History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 7 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 41.780 | 7 | +0 | 0.00% | 292 |
| 2025-10-10 | 2025-10-08 | 43.260 | 7 | +0 | 0.00% | 303 |
| 2025-10-09 | 2025-10-06 | 43.840 | 7 | +0 | 0.00% | 307 |
| 2025-10-08 | 2025-10-03 | 44.600 | 7 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 44.620 | 7 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 45.000 | 7 | +0 | 0.00% | 315 |
| 2025-10-02 | 2025-09-29 | 44.700 | 7 | +0 | 0.00% | 313 |
| 2025-09-30 | 2025-09-26 | 44.980 | 7 | +0 | 0.00% | 315 |
| 2025-09-29 | 2025-09-25 | 45.440 | 7 | +0 | 0.00% | 318 |
| 2025-09-26 | 2025-09-24 | 46.000 | 7 | +0 | 0.00% | 322 |
| 2025-09-25 | 2025-09-23 | 46.580 | 7 | +0 | 0.00% | 326 |
| 2025-09-24 | 2025-09-22 | 46.780 | 7 | +0 | 0.00% | 327 |
| 2025-09-23 | 2025-09-19 | 46.280 | 7 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 47.100 | 7 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 46.840 | 7 | +0 | 0.00% | 328 |
| 2025-09-18 | 2025-09-16 | 43.800 | 7 | +0 | 0.00% | 307 |
| 2025-09-17 | 2025-09-15 | 43.700 | 7 | +0 | 0.00% | 306 |
| 2025-09-16 | 2025-09-12 | 44.820 | 7 | +0 | 0.00% | 314 |
| 2025-09-15 | 2025-09-11 | 44.240 | 7 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 44.500 | 7 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 44.500 | 7 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 43.551 | 7 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 42.948 | 7 | +0 | 0.00% | 301 |
| 2025-09-08 | 2025-09-04 | 40.739 | 7 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 42.647 | 7 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 39.674 | 7 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 40.698 | 7 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 41.140 | 7 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 40.156 | 7 | +0 | 0.00% | 281 |
| 2025-08-29 | 2025-08-27 | 39.975 | 7 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 40.056 | 7 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 37.424 | 7 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 38.107 | 7 | +0 | 0.00% | 267 |
| 2025-08-25 | 2025-08-21 | 37.705 | 7 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 37.404 | 7 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 37.625 | 7 | +0 | 0.00% | 263 |
| 2025-08-20 | 2025-08-18 | 36.922 | 7 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 37.966 | 7 | +0 | 0.00% | 266 |
| 2025-08-18 | 2025-08-14 | 37.966 | 7 | +0 | 0.00% | 266 |
| 2025-08-15 | 2025-08-13 | 35.937 | 7 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 33.527 | 7 | +0 | 0.00% | 235 |
| 2025-08-13 | 2025-08-11 | 33.909 | 7 | +0 | 0.00% | 237 |
| 2025-08-12 | 2025-08-08 | 33.547 | 7 | +0 | 0.00% | 235 |
| 2025-08-11 | 2025-08-07 | 32.944 | 7 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 31.739 | 7 | +0 | 0.00% | 222 |
| 2025-08-07 | 2025-08-05 | 31.719 | 7 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 31.819 | 7 | +0 | 0.00% | 223 |
| 2025-08-05 | 2025-08-01 | 31.789 | 7 | +0 | 0.00% | 223 |
| 2025-08-04 | 2025-07-31 | 33.095 | 7 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 34.702 | 7 | +0 | 0.00% | 243 |
