.471 4,965,584 -19,264 0.11% 7,305,180
2022-03-23 2022-03-21 1.417 4,984,848 -51,864 0.11% 7,064,400
2022-03-22 2022-03-18 1.444 5,036,712 +121,510 0.11% 7,273,860
2022-03-21 2022-03-17 1.417 4,915,202 +149,664 0.11% 6,965,700
2022-03-18 2022-03-16 1.390 4,765,538 +231,164 0.10% 6,624,960
2022-03-17 2022-03-15 1.282 4,534,374 -114,100 0.10% 5,814,000
2022-03-16 2022-03-14 1.363 4,648,474 -223,755 0.10% 6,336,739
2022-03-15 2022-03-11 1.431 4,872,229 -4,446 0.11% 6,970,559
2022-03-14 2022-03-10 1.431 4,876,675 -69,646 0.11% 6,976,920
2022-03-11 2022-03-09 1.417 4,946,321 +756,404 0.11% 7,009,801
2022-03-10 2022-03-08 1.390 4,189,917 -229,683 0.09% 5,824,742
2022-03-09 2022-03-07 1.485 4,419,600 -89,872 0.10% 6,561,600
2022-03-08 2022-03-04 1.512 4,509,472 +7,409 0.10% 6,816,757
2022-03-07 2022-03-03 1.539 4,502,063 -69,646 0.10% 6,927,085
2022-03-04 2022-03-02 1.498 4,571,709 -90,391 0.10% 6,849,133
2022-03-03 2022-03-01 1.512 4,662,100 +62,237 0.10% 7,047,477
2022-03-02 2022-02-28 1.512 4,599,863 -140,773 0.10% 6,953,396
2022-03-01 2022-02-25 1.525 4,740,636 +17,782 0.10% 7,230,180
2022-02-28 2022-02-24 1.512 4,722,854 +352,673 0.10% 7,139,316
2022-02-25 2022-02-23 1.593 4,370,181 -38,527 0.10% 6,960,100
2022-02-24 2022-02-22 1.539 4,408,708 +308,589 0.10% 6,783,444
2022-02-23 2022-02-21 1.566 4,100,119 -42,973 0.09% 6,419,313
2022-02-22 2022-02-18 1.552 4,143,092 -38,527 0.09% 6,430,674
2022-02-21 2022-02-17 1.579 4,181,619 -57,791 0.09% 6,603,351
2022-02-18 2022-02-16 1.579 4,239,410 +96,318 0.09% 6,694,611
2022-02-17 2022-02-15 1.579 4,143,092 -131,882 0.09% 6,542,512
2022-02-16 2022-02-14 1.579 4,274,974 -96,318 0.09% 6,750,772
2022-02-15 2022-02-11 1.606 4,371,292 +100,764 0.10% 7,020,869
2022-02-14 2022-02-10 1.647 4,270,528 -287,474 0.09% 7,031,945
2022-02-11 2022-02-09 1.606 4,558,002 +281,546 0.10% 7,320,749
2022-02-10 2022-02-08 1.579 4,276,456 -208,937 0.09% 6,753,112
2022-02-09 2022-02-07 1.606 4,485,393 -140,773 0.10% 7,204,130
2022-02-08 2022-02-04 1.593 4,626,166 +192,637 0.10% 7,367,791
2022-02-07 2022-01-31 1.512 4,433,529 +182,264 0.10% 6,701,957
2022-02-04 2022-01-27 1.552 4,251,265 -103,727 0.09% 6,598,574
2022-01-28 2022-01-26 1.579 4,354,992 +7,409 0.10% 6,877,131
2022-01-27 2022-01-25 1.579 4,347,583 -407,501 0.10% 6,865,431
2022-01-26 2022-01-24 1.647 4,755,084 -170,410 0.10% 7,829,826
2022-01-25 2022-01-21 1.633 4,925,494 +675,711 0.11% 8,043,948
2022-01-24 2022-01-20 1.660 4,249,783 -362,305 0.09% 7,055,145
2022-01-21 2022-01-19 1.674 4,612,088 +500,855 0.10% 7,718,863
2022-01-20 2022-01-18 1.674 4,111,233 -22,227 0.09% 6,880,624
2022-01-19 2022-01-17 1.660 4,133,460 -111,137 0.09% 6,862,035
2022-01-18 2022-01-14 1.647 4,244,597 +13,337 0.09% 6,989,247
2022-01-17 2022-01-13 1.633 4,231,260 -186,710 0.09% 6,910,177
2022-01-14 2022-01-12 1.647 4,417,970 +86,539 0.10% 7,274,726
2022-01-13 2022-01-11 1.620 4,331,431 -477,147 0.10% 7,015,308
2022-01-12 2022-01-10 1.647 4,808,578 +28,155 0.11% 7,917,910
2022-01-11 2022-01-07 1.566 4,780,423 +638,665 0.11% 7,484,424
2022-01-10 2022-01-06 1.485 4,141,758 -311,701 0.09% 6,149,099
2022-01-07 2022-01-05 1.485 4,453,459 -65,200 0.10% 6,611,869
2022-01-06 2022-01-04 1.512 4,518,659 +146,700 0.10% 6,830,644
2022-01-05 2022-01-03 1.485 4,371,959 +117,064 0.10% 6,490,869
2022-01-04 2021-12-31 1.471 4,254,895 +121,509 0.09% 6,259,641
2022-01-03 2021-12-29 1.458 4,133,386 -140,773 0.09% 6,025,093
2021-12-30 2021-12-28 1.471 4,274,159 -109,655 0.09% 6,287,981
2021-12-29 2021-12-24 1.458 4,383,814 +185,228 0.10% 6,390,134
2021-12-28 2021-12-22 1.417 4,198,586 -211,900 0.09% 5,950,130
2021-12-23 2021-12-21 1.444 4,410,486 +125,954 0.10% 6,369,485
2021-12-22 2021-12-20 1.458 4,284,532 +17,782 0.09% 6,245,414
2021-12-21 2021-12-17 1.444 4,266,750 -220,390 0.09% 6,161,906
2021-12-20 2021-12-16 1.485 4,487,140 +304,885 0.10% 6,661,873
2021-12-17 2021-12-15 1.444 4,182,255 +40,898 0.09% 6,039,881