| 2025-07-31 | 2025-07-29 | 34.551 | 7 | +0 | 0.00% | 242 |
| 2025-07-30 | 2025-07-28 | 37.163 | 7 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 32.794 | 7 | +0 | 0.00% | 230 |
| 2025-07-28 | 2025-07-24 | 32.794 | 7 | +0 | 0.00% | 230 |
| 2025-07-25 | 2025-07-23 | 32.141 | 7 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 32.342 | 7 | +0 | 0.00% | 226 |
| 2025-07-23 | 2025-07-21 | 32.091 | 7 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 32.894 | 7 | +0 | 0.00% | 230 |
| 2025-07-21 | 2025-07-17 | 33.045 | 7 | +0 | 0.00% | 231 |
| 2025-07-18 | 2025-07-16 | 33.748 | 7 | +0 | 0.00% | 236 |
| 2025-07-17 | 2025-07-15 | 33.798 | 7 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 33.447 | 7 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 32.091 | 7 | +0 | 0.00% | 225 |
| 2025-07-14 | 2025-07-10 | 32.442 | 7 | +0 | 0.00% | 227 |
| 2025-07-11 | 2025-07-09 | 30.785 | 7 | +0 | 0.00% | 215 |
| 2025-07-10 | 2025-07-08 | 30.785 | 7 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 31.588 | 7 | +0 | 0.00% | 221 |
| 2025-07-08 | 2025-07-04 | 31.940 | 7 | +0 | 0.00% | 224 |
| 2025-07-07 | 2025-07-03 | 31.086 | 7 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 30.283 | 7 | +0 | 0.00% | 212 |
| 2025-07-03 | 2025-06-30 | 30.885 | 7 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 30.936 | 7 | +0 | 0.00% | 217 |
| 2025-06-30 | 2025-06-26 | 31.136 | 7 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 31.639 | 7 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 31.940 | 7 | +0 | 0.00% | 224 |
| 2025-06-25 | 2025-06-23 | 31.501 | 7 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 31.450 | 7 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 31.349 | 7 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 32.465 | 7 | +0 | 0.00% | 227 |
| 2025-06-19 | 2025-06-17 | 32.820 | 7 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 33.784 | 7 | +0 | 0.00% | 236 |
| 2025-06-17 | 2025-06-13 | 34.190 | 7 | +0 | 0.00% | 239 |
| 2025-06-16 | 2025-06-12 | 33.987 | 7 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 34.342 | 7 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 34.443 | 7 | +0 | 0.00% | 241 |
| 2025-06-11 | 2025-06-09 | 34.849 | 7 | +0 | 0.00% | 244 |
| 2025-06-10 | 2025-06-06 | 35.509 | 7 | +0 | 0.00% | 249 |
| 2025-06-09 | 2025-06-05 | 36.067 | 7 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 37.842 | 7 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 34.798 | 7 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 33.885 | 7 | +0 | 0.00% | 237 |
| 2025-06-03 | 2025-05-30 | 34.748 | 7 | +0 | 0.00% | 243 |
| 2025-06-02 | 2025-05-29 | 34.088 | 7 | +0 | 0.00% | 239 |
| 2025-05-30 | 2025-05-28 | 33.784 | 7 | +0 | 0.00% | 236 |
| 2025-05-29 | 2025-05-27 | 35.052 | 7 | +0 | 0.00% | 245 |
| 2025-05-28 | 2025-05-26 | 34.240 | 7 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 34.900 | 7 | +0 | 0.00% | 244 |
| 2025-05-26 | 2025-05-22 | 34.951 | 7 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 35.661 | 7 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 33.530 | 7 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 34.342 | 7 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 35.255 | 7 | +0 | 0.00% | 247 |
| 2025-05-19 | 2025-05-15 | 35.711 | 7 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 32.871 | 7 | +0 | 0.00% | 230 |
| 2025-05-15 | 2025-05-13 | 32.414 | 7 | +0 | 0.00% | 227 |
| 2025-05-14 | 2025-05-12 | 32.414 | 7 | +0 | 0.00% | 227 |
| 2025-05-13 | 2025-05-09 | 30.284 | 7 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 28.559 | 7 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 26.378 | 7 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 26.023 | 7 | +0 | 0.00% | 182 |
| 2025-05-07 | 2025-05-02 | 24.907 | 7 | +0 | 0.00% | 174 |
| 2025-05-06 | 2025-04-30 | 25.363 | 7 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 24.552 | 7 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 23.131 | 7 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 23.233 | 7 | +0 | 0.00% | 163 |
| 2025-04-28 | 2025-04-24 | 23.588 | 7 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 23.385 | 7 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 22.928 | 7 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 23.537 | 7 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 23.233 | 7 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 23.841 | 7 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 23.486 | 7 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 23.131 | 7 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 22.472 | 7 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 22.218 | 7 | +0 | 0.00% | 156 |
| 2025-04-10 | 2025-04-08 | 21.508 | 7 | +0 | 0.00% | 151 |
| 2025-04-09 | 2025-04-07 | 20.291 | 7 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 23.639 | 7 | +0 | 0.00% | 165 |
| 2025-04-07 | 2025-04-02 | 24.146 | 7 | +0 | 0.00% | 169 |
| 2025-04-03 | 2025-04-01 | 24.247 | 7 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 23.588 | 7 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 24.602 | 7 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 24.501 | 7 | +0 | 0.00% | 172 |
| 2025-03-28 | 2025-03-26 | 24.349 | 7 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 24.044 | 7 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 24.755 | 7 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 24.349 | 7 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 25.059 | 7 | +0 | 0.00% | 175 |
| 2025-03-21 | 2025-03-19 | 25.566 | 7 | +0 | 0.00% | 179 |
| 2025-03-20 | 2025-03-18 | 25.718 | 7 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 25.363 | 7 | +0 | 0.00% | 178 |
| 2025-03-18 | 2025-03-14 | 25.262 | 7 | +0 | 0.00% | 177 |
| 2025-03-17 | 2025-03-13 | 24.450 | 7 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 24.653 | 7 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 24.856 | 7 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 24.755 | 7 | +0 | 0.00% | 173 |
| 2025-03-11 | 2025-03-07 | 25.211 | 7 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 27.747 | 7 | +0 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 28.711 | 7 | +0 | 0.00% | 201 |
| 2025-03-06 | 2025-03-04 | 27.342 | 7 | +0 | 0.00% | 191 |