2021-12-16 2021-12-14 1.431 4,141,357 -152,405 0.09% 5,924,922
2021-12-15 2021-12-13 1.471 4,293,762 -451,023 0.09% 6,316,820
2021-12-14 2021-12-10 1.471 4,744,785 +14,819 0.10% 6,980,349
2021-12-13 2021-12-09 1.512 4,729,966 +90,391 0.10% 7,150,067
2021-12-10 2021-12-08 1.471 4,639,575 +318,591 0.10% 6,825,568
2021-12-09 2021-12-07 1.458 4,320,984 -5,927 0.10% 6,298,549
2021-12-08 2021-12-06 1.444 4,326,911 -77,055 0.10% 6,248,788
2021-12-07 2021-12-03 1.444 4,403,966 -47,418 0.10% 6,360,069
2021-12-06 2021-12-02 1.444 4,451,384 +57,791 0.10% 6,428,548
2021-12-03 2021-12-01 1.458 4,393,593 +60,755 0.10% 6,404,388
2021-12-02 2021-11-30 1.444 4,332,838 +102,838 0.10% 6,257,348
2021-12-01 2021-11-29 1.471 4,230,000 -189,673 0.09% 6,223,016
2021-11-30 2021-11-26 1.485 4,419,673 +355,193 0.10% 6,561,708
2021-11-29 2021-11-25 1.417 4,064,480 +19,263 0.09% 5,760,078
2021-11-26 2021-11-24 1.404 4,045,217 -145,218 0.09% 5,678,181
2021-11-25 2021-11-23 1.417 4,190,435 -82,982 0.09% 5,938,578
2021-11-24 2021-11-22 1.390 4,273,417 -5,927 0.09% 5,940,822
2021-11-23 2021-11-19 1.417 4,279,344 -91,873 0.09% 6,064,578
2021-11-22 2021-11-18 1.417 4,371,217 -56,310 0.10% 6,194,778
2021-11-19 2021-11-17 1.417 4,427,527 -69,645 0.10% 6,274,579
2021-11-18 2021-11-16 1.404 4,497,172 +155,591 0.10% 6,312,580
2021-11-17 2021-11-15 1.417 4,341,581 +4,445 0.10% 6,152,778
2021-11-16 2021-11-12 1.444 4,337,136 -28,154 0.10% 6,263,555
2021-11-15 2021-11-11 1.471 4,365,290 +34,082 0.10% 6,422,050
2021-11-12 2021-11-10 1.444 4,331,208 +152,627 0.10% 6,254,994
2021-11-11 2021-11-09 1.444 4,178,581 -26,672 0.09% 6,034,575
2021-11-10 2021-11-08 1.431 4,205,253 -200,046 0.09% 6,016,336
2021-11-09 2021-11-05 1.404 4,405,299 +227,089 0.10% 6,183,620
2021-11-08 2021-11-04 1.485 4,178,210 +16,527 0.09% 6,203,218
2021-11-05 2021-11-03 1.458 4,161,683 -7,731 0.09% 6,066,341
2021-11-04 2021-11-02 1.471 4,169,414 -215,391 0.09% 6,133,884
2021-11-03 2021-11-01 1.552 4,384,805 -2,297 0.10% 6,805,847
2021-11-02 2021-10-29 1.552 4,387,102 +410,909 0.10% 6,809,412
2021-11-01 2021-10-28 1.525 3,976,193 -261,986 0.09% 6,064,290
2021-10-29 2021-10-27 1.566 4,238,179 +76,018 0.09% 6,635,465
2021-10-28 2021-10-26 1.606 4,162,161 +270,803 0.09% 6,684,977
2021-10-27 2021-10-25 1.620 3,891,358 -125,881 0.09% 6,302,553
2021-10-26 2021-10-22 1.647 4,017,239 -240,055 0.09% 6,614,874
2021-10-25 2021-10-21 1.633 4,257,294 +117,064 0.09% 6,952,693
2021-10-22 2021-10-20 1.620 4,140,230 -6,394 0.09% 6,705,633
2021-10-21 2021-10-19 1.593 4,146,624 -280,028 0.09% 6,604,056
2021-10-20 2021-10-18 1.579 4,426,652 +280,064 0.10% 6,990,292
2021-10-19 2021-10-15 1.566 4,146,588 -136,879 0.09% 6,492,066
2021-10-18 2021-10-12 1.593 4,283,467 -95,207 0.09% 6,821,997
2021-10-15 2021-10-11 1.620 4,378,674 +251,910 0.10% 7,091,824
2021-10-12 2021-10-08 1.620 4,126,764 +150,256 0.09% 6,683,823
2021-10-11 2021-10-07 1.647 3,976,508 -93,354 0.09% 6,547,805
2021-10-08 2021-10-06 1.579 4,069,862 +5,705 0.09% 6,426,871
2021-10-07 2021-10-05 1.606 4,064,157 +57,791 0.09% 6,527,570
2021-10-06 2021-10-04 1.606 4,006,366 -158,555 0.09% 6,434,750
2021-10-05 2021-09-30 1.647 4,164,921 -60,755 0.09% 6,858,050
2021-10-04 2021-09-29 1.633 4,225,676 -82,982 0.09% 6,901,057
2021-09-30 2021-09-28 1.687 4,308,658 -91,873 0.09% 7,269,191
2021-09-29 2021-09-27 1.674 4,400,531 -512,710 0.10% 7,364,798
2021-09-28 2021-09-24 1.741 4,913,241 +742,393 0.11% 8,554,445
2021-09-27 2021-09-23 1.809 4,170,848 -80,546 0.09% 7,543,332
2021-09-24 2021-09-21 1.809 4,251,394 +25,191 0.09% 7,689,006
2021-09-23 2021-09-20 1.809 4,226,203 +221,680 0.09% 7,643,446
2021-09-21 2021-09-17 1.849 4,004,523 +47,418 0.09% 7,404,665
2021-09-20 2021-09-16 1.809 3,957,105 -203,009 0.09% 7,156,760
2021-09-17 2021-09-15 1.795 4,160,114 -148,775 0.09% 7,467,770
2021-09-16 2021-09-14 1.863 4,308,889 +136,105 0.09% 8,025,618