| 2025-03-05 | 2025-03-03 | 27.747 | 7 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 25.769 | 7 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 26.784 | 7 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 27.392 | 7 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 27.443 | 7 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 27.494 | 7 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 27.697 | 7 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 27.189 | 7 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 28.153 | 7 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 28.660 | 7 | +0 | 0.00% | 201 |
| 2025-02-19 | 2025-02-17 | 28.559 | 7 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 28.407 | 7 | +0 | 0.00% | 199 |
| 2025-02-17 | 2025-02-13 | 28.204 | 7 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 29.827 | 7 | +0 | 0.00% | 209 |
| 2025-02-13 | 2025-02-11 | 29.979 | 7 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 29.168 | 7 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 29.827 | 7 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 27.189 | 7 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 27.747 | 7 | +0 | 0.00% | 194 |
| 2025-02-06 | 2025-02-04 | 29.117 | 7 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 28.508 | 7 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 28.407 | 7 | +0 | 0.00% | 199 |
| 2025-02-03 | 2025-01-24 | 28.407 | 7 | +0 | 0.00% | 199 |
| 2025-01-27 | 2025-01-23 | 26.987 | 7 | +0 | 0.00% | 189 |
| 2025-01-24 | 2025-01-22 | 27.443 | 7 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 24.856 | 7 | +0 | 0.00% | 174 |
| 2025-01-22 | 2025-01-20 | 22.624 | 7 | +0 | 0.00% | 158 |
| 2025-01-21 | 2025-01-17 | 22.573 | 7 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 22.472 | 7 | +0 | 0.00% | 157 |
| 2025-01-17 | 2025-01-15 | 22.218 | 7 | +0 | 0.00% | 156 |
| 2025-01-16 | 2025-01-14 | 22.776 | 7 | +0 | 0.00% | 159 |
| 2025-01-15 | 2025-01-13 | 22.167 | 7 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 22.675 | 7 | +0 | 0.00% | 159 |
| 2025-01-13 | 2025-01-09 | 22.624 | 7 | +0 | 0.00% | 158 |
| 2025-01-10 | 2025-01-08 | 23.689 | 7 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 23.740 | 7 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 24.399 | 7 | +0 | 0.00% | 171 |
| 2025-01-07 | 2025-01-03 | 24.552 | 7 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 23.486 | 7 | +0 | 0.00% | 164 |
| 2025-01-03 | 2024-12-31 | 24.095 | 7 | +0 | 0.00% | 169 |
| 2025-01-02 | 2024-12-27 | 24.044 | 7 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 23.892 | 7 | +0 | 0.00% | 167 |
| 2024-12-27 | 2024-12-20 | 24.653 | 7 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 25.262 | 7 | +0 | 0.00% | 177 |
| 2024-12-20 | 2024-12-18 | 25.414 | 7 | +0 | 0.00% | 178 |
| 2024-12-19 | 2024-12-17 | 25.262 | 7 | +0 | 0.00% | 177 |
| 2024-12-18 | 2024-12-16 | 26.175 | 7 | +0 | 0.00% | 183 |
| 2024-12-17 | 2024-12-13 | 26.581 | 7 | +0 | 0.00% | 186 |
| 2024-12-16 | 2024-12-12 | 28.001 | 7 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 27.342 | 7 | +0 | 0.00% | 191 |
| 2024-12-12 | 2024-12-10 | 27.494 | 7 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 27.747 | 7 | +0 | 0.00% | 194 |