2021-09-15 2021-09-13 1.822 4,172,784 -5,224,929 0.09% 7,603,153
2021-09-14 2021-09-10 1.809 9,397,713 -376,382 0.21% 16,996,561
2021-09-13 2021-09-09 1.850 9,774,095 +118,545 0.21% 18,082,102
2021-09-10 2021-09-08 1.864 9,655,550 +3,435,694 0.21% 17,996,098
2021-09-09 2021-09-07 1.836 6,219,856 +10,140 0.14% 11,420,879
2021-09-08 2021-09-06 1.836 6,209,716 -13,038 0.14% 11,402,260
2021-09-07 2021-09-03 1.809 6,222,754 +98,508 0.14% 11,254,378
2021-09-03 2021-09-01 1.850 6,124,246 -65,189 0.14% 11,329,872
2021-09-02 2021-08-31 1.809 6,189,435 -53,600 0.14% 11,194,118
2021-09-01 2021-08-30 1.809 6,243,035 -85,470 0.14% 11,291,058
2021-08-31 2021-08-27 1.795 6,328,505 +275,243 0.14% 11,358,266
2021-08-30 2021-08-26 1.795 6,053,262 -114,443 0.14% 10,864,266
2021-08-27 2021-08-25 1.809 6,167,705 +213,168 0.14% 11,154,817
2021-08-26 2021-08-24 1.712 5,954,537 -179,632 0.13% 10,193,827
2021-08-25 2021-08-23 1.726 6,134,169 -10,503 0.14% 10,586,035
2021-08-24 2021-08-20 1.629 6,144,672 +347,675 0.14% 10,010,327
2021-08-23 2021-08-19 1.643 5,796,997 -214,399 0.13% 9,523,961
2021-08-20 2021-08-18 1.726 6,011,396 -697,477 0.14% 10,374,160
2021-08-19 2021-08-17 1.698 6,708,873 +695,350 0.15% 11,392,584
2021-08-18 2021-08-16 1.781 6,013,523 -37,665 0.14% 10,709,921
2021-08-17 2021-08-13 1.809 6,051,188 +131,972 0.14% 10,944,086
2021-08-16 2021-08-12 1.795 5,919,216 -398,378 0.13% 10,623,683
2021-08-13 2021-08-11 1.795 6,317,594 +144,865 0.14% 11,338,684
2021-08-12 2021-08-10 1.795 6,172,729 +127,481 0.14% 11,078,683
2021-08-11 2021-08-09 1.726 6,045,248 +281,037 0.14% 10,432,580
2021-08-10 2021-08-06 1.767 5,764,211 -122,266 0.13% 10,186,322
2021-08-09 2021-08-05 1.767 5,886,477 -433,145 0.13% 10,402,387
2021-08-06 2021-08-04 1.822 6,319,622 +111,256 0.14% 11,516,821
2021-08-05 2021-08-03 1.712 6,208,366 +1,393,164 0.14% 10,628,368
2021-08-04 2021-08-02 1.726 4,815,202 +328,842 0.11% 8,309,829
2021-08-03 2021-07-30 1.657 4,486,360 +244,677 0.10% 7,432,637
2021-08-02 2021-07-29 1.657 4,241,683 +362,161 0.10% 7,027,276
2021-07-30 2021-07-28 1.615 3,879,522 +292,627 0.09% 6,266,595
2021-07-29 2021-07-27 1.546 3,586,895 -242,359 0.08% 5,546,312
2021-07-27 2021-07-23 1.753 3,829,254 +319,939 0.09% 6,714,064
2021-07-26 2021-07-22 1.864 3,509,315 -69,535 0.08% 6,540,692
2021-07-23 2021-07-21 1.836 3,578,850 +7,243 0.08% 6,571,473
2021-07-22 2021-07-20 1.836 3,571,607 -15,935 0.08% 6,558,173
2021-07-21 2021-07-19 1.878 3,587,542 -275,243 0.08% 6,736,022
2021-07-20 2021-07-16 1.947 3,862,785 +191,222 0.09% 7,519,470
2021-07-19 2021-07-15 1.960 3,671,563 +65,189 0.08% 7,197,918
2021-07-16 2021-07-14 1.933 3,606,374 +223,091 0.08% 6,970,539
2021-07-15 2021-07-13 2.002 3,383,283 -204,259 0.08% 6,772,888
2021-07-14 2021-07-12 1.974 3,587,542 +42,011 0.08% 7,082,729
2021-07-13 2021-07-09 1.988 3,545,531 -28,973 0.08% 7,048,738
2021-07-12 2021-07-08 1.960 3,574,504 -8,089,998 0.08% 7,007,639
2021-07-09 2021-07-07 2.057 11,664,502 +646,097 0.26% 23,994,961
2021-07-08 2021-07-06 2.057 11,018,405 -56,498 0.25% 22,665,879
2021-07-07 2021-07-05 2.002 11,074,903 -276,691 0.25% 22,170,501
2021-07-06 2021-07-02 2.088 11,351,594 -173,838 0.26% 23,705,309
2021-07-05 2021-06-30 2.131 11,525,432 +8,231,369 0.26% 24,566,297
2021-07-02 2021-06-29 2.189 3,294,063 -204,695 0.08% 7,211,013
2021-06-30 2021-06-28 2.117 3,498,758 -41,661 0.08% 7,407,165
2021-06-29 2021-06-25 2.160 3,540,419 -176,365 0.08% 7,648,331
2021-06-28 2021-06-24 2.117 3,716,784 -2,777 0.09% 7,868,744
2021-06-25 2021-06-23 2.131 3,719,561 +348,564 0.09% 7,928,192
2021-06-24 2021-06-22 2.117 3,370,997 -170,291 0.08% 7,136,684
2021-06-23 2021-06-21 2.218 3,541,288 +1,297,048 0.08% 7,854,214
2021-06-22 2021-06-18 2.290 2,244,240 +2,051,530 0.05% 5,139,102
2021-06-21 2021-06-17 2.290 192,710 -1,369,260 0.00% 441,288
2021-06-18 2021-06-16 2.203 1,561,970 -290,656 0.04% 3,441,794
2021-06-17 2021-06-15 2.290 1,852,626 +1,852,529 0.04% 4,242,342
2021-06-16 2021-06-11 2.391 97 -1,388 0.00% 232
2021-06-15 2021-06-10 2.391 1,485 +1,388 0.00% 3,550
2021-06-11 2021-06-09 2.189 97 -188,030 0.00% 212
2021-06-10 2021-06-08 2.203 188,127 -138,347 0.00% 414,537
2021-06-09 2021-06-07 2.131 326,474 -27,497 0.01% 695,875
2021-06-08 2021-06-04 2.131 353,971 -284,545 0.01% 754,484
2021-06-07 2021-06-03 2.175 638,516 +451,876 0.01% 1,388,576
2021-06-04 2021-06-02 2.146 186,640 -101,719 0.00% 400,509
2021-06-03 2021-06-01 2.247 288,359 +105,649 0.01% 647,857
2021-06-02 2021-05-31 2.160 182,710 +181,251 0.00% 394,707
2021-06-01 2021-05-28 2.146 1,459 -188,655 0.00% 3,131
2021-05-31 2021-05-27 2.232 190,114 +3,114 0.00% 424,391
2021-05-28 2021-05-26 2.218 187,000 +28,862 0.00% 414,747
2021-05-27 2021-05-25 2.189 158,138 -37,495 0.00% 346,179
2021-05-26 2021-05-24 2.189 195,633 -11,475 0.00% 428,259
2021-05-25 2021-05-21 2.160 207,108 -474,691 0.00% 447,413
2021-05-24 2021-05-20 2.074 681,799 +141,647 0.02% 1,413,968
2021-05-21 2021-05-18 2.160 540,152 +344,398 0.01% 1,166,885
2021-05-20 2021-05-17 2.031 195,754 -40,229 0.00% 397,512
2021-05-18 2021-05-14 1.944 235,983 +18,053 0.01% 458,813
2021-05-17 2021-05-13 1.901 217,930 -587,118 0.01% 414,297
2021-05-14 2021-05-12 1.944 805,048 +423,555 0.02% 1,565,223
2021-05-13 2021-05-11 1.815 381,493 -129,150 0.01% 692,274
2021-05-12 2021-05-10 1.858 510,643 +280,518 0.01% 948,698
2021-05-11 2021-05-07 1.843 230,125 -126,656 0.01% 424,223
2021-05-10 2021-05-06 1.930 356,781 -79,156 0.01% 688,537
2021-05-07 2021-05-05 1.959 435,937 +230,525 0.01% 853,854
2021-05-06 2021-05-04 1.930 205,412 -94,432 0.00% 396,416
2021-05-05 2021-05-03 1.944 299,844 +113,457 0.01% 582,975
2021-05-04 2021-04-30 1.901 186,387 -905,133 0.00% 354,332
2021-05-03 2021-04-29 1.872 1,091,520 +569,368 0.03% 2,043,600
2021-04-30 2021-04-28 1.901 522,152 -168,033 0.01% 992,640
2021-04-29 2021-04-27 1.930 690,185 +155,535 0.02% 1,331,960
2021-04-28 2021-04-26 2.088 534,650 +288,850 0.01% 1,116,499
2021-04-27 2021-04-23 1.728 245,800 +104,152 0.01% 424,799
2021-04-26 2021-04-22 1.743 141,648 +8,333 0.00% 246,841
2021-04-23 2021-04-21 1.743 133,315 -5,555 0.00% 232,319
2021-04-22 2021-04-20 1.728 138,870 +123,594 0.00% 240,000
2021-04-21 2021-04-19 1.800 15,276 +6,944 0.00% 27,500
2021-04-20 2021-04-16 1.786 8,332 -52,771 0.00% 14,880
2021-04-19 2021-04-15 1.728 61,103 -61,103 0.00% 105,600
2021-04-16 2021-04-14 1.728 122,206 -12,498 0.00% 211,200
2021-04-15 2021-04-13 1.743 134,704 +33,329 0.00% 234,740
2021-04-14 2021-04-12 1.743 101,375 -91,655 0.00% 176,660
2021-04-13 2021-04-09 1.743 193,030 -48,604 0.00% 336,381
2021-04-12 2021-04-08 1.714 241,634 +8,332 0.01% 414,120
2021-04-09 2021-04-07 1.771 233,302 +102,764 0.01% 413,280
2021-04-08 2021-04-01 1.728 130,538 +5,555 0.00% 225,600
2021-04-07 2021-03-31 1.714 124,983 -4,166 0.00% 214,200
2021-04-01 2021-03-30 1.728 129,149 +16,664 0.00% 223,199
2021-03-31 2021-03-29 1.656 112,485 -26,385 0.00% 186,300
2021-03-30 2021-03-26 1.599 138,870 -55,548 0.00% 222,000
2021-03-29 2021-03-25 1.613 194,418 -20,831 0.00% 313,599
2021-03-26 2021-03-24 1.599 215,249 +70,824 0.01% 344,100
2021-03-25 2021-03-23 1.656 144,425 -73,601 0.00% 239,200
2021-03-24 2021-03-22 1.656 218,026 -9,721 0.01% 361,100
2021-03-23 2021-03-19 1.627 227,747 +2,777 0.01% 370,640
2021-03-22 2021-03-18 1.642 224,970 -27,774 0.01% 369,360
2021-03-19 2021-03-17 1.671 252,744 -8,332 0.01% 422,240
2021-03-18 2021-03-16 1.656 261,076 -1,389 0.01% 432,400
2021-03-17 2021-03-15 1.685 262,465 +2,778 0.01% 442,260
2021-03-12 2021-03-10 1.613 259,687 -5,555 0.01% 418,879
2021-03-11 2021-03-09 1.642 265,242 -1,389 0.01% 435,480
2021-03-10 2021-03-08 1.627 266,631 -24,997 0.01% 433,920
2021-03-09 2021-03-05 1.656 291,628 +1,389 0.01% 483,001
2021-03-08 2021-03-04 1.656 290,239 +145,814 0.01% 480,700