| 2024-12-10 | 2024-12-06 | 26.834 | 7 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 26.987 | 7 | +0 | 0.00% | 189 |
| 2024-12-06 | 2024-12-04 | 27.950 | 7 | +0 | 0.00% | 196 |
| 2024-12-05 | 2024-12-03 | 27.189 | 7 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 25.211 | 7 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 24.653 | 7 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 24.146 | 7 | +0 | 0.00% | 169 |
| 2024-11-29 | 2024-11-27 | 24.197 | 7 | +0 | 0.00% | 169 |
| 2024-11-28 | 2024-11-26 | 23.588 | 7 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 24.755 | 7 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 24.044 | 7 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 23.639 | 7 | -106 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 22.269 | 113 | -1,972 | 0.00% | 2,516 |
| 2024-10-09 | 2024-10-07 | 19.966 | 2,085 | -138 | 0.00% | 41,629 |
| 2024-10-08 | 2024-10-04 | 19.824 | 2,223 | +8 | 0.00% | 44,069 |
| 2024-10-03 | 2024-09-30 | 20.291 | 2,215 | -985 | 0.00% | 44,944 |
| 2024-10-02 | 2024-09-27 | 19.722 | 3,200 | -986 | 0.00% | 63,112 |
| 2024-09-26 | 2024-09-24 | 18.383 | 4,186 | -986 | 0.00% | 76,952 |
| 2024-09-11 | 2024-09-09 | 16.164 | 5,172 | +50 | 0.00% | 83,601 |
| 2024-06-13 | 2024-06-11 | 17.107 | 5,122 | +189 | 0.00% | 87,620 |
| 2024-05-21 | 2024-05-17 | 14.581 | 4,933 | +116 | 0.00% | 71,930 |
| 2024-05-10 | 2024-05-08 | 12.882 | 4,817 | -95 | 0.00% | 62,053 |
| 2024-03-14 | 2024-03-12 | 11.476 | 4,912 | -185 | 0.00% | 56,372 |
| 2023-09-04 | 2023-08-30 | 11.959 | 5,097 | +3 | 0.00% | 60,954 |
| 2023-06-13 | 2023-06-09 | 12.027 | 5,094 | +91 | 0.00% | 61,264 |
| 2023-05-17 | 2023-05-15 | 10.489 | 5,003 | -937 | 0.00% | 52,475 |
| 2023-03-14 | 2023-03-10 | 11.001 | 5,940 | -1 | 0.00% | 65,348 |
| 2022-12-14 | 2022-12-12 | 12.710 | 5,941 | +936 | 0.00% | 75,512 |
| 2022-12-13 | 2022-12-09 | 12.604 | 5,005 | +2 | 0.00% | 63,081 |
| 2022-12-08 | 2022-12-06 | 11.279 | 5,003 | -1 | 0.00% | 56,429 |
| 2022-11-09 | 2022-11-07 | 9.442 | 5,004 | -25,279 | 0.00% | 47,248 |
| 2022-09-15 | 2022-09-13 | 11.578 | 30,283 | +1 | 0.00% | 350,622 |
| 2022-06-28 | 2022-06-24 | 13.702 | 30,282 | +398 | 0.00% | 414,928 |
| 2022-03-29 | 2022-03-25 | 14.481 | 29,884 | +1,848 | 0.00% | 432,762 |
| 2021-09-28 | 2021-09-24 | 16.841 | 28,036 | +283 | 0.00% | 472,150 |
| 2021-07-21 | 2021-07-19 | 17.360 | 27,753 | +4,619 | 0.00% | 481,802 |
| 2021-07-02 | 2021-06-29 | 18.399 | 23,134 | -27 | 0.00% | 425,651 |
| 2021-06-30 | 2021-06-28 | 18.334 | 23,161 | +4,619 | 0.00% | 424,644 |
| 2021-05-25 | 2021-05-21 | 19.742 | 18,542 | +42 | 0.00% | 366,057 |
| 2021-05-12 | 2021-05-10 | 18.614 | 18,500 | +4,609 | 0.00% | 344,358 |
| 2021-04-08 | 2021-04-01 | 20.935 | 13,891 | -9,219 | 0.00% | 290,811 |
| 2021-02-03 | 2021-02-01 | 16.900 | 23,110 | -553 | 0.00% | 390,560 |
| 2021-01-18 | 2021-01-14 | 16.011 | 23,663 | +4,609 | 0.00% | 378,858 |
| 2021-01-15 | 2021-01-13 | 16.097 | 19,054 | -2,765 | 0.00% | 306,719 |
| 2020-11-25 | 2020-11-23 | 16.922 | 21,819 | +461 | 0.00% | 369,216 |
| 2020-09-14 | 2020-09-10 | 15.555 | 21,358 | +4,609 | 0.00% | 332,224 |