2021-03-05 2021-03-03 1.757 144,425 -6,944 0.00% 253,760
2021-03-04 2021-03-02 1.757 151,369 -4,166 0.00% 265,961
2021-03-03 2021-03-01 1.786 155,535 -1,388 0.00% 277,761
2021-03-02 2021-02-26 1.757 156,923 -58,326 0.00% 275,719
2021-03-01 2021-02-25 1.800 215,249 -43,050 0.01% 387,500
2021-02-26 2021-02-24 1.699 258,299 +86,100 0.01% 438,961
2021-02-25 2021-02-23 1.786 172,199 -6,944 0.00% 307,520
2021-02-24 2021-02-22 1.699 179,143 +1,389 0.00% 304,441
2021-02-23 2021-02-19 1.728 177,754 -5,555 0.00% 307,200
2021-02-22 2021-02-18 1.743 183,309 -40,272 0.00% 319,440
2021-02-19 2021-02-17 1.699 223,581 -19,442 0.01% 379,960
2021-02-18 2021-02-16 1.728 243,023 +23,608 0.01% 420,000
2021-02-17 2021-02-11 1.671 219,415 -8,332 0.01% 366,560
2021-02-16 2021-02-09 1.699 227,747 +5,555 0.01% 387,040
2021-02-10 2021-02-08 1.714 222,192 -20,831 0.01% 380,799
2021-02-09 2021-02-05 1.642 243,023 +6,944 0.01% 399,000
2021-02-08 2021-02-04 1.642 236,079 +8,332 0.01% 387,599
2021-02-05 2021-02-03 1.685 227,747 +5,555 0.01% 383,760
2021-02-03 2021-02-01 1.728 222,192 -51,382 0.01% 383,999
2021-02-02 2021-01-29 1.714 273,574 -29,163 0.01% 468,859
2021-02-01 2021-01-28 1.757 302,737 +16,664 0.01% 531,920
2021-01-29 2021-01-27 1.800 286,073 -181,920 0.01% 515,001
2021-01-28 2021-01-26 1.714 467,993 +155,535 0.01% 802,060
2021-01-27 2021-01-25 1.800 312,458 -59,714 0.01% 562,500
2021-01-26 2021-01-22 1.800 372,172 +4,166 0.01% 670,000
2021-01-25 2021-01-21 1.858 368,006 +136,093 0.01% 683,700
2021-01-21 2021-01-19 1.584 231,913 -2,778 0.01% 367,399
2021-01-20 2021-01-18 1.599 234,691 -19,442 0.01% 375,180
2021-01-18 2021-01-14 1.570 254,133 -5,554 0.01% 398,941
2021-01-15 2021-01-13 1.570 259,687 +5,554 0.01% 407,659
2021-01-12 2021-01-08 1.555 254,133 -2,777 0.01% 395,281
2021-01-11 2021-01-07 1.555 256,910 -70,824 0.01% 399,600
2021-01-08 2021-01-06 1.584 327,734 +44,439 0.01% 519,200
2021-01-07 2021-01-05 1.584 283,295 +31,940 0.01% 448,800
2021-01-06 2021-01-04 1.584 251,355 -9,721 0.01% 398,200
2021-01-05 2020-12-31 1.570 261,076 +5,555 0.01% 409,840
2020-12-29 2020-12-24 1.656 255,521 -4,166 0.01% 423,200
2020-12-22 2020-12-18 1.613 259,687 +26,385 0.01% 418,879
2020-12-16 2020-12-14 1.570 233,302 +2,777 0.01% 366,240
2020-12-07 2020-12-03 1.599 230,525 +13,887 0.01% 368,521
2020-12-03 2020-12-01 1.599 216,638 +2,778 0.01% 346,321
2020-12-02 2020-11-30 1.584 213,860 +26,385 0.01% 338,800
2020-12-01 2020-11-27 1.642 187,475 +4,166 0.00% 307,800
2020-11-30 2020-11-26 1.656 183,309 -19,442 0.00% 303,600
2020-11-27 2020-11-25 1.627 202,751 +2,778 0.00% 329,961
2020-11-26 2020-11-24 1.613 199,973 -4,166 0.00% 322,560
2020-11-25 2020-11-23 1.656 204,139 -5,555 0.00% 338,100
2020-11-24 2020-11-20 1.642 209,694 -36,106 0.00% 344,280
2020-11-23 2020-11-19 1.555 245,800 +4,166 0.01% 382,319
2020-11-20 2020-11-18 1.555 241,634 +4,166 0.01% 375,840
2020-11-19 2020-11-17 1.584 237,468 +2,777 0.01% 376,200
2020-11-18 2020-11-16 1.570 234,691 +12,499 0.01% 368,420
2020-11-17 2020-11-13 1.541 222,192 +15,275 0.01% 342,399
2020-11-16 2020-11-12 1.584 206,917 +4,166 0.00% 327,801
2020-11-13 2020-11-11 1.599 202,751 +97,210 0.00% 324,121
2020-11-12 2020-11-10 1.642 105,541 +4,166 0.00% 173,279
2020-11-11 2020-11-09 1.656 101,375 -26,386 0.00% 167,900
2020-11-10 2020-11-06 1.584 127,761 +8,333 0.00% 202,401
2020-11-09 2020-11-05 1.584 119,428 +6,943 0.00% 189,199
2020-11-06 2020-11-04 1.584 112,485 +4,166 0.00% 178,200
2020-11-05 2020-11-03 1.599 108,319 +2,778 0.00% 173,160
2020-11-04 2020-11-02 1.570 105,541 +19,441 0.00% 165,679
2020-11-03 2020-10-30 1.627 86,100 +2,778 0.00% 140,121
2020-11-02 2020-10-29 1.584 83,322 -24,997 0.00% 132,000
2020-10-30 2020-10-28 1.627 108,319 -4,166 0.00% 176,280
2020-10-29 2020-10-27 1.613 112,485 +2,778 0.00% 181,440
2020-10-28 2020-10-23 1.599 109,707 -9,721 0.00% 175,379
2020-10-27 2020-10-22 1.656 119,428 +19,441 0.00% 197,799
2020-10-23 2020-10-21 1.627 99,987 +24,997 0.00% 162,721
2020-10-22 2020-10-20 1.613 74,990 -1,389 0.00% 120,960
2020-10-21 2020-10-19 1.627 76,379 +2,778 0.00% 124,301
2020-10-19 2020-10-15 1.642 73,601 +1,388 0.00% 120,840
2020-10-16 2020-10-14 1.656 72,213 -2,777 0.00% 119,601
2020-10-15 2020-10-12 1.656 74,990 +1,389 0.00% 124,200
2020-10-14 2020-10-09 1.656 73,601 +13,887 0.00% 121,900
2020-10-12 2020-10-08 1.685 59,714 +31,940 0.00% 100,620
2020-10-09 2020-10-07 1.656 27,774 +12,498 0.00% 46,000
2020-10-07 2020-10-05 1.599 15,276 -16,664 0.00% 24,420
2020-10-06 2020-09-30 1.656 31,940 -34,718 0.00% 52,900
2020-10-05 2020-09-29 1.627 66,658 +31,940 0.00% 108,480
2020-09-30 2020-09-28 1.584 34,718 -16,664 0.00% 55,001
2020-09-29 2020-09-25 1.570 51,382 -15,276 0.00% 80,660
2020-09-28 2020-09-24 1.570 66,658 -19,442 0.00% 104,640
2020-09-25 2020-09-23 1.555 86,100 -4,166 0.00% 133,921
2020-09-24 2020-09-22 1.599 90,266 -27,774 0.00% 144,301
2020-09-23 2020-09-21 1.570 118,040 -34,717 0.00% 185,300
2020-09-22 2020-09-18 1.512 152,757 +12,498 0.00% 231,000
2020-09-21 2020-09-17 1.469 140,259 +8,332 0.00% 206,040
2020-09-17 2020-09-15 1.587 131,927 +3,843 0.00% 209,399
2020-09-16 2020-09-14 1.617 128,084 -2,697 0.00% 207,100
2020-09-11 2020-09-09 1.543 130,781 -17,527 0.00% 201,760
2020-09-08 2020-09-04 1.558 148,308 -8,090 0.00% 231,000
2020-09-07 2020-09-03 1.587 156,398 +2,697 0.00% 248,241
2020-09-04 2020-09-02 1.602 153,701 +151,867 0.00% 246,240
2020-09-03 2020-09-01 1.543 1,834 -180,180 0.00% 2,829
2020-09-02 2020-08-31 1.543 182,014 +101,119 0.00% 280,799
2020-08-28 2020-08-26 1.587 80,895 -13,483 0.00% 128,400
2020-08-26 2020-08-24 1.602 94,378 +9,438 0.00% 151,200
2020-08-25 2020-08-21 1.632 84,940 +21,572 0.00% 138,600
2020-08-21 2020-08-19 1.587 63,368 +1,348 0.00% 100,580
2020-08-20 2020-08-18 1.602 62,020 -1,348 0.00% 99,360
2020-08-18 2020-08-14 1.543 63,368 -26,965 0.00% 97,760
2020-08-14 2020-08-12 1.498 90,333 -1,348 0.00% 135,340
2020-08-13 2020-08-11 1.528 91,681 -13,483 0.00% 140,079
2020-08-12 2020-08-10 1.558 105,164 +56,627 0.00% 163,800
2020-08-11 2020-08-07 1.572 48,537 -4,045 0.00% 76,320
2020-08-10 2020-08-06 1.543 52,582 -29,662 0.00% 81,120
2020-08-07 2020-08-05 1.558 82,244 -1,348 0.00% 128,101
2020-08-06 2020-08-04 1.528 83,592 -83,592 0.00% 127,720
2020-08-03 2020-07-30 1.572 167,184 +2,697 0.00% 262,881
2020-07-30 2020-07-28 1.543 164,487 +143,859 0.00% 253,760
2020-07-29 2020-07-27 1.572 20,628 -1,349 0.00% 32,436
2020-07-28 2020-07-24 1.558 21,977 +10,786 0.00% 34,231
2020-07-27 2020-07-23 1.632 11,191 -8,089 0.00% 18,261
2020-07-24 2020-07-22 1.632 19,280 +14,831 0.00% 31,460
2020-07-23 2020-07-21 1.706 4,449 -9,438 0.00% 7,590
2020-07-22 2020-07-20 1.721 13,887 -12,134 0.00% 23,896
2020-07-21 2020-07-17 1.661 26,021 +24,268 0.00% 43,231
2020-07-20 2020-07-16 1.661 1,753 -215 0.00% 2,912
2020-07-17 2020-07-15 1.736 1,968 -85,669 0.00% 3,416
2020-07-16 2020-07-14 1.721 87,637 +85,642 0.00% 150,801
2020-07-15 2020-07-13 1.706 1,995 -82,945 0.00% 3,403
2020-07-14 2020-07-10 1.676 84,940 -51,234 0.00% 142,380
2020-07-13 2020-07-09 1.528 136,174 +29,662 0.00% 208,060
2020-07-10 2020-07-08 1.558 106,512 -1,348 0.00% 165,900
2020-07-09 2020-07-07 1.513 107,860 +2,696 0.00% 163,199
2020-07-08 2020-07-06 1.558 105,164 -29,661 0.00% 163,800
2020-07-07 2020-07-03 1.454 134,825 -4,045 0.00% 195,999
2020-07-03 2020-06-30 1.454 138,870 -10,786 0.00% 201,880
2020-07-02 2020-06-29 1.454 149,656 -2,697 0.00% 217,560
2020-06-30 2020-06-26 1.498 152,353 +26,965 0.00% 228,260
2020-06-24 2020-06-22 1.587 125,388 -6,741 0.00% 199,020
2020-06-23 2020-06-19 1.587 132,129 +28,313 0.00% 209,720
2020-06-22 2020-06-18 1.632 103,816 +82,244 0.00% 169,401
2020-06-19 2020-06-17 1.587 21,572 -80,895 0.00% 34,240
2020-06-17 2020-06-15 1.498 102,467 -4,045 0.00% 153,519
2020-06-16 2020-06-12 1.498 106,512 -21,572 0.00% 159,580
2020-06-15 2020-06-11 1.513 128,084 -1,348 0.00% 193,800
2020-06-12 2020-06-10 1.483 129,432 +22,920 0.00% 191,999
2020-06-10 2020-06-08 1.590 106,512 +30,826 0.00% 169,382
2020-06-08 2020-06-04 1.528 75,686 +17,960 0.00% 115,641
2020-05-28 2020-05-26 1.497 57,726 +6,414 0.00% 86,400
2020-05-27 2020-05-25 1.512 51,312 -19,242 0.00% 77,600
2020-05-26 2020-05-22 1.512 70,554 -33,353 0.00% 106,700
2020-05-25 2020-05-21 1.543 103,907 -14,111 0.00% 160,380
2020-05-22 2020-05-20 1.543 118,018 +23,090 0.00% 182,160
2020-05-21 2020-05-19 1.543 94,928 +1,283 0.00% 146,521
2020-05-20 2020-05-18 1.543 93,645 -1,283 0.00% 144,540
2020-05-13 2020-05-11 1.543 94,928 +17,960 0.00% 146,521
2020-05-11 2020-05-07 1.575 76,968 -2,566 0.00% 121,199
2020-05-06 2020-05-04 1.543 79,534 -17,959 0.00% 122,760
2020-05-04 2020-04-28 1.590 97,493 -5,131 0.00% 155,040
2020-04-29 2020-04-27 1.590 102,624 +11,545 0.00% 163,199
2020-04-28 2020-04-24 1.590 91,079 -19,242 0.00% 144,840
2020-04-27 2020-04-23 1.575 110,321 +16,676 0.00% 173,720
2020-04-24 2020-04-22 1.621 93,645 -28,222 0.00% 151,840
2020-04-23 2020-04-21 1.575 121,867 +19,243 0.00% 191,901
2020-04-20 2020-04-16 1.668 102,624 -38,485 0.00% 171,199
2020-04-17 2020-04-15 1.668 141,109 +69,272 0.00% 235,401
2020-04-16 2020-04-14 1.653 71,837 +19,242 0.00% 118,720
2020-04-09 2020-04-07 1.653 52,595 +15,394 0.00% 86,920
2020-04-03 2020-04-01 1.715 37,201 +1,282 0.00% 63,799
2020-03-31 2020-03-27 1.746 35,919 -35,918 0.00% 62,721
2020-03-27 2020-03-25 1.715 71,837 +1,283 0.00% 123,200
2020-03-26 2020-03-24 1.668 70,554 +7,697 0.00% 117,699
2020-03-25 2020-03-23 1.590 62,857 +5,131 0.00% 99,959
2020-03-24 2020-03-20 1.699 57,726 +3,848 0.00% 98,100
2020-03-23 2020-03-19 1.684 53,878 -10,262 0.00% 90,720
2020-03-20 2020-03-18 1.715 64,140 -1,283 0.00% 110,000
2020-03-19 2020-03-17 1.746 65,423 +23,090 0.00% 114,240
2020-03-17 2020-03-13 1.762 42,333 -11,545 0.00% 74,581
2020-03-16 2020-03-12 1.762 53,878 +7,697 0.00% 94,920
2020-03-13 2020-03-11 1.809 46,181 -11,545 0.00% 83,520
2020-03-12 2020-03-10 1.809 57,726 -2,566 0.00% 104,400
2020-03-10 2020-03-06 1.840 60,292 +19,242 0.00% 110,920
2020-03-09 2020-03-05 1.855 41,050 +2,566 0.00% 76,160
2020-03-06 2020-03-04 1.855 38,484 +1,283 0.00% 71,400
2020-03-05 2020-03-03 1.855 37,201 +1,282 0.00% 69,019
2020-03-03 2020-02-28 1.793 35,919 +1,283 0.00% 64,401
2020-02-28 2020-02-26 1.840 34,636 +2,566 0.00% 63,720
2020-02-27 2020-02-25 1.840 32,070 -11,545 0.00% 59,000
2020-02-26 2020-02-24 1.809 43,615 -11,546 0.00% 78,879
2020-02-25 2020-02-21 1.840 55,161 -2,565 0.00% 101,481
2020-02-24 2020-02-20 1.886 57,726 -6,414 0.00% 108,900
2020-02-20 2020-02-18 1.886 64,140 +3,848 0.00% 120,999
2020-02-19 2020-02-17 1.918 60,292 -1,283 0.00% 115,620
2020-02-17 2020-02-13 1.918 61,575 +7,697 0.00% 118,081
2020-02-13 2020-02-11 1.933 53,878 +19,242 0.00% 104,160
2020-02-10 2020-02-06 1.824 34,636 -12,828 0.00% 63,180
2020-02-07 2020-02-05 1.824 47,464 -1,283 0.00% 86,580
2020-02-06 2020-02-04 1.809 48,747 -1,282 0.00% 88,161
2020-02-05 2020-02-03 1.762 50,029 +21,807 0.00% 88,139
2020-02-04 2020-01-31 1.762 28,222 +1,283 0.00% 49,720
2020-02-03 2020-01-30 1.793 26,939 +1,283 0.00% 48,300
2020-01-30 2020-01-24 1.840 25,656 -1,283 0.00% 47,200
2020-01-29 2020-01-22 1.793 26,939 -3,848 0.00% 48,300
2020-01-23 2020-01-21 1.793 30,787 +1,282 0.00% 55,199
2020-01-22 2020-01-20 1.824 29,505 -10,262 0.00% 53,821
2020-01-21 2020-01-17 1.809 39,767 +2,566 0.00% 71,920
2020-01-20 2020-01-16 1.840 37,201 -2,566 0.00% 68,439
2020-01-17 2020-01-15 1.902 39,767 +6,414 0.00% 75,640
2020-01-16 2020-01-14 1.918 33,353 -7,697 0.00% 63,960
2020-01-15 2020-01-13 1.933 41,050 +1,283 0.00% 79,360
2020-01-14 2020-01-10 1.933 39,767 -17,959 0.00% 76,880
2020-01-08 2020-01-06 1.964 57,726 +8,979 0.00% 113,400
2020-01-07 2020-01-03 1.964 48,747 +10,263 0.00% 95,761
2020-01-03 2019-12-31 2.042 38,484 +6,414 0.00% 78,600
2020-01-02 2019-12-27 1.949 32,070 +3,848 0.00% 62,500
2019-12-27 2019-12-20 1.902 28,222 -43,615 0.00% 53,681
2019-12-23 2019-12-19 1.793 71,837 -7,697 0.00% 128,800
2019-12-20 2019-12-18 1.777 79,534 -1,283 0.00% 141,360
2019-12-19 2019-12-17 1.746 80,817 -19,242 0.00% 141,120
2019-12-18 2019-12-16 1.762 100,059 -3,848 0.00% 176,280
2019-12-17 2019-12-13 1.762 103,907 +1,283 0.00% 183,060
2019-12-16 2019-12-12 1.731 102,624 -11,546 0.00% 177,599
2019-12-13 2019-12-11 1.777 114,170 -11,545 0.00% 202,921
2019-12-12 2019-12-10 1.840 125,715 -28,222 0.00% 231,280
2019-12-11 2019-12-09 1.824 153,937 +2,566 0.00% 280,801
2019-12-10 2019-12-06 1.840 151,371 -24,373 0.00% 278,480
2019-12-09 2019-12-05 1.793 175,744 +173,666 0.00% 315,099
2019-12-06 2019-12-04 1.731 2,078 -5,349 0.00% 3,596
2019-12-05 2019-12-03 1.731 7,427 -8,980 0.00% 12,853
2019-12-04 2019-12-02 1.715 16,407 -10,263 0.00% 28,138
2019-12-03 2019-11-29 1.637 26,670 +6,414 0.00% 43,660
2019-12-02 2019-11-28 1.637 20,256 -3,848 0.00% 33,160
2019-11-29 2019-11-27 1.668 24,104 -3,848 0.00% 40,211
2019-11-28 2019-11-26 1.684 27,952 +25,656 0.00% 47,066
2019-11-27 2019-11-25 1.684 2,296 -359 0.00% 3,866
2019-11-26 2019-11-22 1.762 2,655 -372 0.00% 4,677
2019-11-25 2019-11-21 1.762 3,027 +2,411 0.00% 5,333
2019-11-22 2019-11-20 1.777 616 -2,565 0.00% 1,095
2019-11-21 2019-11-19 1.809 3,181 -314,955 0.00% 5,753
2019-11-20 2019-11-18 1.809 318,136 +316,186 0.01% 575,360
2019-11-19 2019-11-15 1.809 1,950 -1,283 0.00% 3,527
2019-11-18 2019-11-14 1.824 3,233 -309,772 0.00% 5,897
2019-11-14 2019-11-12 1.824 313,005 +2,566 0.01% 570,961
2019-11-13 2019-11-11 1.809 310,439 -48,747 0.01% 561,440
2019-11-12 2019-11-08 1.840 359,186 +8,980 0.01% 660,801
2019-11-11 2019-11-07 1.886 350,206 -39,767 0.01% 660,660
2019-11-08 2019-11-06 1.871 389,973 +8,980 0.01% 729,600
2019-11-07 2019-11-05 1.871 380,993 -14,111 0.01% 712,800
2019-11-06 2019-11-04 1.918 395,104 -11,545 0.01% 757,680
2019-11-05 2019-11-01 1.933 406,649 +3,848 0.01% 786,159
2019-11-04 2019-10-31 1.949 402,801 -3,848 0.01% 785,000
2019-10-29 2019-10-25 1.996 406,649 -17,960 0.01% 811,519
2019-10-28 2019-10-24 1.996 424,609 -7,696 0.01% 847,361
2019-10-25 2019-10-23 1.980 432,305 -19,243 0.01% 855,979
2019-10-24 2019-10-22 1.964 451,548 -1,282 0.01% 887,041
2019-10-23 2019-10-21 1.949 452,830 -10,263 0.01% 882,499
2019-10-22 2019-10-18 1.996 463,093 -7,697 0.01% 924,160
2019-10-18 2019-10-16 2.011 470,790 -3,848 0.01% 946,861
2019-10-15 2019-10-11 1.996 474,638 -6,414 0.01% 947,200
2019-10-14 2019-10-10 1.964 481,052 +12,828 0.01% 945,000
2019-10-11 2019-10-09 1.980 468,224 -20,525 0.01% 927,100
2019-10-10 2019-10-08 2.011 488,749 -17,959 0.01% 982,980
2019-10-09 2019-10-04 2.074 506,708 -1,283 0.01% 1,050,700
2019-10-08 2019-10-03 1.996 507,991 -6,414 0.01% 1,013,760
2019-09-30 2019-09-26 1.824 514,405 +23,090 0.01% 938,340
2019-09-27 2019-09-25 1.855 491,315 -33,352 0.01% 911,541
2019-09-24 2019-09-20 1.964 524,667 +3,848 0.01% 1,030,679
2019-09-23 2019-09-19 1.933 520,819 -17,959 0.01% 1,006,880
2019-09-20 2019-09-18 1.902 538,778 +84,665 0.01% 1,024,799
2019-09-19 2019-09-17 1.886 454,113 +7,697 0.01% 856,680
2019-09-05 2019-09-03 1.623 446,416 +13,260 0.01% 724,479
2019-08-27 2019-08-23 1.639 433,156 -3,735 0.01% 709,919
2019-08-20 2019-08-16 1.607 436,891 -1,244 0.01% 702,001
2019-08-16 2019-08-14 1.607 438,135 +1,244 0.01% 704,000
2019-07-25 2019-07-23 1.719 436,891 +159,322 0.01% 751,141
2019-07-15 2019-07-11 1.912 277,569 +56,012 0.01% 530,741
2019-07-10 2019-07-08 1.687 221,557 +22,405 0.01% 373,800
2019-07-05 2019-07-03 1.751 199,152 +82,150 0.01% 348,799
2019-07-03 2019-06-28 1.703 117,002 +113,268 0.00% 199,280
2019-06-21 2019-06-19 1.864 3,734 +3,734 0.00% 6,960
2019-06-19 2019-06-17 1.992 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top