| 2020-07-09 | 2020-07-07 | 19.417 | 16,749 | -4,609 | 0.00% | 325,209 |
| 2020-06-26 | 2020-06-23 | 17.009 | 21,358 | +1,843 | 0.00% | 363,268 |
| 2020-06-22 | 2020-06-18 | 18.657 | 19,515 | -2,765 | 0.00% | 364,097 |
| 2020-06-10 | 2020-06-08 | 18.223 | 22,280 | -9,219 | 0.00% | 406,018 |
| 2020-06-09 | 2020-06-05 | 18.397 | 31,499 | +4,609 | 0.00% | 579,486 |
| 2020-06-08 | 2020-06-04 | 17.746 | 26,890 | +2,766 | 0.00% | 477,194 |
| 2020-06-05 | 2020-06-03 | 18.267 | 24,124 | +4,609 | 0.00% | 440,669 |
| 2020-06-01 | 2020-05-28 | 16.120 | 19,515 | +211 | 0.00% | 314,573 |
| 2020-05-07 | 2020-05-05 | 16.405 | 19,304 | +37 | 0.00% | 316,675 |
| 2020-05-06 | 2020-05-04 | 16.120 | 19,267 | +3,647 | 0.00% | 310,575 |
| 2020-04-28 | 2020-04-24 | 16.361 | 15,620 | +1,824 | 0.00% | 255,555 |
| 2020-04-21 | 2020-04-17 | 17.413 | 13,796 | -912 | 0.00% | 240,236 |
| 2020-04-20 | 2020-04-16 | 17.370 | 14,708 | -912 | 0.00% | 255,472 |
| 2020-04-15 | 2020-04-09 | 17.392 | 15,620 | -1,824 | 0.00% | 271,656 |
| 2020-03-11 | 2020-03-09 | 18.093 | 17,444 | -9,119 | 0.00% | 315,620 |
| 2020-02-28 | 2020-02-26 | 18.576 | 26,563 | -4,560 | 0.00% | 493,430 |
| 2020-02-27 | 2020-02-25 | 18.839 | 31,123 | +9,120 | 0.00% | 586,326 |
| 2020-02-14 | 2020-02-12 | 20.067 | 22,003 | +4,559 | 0.00% | 441,538 |
| 2020-01-30 | 2020-01-24 | 19.453 | 17,444 | +1,824 | 0.00% | 339,340 |
| 2020-01-23 | 2020-01-21 | 19.760 | 15,620 | -3,647 | 0.00% | 308,653 |
| 2020-01-22 | 2020-01-20 | 20.177 | 19,267 | -2,736 | 0.00% | 388,747 |
| 2020-01-21 | 2020-01-17 | 20.067 | 22,003 | +2,736 | 0.00% | 441,538 |
| 2020-01-02 | 2019-12-27 | 21.471 | 19,267 | +91 | 0.00% | 413,677 |
| 2019-12-27 | 2019-12-20 | 21.778 | 19,176 | -4,560 | 0.00% | 417,611 |
| 2019-12-23 | 2019-12-19 | 21.866 | 23,736 | -365 | 0.00% | 519,000 |
| 2019-12-19 | 2019-12-17 | 21.427 | 24,101 | +2,736 | 0.00% | 516,410 |
| 2019-12-18 | 2019-12-16 | 20.966 | 21,365 | +183 | 0.00% | 447,946 |
| 2019-12-17 | 2019-12-13 | 20.901 | 21,182 | -2,736 | 0.00% | 442,716 |
| 2019-12-13 | 2019-12-11 | 20.944 | 23,918 | +2,736 | 0.00% | 500,949 |
| 2019-12-11 | 2019-12-09 | 19.387 | 21,182 | -2,736 | 0.00% | 410,662 |
| 2019-12-10 | 2019-12-06 | 19.760 | 23,918 | +2,918 | 0.00% | 472,623 |
| 2019-12-05 | 2019-12-03 | 19.475 | 21,000 | -2,736 | 0.00% | 408,975 |
| 2019-12-04 | 2019-12-02 | 19.409 | 23,736 | +2,690 | 0.00% | 460,697 |
| 2019-11-29 | 2019-11-27 | 19.541 | 21,046 | -2,736 | 0.00% | 411,256 |
| 2019-11-22 | 2019-11-20 | 21.273 | 23,782 | +2,736 | 0.00% | 505,924 |
| 2019-11-07 | 2019-11-05 | 21.712 | 21,046 | -1,824 | 0.00% | 456,951 |
| 2019-11-06 | 2019-11-04 | 21.822 | 22,870 | -4,559 | 0.00% | 499,062 |
| 2019-11-05 | 2019-11-01 | 20.177 | 27,429 | +2,736 | 0.00% | 553,430 |
| 2019-10-31 | 2019-10-29 | 20.155 | 24,693 | -1,824 | 0.00% | 497,685 |
| 2019-10-30 | 2019-10-28 | 20.374 | 26,517 | +1,824 | 0.00% | 540,263 |
| 2019-10-25 | 2019-10-23 | 19.738 | 24,693 | +1,823 | 0.00% | 487,395 |
| 2019-10-18 | 2019-10-16 | 21.602 | 22,870 | +1,824 | 0.00% | 494,046 |
| 2019-10-16 | 2019-10-14 | 22.151 | 21,046 | +1,824 | 0.00% | 466,182 |
| 2019-10-03 | 2019-09-30 | 21.931 | 19,222 | -6,383 | 0.00% | 421,564 |
| 2019-09-26 | 2019-09-24 | 24.344 | 25,605 | +4,559 | 0.00% | 623,322 |
| 2019-09-23 | 2019-09-19 | 25.166 | 21,046 | -1,824 | 0.00% | 529,648 |
| 2019-09-17 | 2019-09-13 | 24.892 | 22,870 | +1,824 | 0.00% | 569,281 |
| 2019-09-16 | 2019-09-12 | 24.563 | 21,046 | +1,824 | 0.00% | 516,955 |
| 2019-09-11 | 2019-09-09 | 26.756 | 19,222 | +1,824 | 0.00% | 514,308 |
| 2019-09-10 | 2019-09-06 | 26.263 | 17,398 | -4,560 | 0.00% | 456,920 |
| 2019-09-05 | 2019-09-03 | 25.769 | 21,958 | -4,559 | 0.00% | 565,842 |
| 2019-09-02 | 2019-08-29 | 20.857 | 26,517 | +9,119 | 0.00% | 553,057 |
| 2019-08-27 | 2019-08-23 | 26.976 | 17,398 | -3,648 | 0.00% | 469,320 |
| 2019-08-26 | 2019-08-22 | 27.524 | 21,046 | +1,824 | 0.00% | 579,266 |
| 2019-08-23 | 2019-08-21 | 27.305 | 19,222 | -1,824 | 0.00% | 524,847 |
| 2019-08-20 | 2019-08-16 | 25.386 | 21,046 | +1,824 | 0.00% | 534,263 |
| 2019-08-13 | 2019-08-09 | 26.043 | 19,222 | +6,384 | 0.00% | 500,607 |
| 2019-08-07 | 2019-08-05 | 25.331 | 12,838 | -13,679 | 0.00% | 325,195 |
| 2019-08-06 | 2019-08-02 | 26.701 | 26,517 | +13,679 | 0.00% | 708,041 |
| 2019-08-05 | 2019-08-01 | 29.059 | 12,838 | +1,824 | 0.00% | 373,060 |
| 2019-07-30 | 2019-07-26 | 26.098 | 11,014 | +912 | 0.00% | 287,446 |
| 2019-07-29 | 2019-07-25 | 25.440 | 10,102 | -912 | 0.00% | 256,998 |
| 2019-07-25 | 2019-07-23 | 23.576 | 11,014 | -1,824 | 0.00% | 259,668 |
| 2019-07-23 | 2019-07-19 | 21.032 | 12,838 | -15,321 | 0.00% | 270,011 |
| 2019-07-22 | 2019-07-18 | 18.444 | 28,159 | -2,736 | 0.00% | 519,371 |
| 2019-07-19 | 2019-07-17 | 18.554 | 30,895 | +3,648 | 0.00% | 573,223 |
| 2019-07-18 | 2019-07-16 | 18.751 | 27,247 | -3,648 | 0.00% | 510,916 |
| 2019-07-16 | 2019-07-12 | 17.742 | 30,895 | +3,769 | 0.00% | 548,153 |
| 2019-07-15 | 2019-07-11 | 17.501 | 27,126 | +4,559 | 0.00% | 474,737 |
| 2019-07-12 | 2019-07-10 | 18.685 | 22,567 | +9,120 | 0.00% | 421,675 |
| 2019-07-11 | 2019-07-09 | 19.716 | 13,447 | +3,647 | 0.00% | 265,125 |
| 2019-07-09 | 2019-07-05 | 18.269 | 9,800 | -9,119 | 0.00% | 179,034 |
| 2019-07-08 | 2019-07-04 | 15.111 | 18,919 | +8,207 | 0.00% | 285,879 |
| 2019-07-05 | 2019-07-03 | 21.032 | 10,712 | -2,735 | 0.00% | 225,296 |
| 2019-07-04 | 2019-07-02 | 21.778 | 13,447 | +1,823 | 0.00% | 292,846 |
| 2019-07-03 | 2019-06-28 | 14.299 | 11,624 | -1,823 | 0.00% | 166,214 |
| 2019-07-02 | 2019-06-27 | 12.040 | 13,447 | -3,648 | 0.00% | 161,906 |
| 2019-06-28 | 2019-06-26 | 11.360 | 17,095 | -10,943 | 0.00% | 194,206 |
| 2019-06-27 | 2019-06-25 | 10.308 | 28,038 | +2,644 | 0.00% | 289,008 |
| 2019-06-26 | 2019-06-24 | 10.253 | 25,394 | -455,969 | 0.00% | 260,362 |
| 2019-06-24 | 2019-06-20 | 9.507 | 481,363 | -63,835 | 0.08% | 4,576,429 |
| 2019-06-21 | 2019-06-19 | 9.299 | 545,198 | +519,804 | 0.09% | 5,069,732 |
| 2019-06-20 | 2019-06-18 | 9.354 | 25,394 | -638,356 | 0.00% | 237,528 |
| 2019-06-19 | 2019-06-17 | 7.983 | 663,750 | -178,740 | 0.11% | 5,298,718 |
| 2019-06-18 | 2019-06-14 | 7.533 | 842,490 | +204,134 | 0.14% | 6,346,823 |
| 2019-06-17 | 2019-06-13 | 8.268 | 638,356 | +638,356 | 0.10% | 5,277,997 |
| 2019-06-14 | 2019-06-12 | 5.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy