History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 0 +0
2025-10-13 2025-10-09 41.780 0 +0
2025-10-10 2025-10-08 43.260 0 +0
2025-10-09 2025-10-06 43.840 0 +0
2025-10-08 2025-10-03 44.600 0 +0
2025-10-06 2025-10-02 44.620 0 +0
2025-10-03 2025-09-30 45.000 0 +0
2025-10-02 2025-09-29 44.700 0 +0
2025-09-30 2025-09-26 44.980 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.000 0 +0
2025-09-25 2025-09-23 46.580 0 +0
2025-09-24 2025-09-22 46.780 0 +0
2025-09-23 2025-09-19 46.280 0 +0
2025-09-22 2025-09-18 47.100 0 +0
2025-09-19 2025-09-17 46.840 0 +0
2025-09-18 2025-09-16 43.800 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 44.240 0 +0
2025-09-12 2025-09-10 44.500 0 +0
2025-09-11 2025-09-09 44.500 0 +0
2025-09-10 2025-09-08 43.551 0 +0
2025-09-09 2025-09-05 42.948 0 +0
2025-09-08 2025-09-04 40.739 0 +0
2025-09-05 2025-09-03 42.647 0 +0
2025-09-04 2025-09-02 39.674 0 +0
2025-09-03 2025-09-01 40.698 0 +0
2025-09-02 2025-08-29 41.140 0 +0
2025-09-01 2025-08-28 40.156 0 +0
2025-08-29 2025-08-27 39.975 0 +0
2025-08-28 2025-08-26 40.056 0 +0
2025-08-27 2025-08-25 37.424 0 +0
2025-08-26 2025-08-22 38.107 0 +0
2025-08-25 2025-08-21 37.705 0 +0
2025-08-22 2025-08-20 37.404 0 +0
2025-08-21 2025-08-19 37.625 0 +0
2025-08-20 2025-08-18 36.922 0 +0
2025-08-19 2025-08-15 37.966 0 +0
2025-08-18 2025-08-14 37.966 0 +0
2025-08-15 2025-08-13 35.937 0 +0
2025-08-14 2025-08-12 33.527 0 +0
2025-08-13 2025-08-11 33.909 0 +0
2025-08-12 2025-08-08 33.547 0 +0
2025-08-11 2025-08-07 32.944 0 +0
2025-08-08 2025-08-06 31.739 0 +0
2025-08-07 2025-08-05 31.719 0 +0
2025-08-06 2025-08-04 31.819 0 +0
2025-08-05 2025-08-01 31.789 0 +0
2025-08-04 2025-07-31 33.095 0 +0
2025-08-01 2025-07-30 34.702 0 +0
2025-07-31 2025-07-29 34.551 0 +0
2025-07-30 2025-07-28 37.163 0 +0
2025-07-29 2025-07-25 32.794 0 +0
2025-07-28 2025-07-24 32.794 0 +0
2025-07-25 2025-07-23 32.141 0 +0
2025-07-24 2025-07-22 32.342 0 +0
2025-07-23 2025-07-21 32.091 0 +0
2025-07-22 2025-07-18 32.894 0 +0
2025-07-21 2025-07-17 33.045 0 +0
2025-07-18 2025-07-16 33.748 0 +0
2025-07-17 2025-07-15 33.798 0 +0
2025-07-16 2025-07-14 33.447 0 +0
2025-07-15 2025-07-11 32.091 0 +0
2025-07-14 2025-07-10 32.442 0 +0
2025-07-11 2025-07-09 30.785 0 +0
2025-07-10 2025-07-08 30.785 0 +0
2025-07-09 2025-07-07 31.588 0 +0
2025-07-08 2025-07-04 31.940 0 +0
2025-07-07 2025-07-03 31.086 0 +0
2025-07-04 2025-07-02 30.283 0 +0
2025-07-03 2025-06-30 30.885 0 +0
2025-07-02 2025-06-27 30.936 0 +0
2025-06-30 2025-06-26 31.136 0 +0
2025-06-27 2025-06-25 31.639 0 +0
2025-06-26 2025-06-24 31.940 0 +0
2025-06-25 2025-06-23 31.501 0 +0
2025-06-24 2025-06-20 31.450 0 +0
2025-06-23 2025-06-19 31.349 0 +0
2025-06-20 2025-06-18 32.465 0 +0
2025-06-19 2025-06-17 32.820 0 +0
2025-06-18 2025-06-16 33.784 0 +0
2025-06-17 2025-06-13 34.190 0 +0
2025-06-16 2025-06-12 33.987 0 +0
2025-06-13 2025-06-11 34.342 0 +0
2025-06-12 2025-06-10 34.443 0 +0
2025-06-11 2025-06-09 34.849 0 +0
2025-06-10 2025-06-06 35.509 0 +0
2025-06-09 2025-06-05 36.067 0 +0
2025-06-06 2025-06-04 37.842 0 +0
2025-06-05 2025-06-03 34.798 0 +0
2025-06-04 2025-06-02 33.885 0 +0
2025-06-03 2025-05-30 34.748 0 +0
2025-06-02 2025-05-29 34.088 0 +0
2025-05-30 2025-05-28 33.784 0 +0
2025-05-29 2025-05-27 35.052 0 +0
2025-05-28 2025-05-26 34.240 0 +0
2025-05-27 2025-05-23 34.900 0 +0
2025-05-26 2025-05-22 34.951 0 +0
2025-05-23 2025-05-21 35.661 0 +0
2025-05-22 2025-05-20 33.530 0 +0
2025-05-21 2025-05-19 34.342 0 +0
2025-05-20 2025-05-16 35.255 0 +0
2025-05-19 2025-05-15 35.711 0 +0
2025-05-16 2025-05-14 32.871 0 +0
2025-05-15 2025-05-13 32.414 0 +0
2025-05-14 2025-05-12 32.414 0 +0
2025-05-13 2025-05-09 30.284 0 +0
2025-05-12 2025-05-08 28.559 0 +0
2025-05-09 2025-05-07 26.378 0 +0
2025-05-08 2025-05-06 26.023 0 +0
2025-05-07 2025-05-02 24.907 0 +0
2025-05-06 2025-04-30 25.363 0 +0
2025-05-02 2025-04-29 24.552 0 +0
2025-04-30 2025-04-28 23.131 0 +0
2025-04-29 2025-04-25 23.233 0 +0
2025-04-28 2025-04-24 23.588 0 +0
2025-04-25 2025-04-23 23.385 0 +0
2025-04-24 2025-04-22 22.928 0 +0
2025-04-23 2025-04-17 23.537 0 +0
2025-04-22 2025-04-16 23.233 0 +0
2025-04-17 2025-04-15 23.841 0 +0
2025-04-16 2025-04-14 23.486 0 +0
2025-04-15 2025-04-11 23.131 0 +0
2025-04-14 2025-04-10 22.472 0 +0
2025-04-11 2025-04-09 22.218 0 +0
2025-04-10 2025-04-08 21.508 0 +0
2025-04-09 2025-04-07 20.291 0 +0
2025-04-08 2025-04-03 23.639 0 +0
2025-04-07 2025-04-02 24.146 0 +0
2025-04-03 2025-04-01 24.247 0 +0
2025-04-02 2025-03-31 23.588 0 +0
2025-04-01 2025-03-28 24.602 0 +0
2025-03-31 2025-03-27 24.501 0 +0
2025-03-28 2025-03-26 24.349 0 +0
2025-03-27 2025-03-25 24.044 0 +0
2025-03-26 2025-03-24 24.755 0 +0
2025-03-25 2025-03-21 24.349 0 +0
2025-03-24 2025-03-20 25.059 0 +0
2025-03-21 2025-03-19 25.566 0 +0
2025-03-20 2025-03-18 25.718 0 +0
2025-03-19 2025-03-17 25.363 0 +0
2025-03-18 2025-03-14 25.262 0 +0
2025-03-17 2025-03-13 24.450 0 +0
2025-03-14 2025-03-12 24.653 0 +0
2025-03-13 2025-03-11 24.856 0 +0
2025-03-12 2025-03-10 24.755 0 +0
2025-03-11 2025-03-07 25.211 0 +0
2025-03-10 2025-03-06 27.747 0 +0
2025-03-07 2025-03-05 28.711 0 +0
2025-03-06 2025-03-04 27.342 0 +0
2025-03-05 2025-03-03 27.747 0 +0
2025-03-04 2025-02-28 25.769 0 +0
2025-03-03 2025-02-27 26.784 0 +0
2025-02-28 2025-02-26 27.392 0 +0
2025-02-27 2025-02-25 27.443 0 +0
2025-02-26 2025-02-24 27.494 0 +0
2025-02-25 2025-02-21 27.697 0 +0
2025-02-24 2025-02-20 27.189 0 +0
2025-02-21 2025-02-19 28.153 0 +0
2025-02-20 2025-02-18 28.660 0 +0
2025-02-19 2025-02-17 28.559 0 +0
2025-02-18 2025-02-14 28.407 0 +0
2025-02-17 2025-02-13 28.204 0 +0
2025-02-14 2025-02-12 29.827 0 +0
2025-02-13 2025-02-11 29.979 0 +0
2025-02-12 2025-02-10 29.168 0 +0
2025-02-11 2025-02-07 29.827 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 27.747 0 +0
2025-02-06 2025-02-04 29.117 0 +0
2025-02-05 2025-02-03 28.508 0 +0
2025-02-04 2025-01-28 28.407 0 +0
2025-02-03 2025-01-24 28.407 0 +0
2025-01-27 2025-01-23 26.987 0 +0
2025-01-24 2025-01-22 27.443 0 +0
2025-01-23 2025-01-21 24.856 0 +0
2025-01-22 2025-01-20 22.624 0 +0
2025-01-21 2025-01-17 22.573 0 +0
2025-01-20 2025-01-16 22.472 0 +0
2025-01-17 2025-01-15 22.218 0 +0
2025-01-16 2025-01-14 22.776 0 +0
2025-01-15 2025-01-13 22.167 0 +0
2025-01-14 2025-01-10 22.675 0 +0
2025-01-13 2025-01-09 22.624 0 +0
2025-01-10 2025-01-08 23.689 0 +0
2025-01-09 2025-01-07 23.740 0 +0
2025-01-08 2025-01-06 24.399 0 +0
2025-01-07 2025-01-03 24.552 0 +0
2025-01-06 2025-01-02 23.486 0 +0
2025-01-03 2024-12-31 24.095 0 +0
2025-01-02 2024-12-27 24.044 0 +0
2024-12-30 2024-12-24 23.892 0 +0
2024-12-27 2024-12-20 24.653 0 +0
2024-12-23 2024-12-19 25.262 0 +0
2024-12-20 2024-12-18 25.414 0 +0
2024-12-19 2024-12-17 25.262 0 +0
2024-12-18 2024-12-16 26.175 0 +0
2024-12-17 2024-12-13 26.581 0 +0
2024-12-16 2024-12-12 28.001 0 +0
2024-12-13 2024-12-11 27.342 0 +0
2024-12-12 2024-12-10 27.494 0 +0
2024-12-11 2024-12-09 27.747 0 +0
2024-12-10 2024-12-06 26.834 0 +0
2024-12-09 2024-12-05 26.987 0 +0
2024-12-06 2024-12-04 27.950 0 +0
2024-12-05 2024-12-03 27.189 0 +0
2024-12-04 2024-12-02 25.211 0 +0
2024-12-03 2024-11-29 24.653 0 +0
2024-12-02 2024-11-28 24.146 0 +0
2024-11-29 2024-11-27 24.197 0 +0
2024-11-28 2024-11-26 23.588 0 +0
2024-11-27 2024-11-25 24.755 0 +0
2024-11-26 2024-11-22 24.044 0 +0
2024-11-25 2024-11-21 23.639 0 +0
2024-11-22 2024-11-20 23.639 0 +0
2024-11-21 2024-11-19 24.552 0 +0
2024-11-20 2024-11-18 28.660 0 +0
2024-11-19 2024-11-15 27.291 0 +0
2024-11-18 2024-11-14 25.617 0 +0
2024-11-15 2024-11-13 25.515 0 +0
2024-11-14 2024-11-12 25.414 0 +0
2024-11-13 2024-11-11 25.718 0 +0
2024-11-12 2024-11-08 25.871 0 +0
2024-11-11 2024-11-07 26.226 0 +0
2024-11-08 2024-11-06 24.805 0 +0
2024-11-07 2024-11-05 25.211 0 +0
2024-11-06 2024-11-04 25.262 0 +0
2024-11-05 2024-11-01 25.160 0 +0
2024-11-04 2024-10-31 25.515 0 +0
2024-11-01 2024-10-30 25.262 0 +0
2024-10-31 2024-10-29 24.247 0 +0
2024-10-30 2024-10-28 23.537 0 +0
2024-10-29 2024-10-25 24.247 0 +0
2024-10-28 2024-10-24 24.044 0 +0
2024-10-25 2024-10-23 24.298 0 +0
2024-10-24 2024-10-22 23.486 0 +0
2024-10-23 2024-10-21 23.131 0 +0
2024-10-22 2024-10-18 22.269 0 +0
2024-10-21 2024-10-17 20.899 0 +0
2024-10-18 2024-10-16 19.438 0 +0
2024-10-17 2024-10-15 19.357 0 +0
2024-10-16 2024-10-14 20.067 0 +0
2024-10-15 2024-10-10 19.580 0 +0
2024-10-14 2024-10-09 18.241 0 +0
2024-10-10 2024-10-08 18.383 0 +0
2024-10-09 2024-10-07 19.966 0 +0
2024-10-08 2024-10-04 19.824 0 +0
2024-10-07 2024-10-03 19.479 0 +0
2024-10-04 2024-10-02 20.595 0 +0
2024-10-03 2024-09-30 20.291 0 +0
2024-10-02 2024-09-27 19.722 0 +0
2024-09-30 2024-09-26 19.012 0 +0
2024-09-27 2024-09-25 18.262 0 +0
2024-09-26 2024-09-24 18.383 0 +0
2024-09-25 2024-09-23 16.943 0 +0
2024-09-24 2024-09-20 16.537 0 +0
2024-09-23 2024-09-19 16.131 0 +0
2024-09-20 2024-09-17 15.259 0 +0
2024-09-19 2024-09-16 15.543 0 +0
2024-09-17 2024-09-13 15.725 0 +0
2024-09-16 2024-09-12 15.461 0 +0
2024-09-13 2024-09-11 15.705 0 +0
2024-09-12 2024-09-10 16.041 0 +0
2024-09-11 2024-09-09 16.164 0 +0
2024-09-10 2024-09-05 16.779 0 +0
2024-09-09 2024-09-04 16.512 0 +0
2024-09-05 2024-09-03 16.799 0 +0
2024-09-04 2024-09-02 16.635 0 +0
2024-09-03 2024-08-30 17.127 0 +0
2024-09-02 2024-08-29 16.697 0 +0
2024-08-30 2024-08-28 16.799 0 +0
2024-08-29 2024-08-27 16.410 0 +0
2024-08-28 2024-08-26 16.103 0 +0
2024-08-27 2024-08-23 15.652 0 +0
2024-08-26 2024-08-22 15.570 0 +0
2024-08-23 2024-08-21 15.693 0 +0
2024-08-22 2024-08-20 15.509 0 +0
2024-08-21 2024-08-19 15.529 0 +0
2024-08-20 2024-08-16 15.037 0 +0
2024-08-19 2024-08-15 14.710 0 +0
2024-08-16 2024-08-14 14.771 0 +0
2024-08-15 2024-08-13 15.058 0 +0
2024-08-14 2024-08-12 15.222 0 +0
2024-08-13 2024-08-09 15.509 0 +0
2024-08-12 2024-08-08 15.304 0 +0
2024-08-09 2024-08-07 15.324 0 +0
2024-08-08 2024-08-06 14.710 0 +0
2024-08-07 2024-08-05 14.156 0 +0
2024-08-06 2024-08-02 15.017 0 +0
2024-08-05 2024-08-01 15.509 0 +0
2024-08-02 2024-07-31 16.021 0 +0
2024-08-01 2024-07-30 15.509 0 +0
2024-07-31 2024-07-29 16.123 0 +0
2024-07-30 2024-07-26 15.345 0 +0
2024-07-29 2024-07-25 14.996 0 +0
2024-07-26 2024-07-24 15.509 0 +0
2024-07-25 2024-07-23 14.976 0 +0
2024-07-24 2024-07-22 15.099 0 +0
2024-07-23 2024-07-19 14.832 0 +0
2024-07-22 2024-07-18 15.324 0 +0
2024-07-19 2024-07-17 15.160 0 +0
2024-07-18 2024-07-16 15.242 0 +0
2024-07-17 2024-07-15 15.345 0 +0
2024-07-16 2024-07-12 15.754 0 +0
2024-07-15 2024-07-11 15.652 0 +0
2024-07-12 2024-07-10 15.283 0 +0
2024-07-11 2024-07-09 15.160 0 +0
2024-07-10 2024-07-08 15.160 0 +0
2024-07-09 2024-07-05 15.672 0 +0
2024-07-08 2024-07-04 15.980 0 +0
2024-07-05 2024-07-03 16.430 0 +0
2024-07-04 2024-07-02 16.348 0 +0
2024-07-03 2024-06-28 17.086 0 +0
2024-07-02 2024-06-27 17.025 0 +0
2024-06-28 2024-06-26 17.721 0 +0
2024-06-27 2024-06-25 16.902 0 +0
2024-06-26 2024-06-24 17.066 0 +0
2024-06-25 2024-06-21 17.537 0 +0
2024-06-24 2024-06-20 17.783 0 +0
2024-06-21 2024-06-19 18.192 0 +0
2024-06-20 2024-06-18 17.311 0 +0
2024-06-19 2024-06-17 17.270 0 +0
2024-06-18 2024-06-14 18.110 0 +0
2024-06-17 2024-06-13 16.881 0 +0
2024-06-14 2024-06-12 16.738 0 +0
2024-06-13 2024-06-11 17.107 0 +0
2024-06-12 2024-06-07 17.496 0 +0
2024-06-11 2024-06-06 16.840 0 +0
2024-06-07 2024-06-05 17.004 0 +0
2024-06-06 2024-06-04 16.492 0 +0
2024-06-05 2024-06-03 14.074 0 +0
2024-06-04 2024-05-31 14.013 0 +0
2024-06-03 2024-05-30 13.808 0 +0
2024-05-31 2024-05-29 13.972 0 +0
2024-05-30 2024-05-28 14.300 0 +0
2024-05-29 2024-05-27 13.808 0 +0
2024-05-28 2024-05-24 12.599 0 +0
2024-05-27 2024-05-23 12.558 0 +0
2024-05-24 2024-05-22 13.194 0 +0
2024-05-23 2024-05-21 13.091 0 +0
2024-05-22 2024-05-20 14.267 0 +0
2024-05-21 2024-05-17 14.581 0 +0
2024-05-20 2024-05-16 13.281 0 +0
2024-05-17 2024-05-14 13.281 0 +0
2024-05-16 2024-05-13 12.861 0 +0
2024-05-14 2024-05-10 13.092 0 +0
2024-05-13 2024-05-09 13.092 0 +0
2024-05-10 2024-05-08 12.882 0 +0
2024-05-09 2024-05-07 13.469 0 +0
2024-05-08 2024-05-06 13.365 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.924 0 +0
2024-05-03 2024-04-30 12.609 0 +0
2024-05-02 2024-04-29 12.588 0 +0
2024-04-30 2024-04-26 12.651 0 +0
2024-04-29 2024-04-25 12.211 0 +0
2024-04-26 2024-04-24 11.476 0 +0
2024-04-25 2024-04-23 11.308 0 +0
2024-04-24 2024-04-22 11.099 0 +0
2024-04-23 2024-04-19 10.784 0 +0
2024-04-22 2024-04-18 10.910 0 +0
2024-04-19 2024-04-17 10.595 0 +0
2024-04-18 2024-04-16 10.490 0 +0
2024-04-17 2024-04-15 10.700 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.973 0 +0
2024-04-12 2024-04-10 10.847 0 +0
2024-04-11 2024-04-09 10.721 0 +0
2024-04-10 2024-04-08 10.637 0 +0
2024-04-09 2024-04-05 10.480 0 +0
2024-04-08 2024-04-03 10.931 0 +0
2024-04-05 2024-04-02 11.099 0 +0
2024-04-03 2024-03-28 10.868 0 +0
2024-04-02 2024-03-27 10.826 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.952 0 +0
2024-03-26 2024-03-22 11.162 0 +0
2024-03-25 2024-03-21 11.413 0 +0
2024-03-22 2024-03-20 11.434 0 +0
2024-03-21 2024-03-19 11.246 0 +0
2024-03-20 2024-03-18 11.392 0 +0
2024-03-19 2024-03-15 11.350 0 +0
2024-03-18 2024-03-14 11.204 0 +0
2024-03-15 2024-03-13 11.308 0 +0
2024-03-14 2024-03-12 11.476 0 +0
2024-03-13 2024-03-11 11.288 0 +0
2024-03-12 2024-03-08 10.197 0 +0
2024-03-11 2024-03-07 10.081 0 +0
2024-03-08 2024-03-06 9.903 0 +0
2024-03-07 2024-03-05 9.924 0 +0
2024-03-06 2024-03-04 10.123 0 +0
2024-03-05 2024-03-01 10.228 0 +0
2024-03-04 2024-02-29 10.291 0 +0
2024-03-01 2024-02-28 10.071 0 +0
2024-02-29 2024-02-27 10.490 0 +0
2024-02-28 2024-02-26 10.322 0 +0
2024-02-27 2024-02-23 10.396 0 +0
2024-02-26 2024-02-22 10.333 0 +0
2024-02-23 2024-02-21 10.280 0 +0
2024-02-22 2024-02-20 9.955 0 +0
2024-02-21 2024-02-19 9.756 0 +0
2024-02-20 2024-02-16 9.903 0 +0
2024-02-19 2024-02-15 9.525 0 +0
2024-02-16 2024-02-14 9.662 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.682 0 +0
2024-02-08 2024-02-06 9.588 0 +0
2024-02-07 2024-02-05 9.284 0 +0
2024-02-06 2024-02-02 9.515 0 +0
2024-02-05 2024-02-01 9.641 0 +0
2024-02-02 2024-01-31 9.630 0 +0
2024-02-01 2024-01-30 9.693 0 +0
2024-01-31 2024-01-29 10.029 0 +0
2024-01-30 2024-01-26 10.039 0 +0
2024-01-29 2024-01-25 10.480 0 +0
2024-01-26 2024-01-24 9.976 0 +0
2024-01-25 2024-01-23 9.766 0 +0
2024-01-24 2024-01-22 9.431 0 +0
2024-01-23 2024-01-19 9.966 0 +0
2024-01-22 2024-01-18 9.987 0 +0
2024-01-19 2024-01-17 9.829 0 +0
2024-01-18 2024-01-16 10.113 0 +0
2024-01-17 2024-01-15 10.280 0 +0
2024-01-16 2024-01-12 10.113 0 +0
2024-01-15 2024-01-11 10.102 0 +0
2024-01-12 2024-01-10 9.966 0 +0
2024-01-11 2024-01-09 10.039 0 +0
2024-01-10 2024-01-08 9.987 0 +0
2024-01-09 2024-01-05 10.144 0 +0
2024-01-08 2024-01-04 10.155 0 +0
2024-01-05 2024-01-03 10.123 0 +0
2024-01-04 2024-01-02 10.228 0 +0
2024-01-03 2023-12-29 10.354 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.134 0 +0
2023-12-28 2023-12-22 10.291 0 +0
2023-12-27 2023-12-21 10.375 0 +0
2023-12-22 2023-12-20 10.490 0 +0
2023-12-21 2023-12-19 10.490 0 +0
2023-12-20 2023-12-18 10.763 0 +0
2023-12-19 2023-12-15 10.910 0 +0
2023-12-18 2023-12-14 10.763 0 +0
2023-12-15 2023-12-13 10.679 0 +0
2023-12-14 2023-12-12 10.826 0 +0
2023-12-13 2023-12-11 10.658 0 +0
2023-12-12 2023-12-08 10.826 0 +0
2023-12-11 2023-12-07 10.889 0 +0
2023-12-08 2023-12-06 11.099 0 +0
2023-12-07 2023-12-05 10.994 0 +0
2023-12-06 2023-12-04 10.889 0 +0
2023-12-05 2023-12-01 11.120 0 +0
2023-12-04 2023-11-30 11.141 0 +0
2023-12-01 2023-11-29 11.057 0 +0
2023-11-30 2023-11-28 11.455 0 +0
2023-11-29 2023-11-27 11.371 0 +0
2023-11-28 2023-11-24 11.434 0 +0
2023-11-27 2023-11-23 11.539 0 +0
2023-11-24 2023-11-22 11.413 0 +0
2023-11-23 2023-11-21 11.371 0 +0
2023-11-22 2023-11-20 11.518 0 +0
2023-11-21 2023-11-17 11.141 0 +0
2023-11-20 2023-11-16 11.308 0 +0
2023-11-17 2023-11-15 11.581 0 +0
2023-11-16 2023-11-14 11.434 0 +0
2023-11-15 2023-11-13 11.476 0 +0
2023-11-14 2023-11-10 11.204 0 +0
2023-11-13 2023-11-09 11.455 0 +0
2023-11-10 2023-11-08 11.539 0 +0
2023-11-09 2023-11-07 11.392 0 +0
2023-11-08 2023-11-06 11.665 0 +0
2023-11-07 2023-11-03 11.392 0 +0
2023-11-06 2023-11-02 10.868 0 +0
2023-11-03 2023-11-01 10.784 0 +0
2023-11-02 2023-10-31 10.616 0 +0
2023-11-01 2023-10-30 10.847 0 +0
2023-10-31 2023-10-27 10.910 0 +0
2023-10-30 2023-10-26 10.700 0 +0
2023-10-27 2023-10-25 10.658 0 +0
2023-10-26 2023-10-24 10.742 0 +0
2023-10-25 2023-10-20 10.595 0 +0
2023-10-24 2023-10-19 10.595 0 +0
2023-10-20 2023-10-18 10.826 0 +0
2023-10-19 2023-10-17 10.994 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.329 0 +0
2023-10-16 2023-10-12 11.539 0 +0
2023-10-13 2023-10-11 11.707 0 +0
2023-10-12 2023-10-10 11.791 0 +0
2023-10-11 2023-10-09 11.728 0 +0
2023-10-10 2023-10-06 11.560 0 +0
2023-10-09 2023-10-05 11.162 0 +0
2023-10-06 2023-10-04 11.308 0 +0
2023-10-05 2023-10-03 11.350 0 +0
2023-10-04 2023-09-29 11.749 0 +0
2023-10-03 2023-09-28 11.476 0 +0
2023-09-29 2023-09-27 11.476 0 +0
2023-09-28 2023-09-26 11.728 0 +0
2023-09-27 2023-09-25 11.812 0 +0
2023-09-26 2023-09-22 11.413 0 +0
2023-09-25 2023-09-21 11.162 0 +0
2023-09-22 2023-09-20 11.434 0 +0
2023-09-21 2023-09-19 11.560 0 +0
2023-09-20 2023-09-18 11.707 0 +0
2023-09-19 2023-09-15 11.623 0 +0
2023-09-18 2023-09-14 11.749 0 +0
2023-09-15 2023-09-13 11.707 0 +0
2023-09-14 2023-09-12 11.812 0 +0
2023-09-13 2023-09-11 11.812 0 +0
2023-09-12 2023-09-07 11.770 0 +0
2023-09-11 2023-09-06 11.707 0 +0
2023-09-07 2023-09-05 11.833 0 +0
2023-09-06 2023-09-04 12.043 0 +0
2023-09-05 2023-08-31 11.896 0 +0
2023-09-04 2023-08-30 11.959 0 +0
2023-08-31 2023-08-29 12.211 0 +0
2023-08-30 2023-08-28 11.665 0 +0
2023-08-29 2023-08-25 12.987 0 +0
2023-08-28 2023-08-24 12.777 0 +0
2023-08-25 2023-08-23 12.567 0 +0
2023-08-24 2023-08-22 12.609 0 +0
2023-08-23 2023-08-21 12.274 0 +0
2023-08-22 2023-08-18 12.399 0 +0
2023-08-21 2023-08-17 12.693 0 +0
2023-08-18 2023-08-16 12.672 0 +0
2023-08-17 2023-08-15 12.651 0 +0
2023-08-16 2023-08-14 13.113 0 +0
2023-08-15 2023-08-11 13.323 0 +0
2023-08-14 2023-08-10 13.218 0 +0
2023-08-11 2023-08-09 12.966 0 +0
2023-08-10 2023-08-08 13.029 0 +0
2023-08-09 2023-08-07 13.302 0 +0
2023-08-08 2023-08-04 13.344 0 +0
2023-08-07 2023-08-03 13.428 0 +0
2023-08-04 2023-08-02 13.386 0 +0
2023-08-03 2023-08-01 13.344 0 +0
2023-08-02 2023-07-31 13.218 0 +0
2023-08-01 2023-07-28 13.218 0 +0
2023-07-31 2023-07-27 12.588 0 +0
2023-07-28 2023-07-26 12.777 0 +0
2023-07-27 2023-07-25 12.399 0 +0
2023-07-26 2023-07-24 12.316 0 +0
2023-07-25 2023-07-21 12.441 0 +0
2023-07-24 2023-07-20 12.504 0 +0
2023-07-21 2023-07-19 12.378 0 +0
2023-07-20 2023-07-18 12.546 0 +0
2023-07-19 2023-07-14 11.665 0 +0
2023-07-18 2023-07-13 11.707 0 +0
2023-07-14 2023-07-12 11.560 0 +0
2023-07-13 2023-07-11 11.246 0 +0
2023-07-12 2023-07-10 11.120 0 +0
2023-07-11 2023-07-07 11.225 0 +0
2023-07-10 2023-07-06 11.057 0 +0
2023-07-07 2023-07-05 10.952 0 +0
2023-07-06 2023-07-04 11.329 0 +0
2023-07-05 2023-07-03 11.225 0 +0
2023-07-04 2023-06-30 11.350 0 +0
2023-07-03 2023-06-29 11.497 0 +0
2023-06-30 2023-06-28 11.455 0 +0
2023-06-29 2023-06-27 11.581 0 +0
2023-06-28 2023-06-26 11.770 0 +0
2023-06-27 2023-06-23 11.644 0 +0
2023-06-26 2023-06-21 11.854 0 +0
2023-06-23 2023-06-20 11.434 0 +0
2023-06-21 2023-06-19 11.581 0 +0
2023-06-20 2023-06-16 11.539 0 +0
2023-06-19 2023-06-15 11.896 0 +0
2023-06-16 2023-06-14 11.476 0 +0
2023-06-15 2023-06-13 11.581 0 +0
2023-06-14 2023-06-12 11.963 0 +0
2023-06-13 2023-06-09 12.027 0 +0
2023-06-12 2023-06-08 12.262 0 +0
2023-06-09 2023-06-07 9.965 0 +0
2023-06-08 2023-06-06 10.094 0 +0
2023-06-07 2023-06-05 10.083 0 +0
2023-06-06 2023-06-02 10.104 0 +0
2023-06-05 2023-06-01 9.880 0 +0
2023-06-02 2023-05-31 9.859 0 +0
2023-06-01 2023-05-30 9.955 0 +0
2023-05-31 2023-05-29 9.859 0 +0
2023-05-30 2023-05-25 9.987 0 +0
2023-05-29 2023-05-24 10.232 0 +0
2023-05-25 2023-05-23 10.243 0 +0
2023-05-24 2023-05-22 10.275 0 +0
2023-05-23 2023-05-19 10.200 0 +0
2023-05-22 2023-05-18 10.446 0 +0
2023-05-19 2023-05-17 10.350 0 +0
2023-05-18 2023-05-16 10.382 0 +0
2023-05-17 2023-05-15 10.489 0 +0
2023-05-16 2023-05-12 10.403 0 +0
2023-05-15 2023-05-11 10.553 0 +0
2023-05-12 2023-05-10 10.510 0 +0
2023-05-11 2023-05-09 10.574 0 +0
2023-05-10 2023-05-08 10.446 0 +0
2023-05-09 2023-05-05 10.339 0 +0
2023-05-08 2023-05-04 10.264 0 +0
2023-05-05 2023-05-03 10.104 0 +0
2023-05-04 2023-05-02 10.275 0 +0
2023-05-03 2023-04-28 10.521 0 +0
2023-05-02 2023-04-27 10.574 0 +0
2023-04-28 2023-04-26 10.596 0 +0
2023-04-27 2023-04-25 10.371 0 +0
2023-04-26 2023-04-24 10.542 0 +0
2023-04-25 2023-04-21 10.542 0 +0
2023-04-24 2023-04-20 10.660 0 +0
2023-04-21 2023-04-19 10.681 0 +0
2023-04-20 2023-04-18 10.809 0 +0
2023-04-19 2023-04-17 10.809 0 +0
2023-04-18 2023-04-14 10.670 0 +0
2023-04-17 2023-04-13 10.638 0 +0
2023-04-14 2023-04-12 10.660 0 +0
2023-04-13 2023-04-11 10.766 0 +0
2023-04-12 2023-04-06 10.766 0 +0
2023-04-11 2023-04-04 10.766 0 +0
2023-04-06 2023-04-03 10.831 0 +0
2023-04-04 2023-03-31 10.895 0 +0
2023-04-03 2023-03-30 10.873 0 +0
2023-03-31 2023-03-29 10.745 0 +0
2023-03-30 2023-03-28 10.873 0 +0
2023-03-29 2023-03-27 10.745 0 +0
2023-03-28 2023-03-24 11.065 0 +0
2023-03-27 2023-03-23 11.108 0 +0
2023-03-24 2023-03-22 11.023 0 +0
2023-03-23 2023-03-21 11.023 0 +0
2023-03-22 2023-03-20 10.681 0 +0
2023-03-21 2023-03-17 10.895 0 +0
2023-03-20 2023-03-16 10.895 0 +0
2023-03-17 2023-03-15 11.044 0 +0
2023-03-16 2023-03-14 11.151 0 +0
2023-03-15 2023-03-13 11.236 0 +0
2023-03-14 2023-03-10 11.001 0 +0
2023-03-13 2023-03-09 11.941 0 +0
2023-03-10 2023-03-08 12.155 0 +0
2023-03-09 2023-03-07 12.646 0 +0
2023-03-08 2023-03-06 11.920 0 +0
2023-03-07 2023-03-03 11.941 0 +0
2023-03-06 2023-03-02 11.941 0 +0
2023-03-03 2023-03-01 11.984 0 +0
2023-03-02 2023-02-28 11.792 0 +0
2023-03-01 2023-02-27 11.920 0 +0
2023-02-28 2023-02-24 11.749 0 +0
2023-02-27 2023-02-23 11.770 0 +0
2023-02-24 2023-02-22 11.770 0 +0
2023-02-23 2023-02-21 11.941 0 +0
2023-02-22 2023-02-20 12.262 0 +0
2023-02-21 2023-02-17 12.176 0 +0
2023-02-20 2023-02-16 12.240 0 +0
2023-02-17 2023-02-15 12.326 0 +0
2023-02-16 2023-02-14 12.497 0 +0
2023-02-15 2023-02-13 12.539 0 +0
2023-02-14 2023-02-10 12.454 0 +0
2023-02-13 2023-02-09 12.710 0 +0
2023-02-10 2023-02-08 12.539 0 +0
2023-02-09 2023-02-07 12.988 0 +0
2023-02-08 2023-02-06 12.817 0 +0
2023-02-07 2023-02-03 13.565 0 +0
2023-02-06 2023-02-02 13.778 0 +0
2023-02-03 2023-02-01 13.821 0 +0
2023-02-02 2023-01-31 12.924 0 +0
2023-02-01 2023-01-30 12.774 0 +0
2023-01-31 2023-01-27 13.031 0 +0
2023-01-30 2023-01-26 13.031 0 +0
2023-01-27 2023-01-20 13.052 0 +0
2023-01-26 2023-01-19 12.753 0 +0
2023-01-20 2023-01-18 12.796 0 +0
2023-01-19 2023-01-17 12.668 0 +0
2023-01-18 2023-01-16 13.009 0 +0
2023-01-17 2023-01-13 12.625 0 +0
2023-01-16 2023-01-12 12.646 0 +0
2023-01-13 2023-01-11 12.668 0 +0
2023-01-12 2023-01-10 12.881 0 +0
2023-01-11 2023-01-09 12.924 0 +0
2023-01-10 2023-01-06 12.710 0 +0
2023-01-09 2023-01-05 12.945 0 +0
2023-01-06 2023-01-04 12.710 0 +0
2023-01-05 2023-01-03 12.411 0 +0
2023-01-04 2022-12-30 12.433 0 +0
2023-01-03 2022-12-29 12.091 0 +0
2022-12-30 2022-12-28 12.369 0 +0
2022-12-29 2022-12-23 12.134 0 +0
2022-12-28 2022-12-22 11.920 0 +0
2022-12-23 2022-12-21 11.706 0 +0
2022-12-22 2022-12-20 11.899 0 +0
2022-12-21 2022-12-19 12.219 0 +0
2022-12-20 2022-12-16 12.283 0 +0
2022-12-19 2022-12-15 12.283 0 +0
2022-12-16 2022-12-14 12.433 0 +0
2022-12-15 2022-12-13 12.369 0 +0
2022-12-14 2022-12-12 12.710 0 +0
2022-12-13 2022-12-09 12.604 0 +0
2022-12-12 2022-12-08 12.689 0 +0
2022-12-09 2022-12-07 10.916 0 +0
2022-12-08 2022-12-06 11.279 0 +0
2022-12-07 2022-12-05 11.365 0 +0
2022-12-06 2022-12-02 10.681 0 +0
2022-12-05 2022-12-01 10.745 0 +0
2022-12-02 2022-11-30 10.831 0 +0
2022-12-01 2022-11-29 10.061 0 +0
2022-11-30 2022-11-28 9.955 0 +0
2022-11-29 2022-11-25 9.923 0 +0
2022-11-28 2022-11-24 9.805 0 +0
2022-11-25 2022-11-23 9.827 0 +0
2022-11-24 2022-11-22 9.805 0 +0
2022-11-23 2022-11-21 10.008 0 +0
2022-11-22 2022-11-18 10.211 0 +0
2022-11-21 2022-11-17 10.083 0 +0
2022-11-18 2022-11-16 10.040 0 +0
2022-11-17 2022-11-15 9.965 0 +0
2022-11-16 2022-11-14 9.912 0 +0
2022-11-15 2022-11-11 9.292 0 +0
2022-11-14 2022-11-10 8.844 0 +0
2022-11-11 2022-11-09 9.143 0 +0
2022-11-10 2022-11-08 9.260 0 +0
2022-11-09 2022-11-07 9.442 0 +0
2022-11-08 2022-11-04 9.079 0 +0
2022-11-07 2022-11-03 8.769 0 +0
2022-11-04 2022-11-02 8.972 0 +0
2022-11-03 2022-11-01 8.534 0 +0
2022-11-02 2022-10-31 8.075 0 +0
2022-11-01 2022-10-28 8.203 0 +0
2022-10-31 2022-10-27 8.769 0 +0
2022-10-28 2022-10-26 8.385 0 +0
2022-10-27 2022-10-25 8.150 0 +0
2022-10-26 2022-10-24 8.385 0 +0
2022-10-25 2022-10-21 8.822 0 +0
2022-10-24 2022-10-20 8.780 0 +0
2022-10-21 2022-10-19 8.972 0 +0
2022-10-20 2022-10-18 9.068 0 +0
2022-10-19 2022-10-17 8.673 0 +0
2022-10-18 2022-10-14 8.801 0 +0
2022-10-17 2022-10-13 8.491 0 +0
2022-10-14 2022-10-12 8.673 0 +0
2022-10-13 2022-10-11 8.502 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.705 0 +0
2022-10-10 2022-10-06 9.015 0 +0
2022-10-07 2022-10-05 9.260 0 +0
2022-10-06 2022-10-03 8.545 0 +0
2022-10-05 2022-09-30 8.726 0 +0
2022-10-03 2022-09-29 8.748 0 +0
2022-09-30 2022-09-28 8.876 0 +0
2022-09-29 2022-09-27 9.389 0 +0
2022-09-28 2022-09-26 9.271 0 +0
2022-09-27 2022-09-23 9.399 0 +0
2022-09-26 2022-09-22 9.709 0 +0
2022-09-23 2022-09-21 9.720 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.275 0 +0
2022-09-20 2022-09-16 10.681 0 +0
2022-09-19 2022-09-15 11.001 0 +0
2022-09-16 2022-09-14 11.343 0 +0
2022-09-15 2022-09-13 11.578 0 +0
2022-09-14 2022-09-09 11.493 0 +0
2022-09-13 2022-09-08 11.429 0 +0
2022-09-09 2022-09-07 11.471 0 +0
2022-09-08 2022-09-06 11.728 0 +0
2022-09-07 2022-09-05 11.685 0 +0
2022-09-06 2022-09-02 11.941 0 +0
2022-09-05 2022-09-01 12.240 0 +0
2022-09-02 2022-08-31 12.390 0 +0
2022-09-01 2022-08-30 12.134 0 +0
2022-08-31 2022-08-29 11.963 0 +0
2022-08-30 2022-08-26 12.134 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.899 0 +0
2022-08-25 2022-08-23 11.920 0 +0
2022-08-24 2022-08-22 11.749 0 +0
2022-08-23 2022-08-19 11.856 0 +0
2022-08-22 2022-08-18 11.749 0 +0
2022-08-19 2022-08-17 11.792 0 +0
2022-08-18 2022-08-16 11.941 0 +0
2022-08-17 2022-08-15 11.856 0 +0
2022-08-16 2022-08-12 11.941 0 +0
2022-08-15 2022-08-11 11.856 0 +0
2022-08-12 2022-08-10 11.600 0 +0
2022-08-11 2022-08-09 11.835 0 +0
2022-08-10 2022-08-08 11.685 0 +0
2022-08-09 2022-08-05 11.728 0 +0
2022-08-08 2022-08-04 11.770 0 +0
2022-08-05 2022-08-03 11.493 0 +0
2022-08-04 2022-08-02 11.770 0 +0
2022-08-03 2022-08-01 11.856 0 +0
2022-08-02 2022-07-29 12.112 0 +0
2022-08-01 2022-07-28 12.262 0 +0
2022-07-29 2022-07-27 12.283 0 +0
2022-07-28 2022-07-26 12.518 0 +0
2022-07-27 2022-07-25 12.347 0 +0
2022-07-26 2022-07-22 12.475 0 +0
2022-07-25 2022-07-21 12.646 0 +0
2022-07-22 2022-07-20 12.604 0 +0
2022-07-21 2022-07-19 12.582 0 +0
2022-07-20 2022-07-18 12.732 0 +0
2022-07-19 2022-07-15 12.390 0 +0
2022-07-18 2022-07-14 12.732 0 +0
2022-07-15 2022-07-13 12.817 0 +0
2022-07-14 2022-07-12 12.839 0 +0
2022-07-13 2022-07-11 13.116 0 +0
2022-07-12 2022-07-08 13.330 0 +0
2022-07-11 2022-07-07 13.351 0 +0
2022-07-08 2022-07-06 13.052 0 +0
2022-07-07 2022-07-05 13.351 0 +0
2022-07-06 2022-07-04 13.479 0 +0
2022-07-05 2022-06-30 13.608 0 +0
2022-07-04 2022-06-29 13.522 0 +0
2022-06-30 2022-06-28 13.821 0 +0
2022-06-29 2022-06-27 14.005 0 +0
2022-06-28 2022-06-24 13.702 0 +0
2022-06-27 2022-06-23 13.399 0 +0
2022-06-24 2022-06-22 13.009 0 +0
2022-06-23 2022-06-21 13.269 0 +0
2022-06-22 2022-06-20 13.421 0 +0
2022-06-21 2022-06-17 13.074 0 +0
2022-06-20 2022-06-16 12.641 0 +0
2022-06-17 2022-06-15 12.901 0 +0
2022-06-16 2022-06-14 12.771 0 +0
2022-06-15 2022-06-13 12.815 0 +0
2022-06-14 2022-06-10 12.880 0 +0
2022-06-13 2022-06-09 12.815 0 +0
2022-06-10 2022-06-08 13.161 0 +0
2022-06-09 2022-06-07 12.923 0 +0
2022-06-08 2022-06-06 12.641 0 +0
2022-06-07 2022-06-02 12.057 0 +0
2022-06-06 2022-06-01 12.490 0 +0
2022-06-02 2022-05-31 12.728 0 +0
2022-06-01 2022-05-30 12.490 0 +0
2022-05-31 2022-05-27 12.317 0 +0
2022-05-30 2022-05-26 12.403 0 +0
2022-05-27 2022-05-25 12.598 0 +0
2022-05-26 2022-05-24 12.663 0 +0
2022-05-25 2022-05-23 12.988 0 +0
2022-05-24 2022-05-20 12.988 0 +0
2022-05-23 2022-05-19 12.793 0 +0
2022-05-20 2022-05-18 12.923 0 +0
2022-05-19 2022-05-17 13.118 0 +0
2022-05-18 2022-05-16 12.966 0 +0
2022-05-17 2022-05-13 12.771 0 +0
2022-05-16 2022-05-12 12.663 0 +0
2022-05-13 2022-05-11 12.901 0 +0
2022-05-12 2022-05-10 12.945 0 +0
2022-05-11 2022-05-06 12.945 0 +0
2022-05-10 2022-05-05 13.464 0 +0
2022-05-06 2022-05-04 13.421 0 +0
2022-05-05 2022-05-03 13.551 0 +0
2022-05-04 2022-04-29 13.529 0 +0
2022-05-03 2022-04-28 13.897 0 +0
2022-04-29 2022-04-27 13.334 0 +0
2022-04-28 2022-04-26 13.421 0 +0
2022-04-27 2022-04-25 13.897 0 +0
2022-04-26 2022-04-22 14.265 0 +0
2022-04-25 2022-04-21 13.984 0 +0
2022-04-22 2022-04-20 14.178 0 +0
2022-04-21 2022-04-19 13.724 0 +0
2022-04-20 2022-04-14 14.113 0 +0
2022-04-19 2022-04-13 14.027 0 +0
2022-04-14 2022-04-12 14.265 0 +0
2022-04-13 2022-04-11 13.810 0 +0
2022-04-12 2022-04-08 14.222 0 +0
2022-04-11 2022-04-07 14.027 0 +0
2022-04-08 2022-04-06 14.546 0 +0
2022-04-07 2022-04-04 14.914 0 +0
2022-04-06 2022-04-01 14.741 0 +0
2022-04-04 2022-03-31 14.438 0 +0
2022-04-01 2022-03-30 14.590 0 +0
2022-03-31 2022-03-29 14.373 0 +0
2022-03-30 2022-03-28 14.503 0 +0
2022-03-29 2022-03-25 14.481 0 +0
2022-03-28 2022-03-24 15.109 0 +0
2022-03-25 2022-03-23 15.152 0 +0
2022-03-24 2022-03-22 15.629 0 +0
2022-03-23 2022-03-21 15.477 0 +0
2022-03-22 2022-03-18 15.304 0 +0
2022-03-21 2022-03-17 15.607 0 +0
2022-03-18 2022-03-16 15.239 0 +0
2022-03-17 2022-03-15 13.897 0 +0
2022-03-16 2022-03-14 13.421 0 +0
2022-03-15 2022-03-11 14.893 0 +0
2022-03-14 2022-03-10 14.741 0 +0
2022-03-11 2022-03-09 14.287 0 +0
2022-03-10 2022-03-08 14.200 0 +0
2022-03-09 2022-03-07 14.655 0 +0
2022-03-08 2022-03-04 15.326 0 +0
2022-03-07 2022-03-03 15.629 0 +0
2022-03-04 2022-03-02 15.759 0 +0
2022-03-03 2022-03-01 15.910 0 +0
2022-03-02 2022-02-28 15.802 0 +0
2022-03-01 2022-02-25 15.975 0 +0
2022-02-28 2022-02-24 15.975 0 +0
2022-02-25 2022-02-23 16.278 0 +0
2022-02-24 2022-02-22 16.343 0 +0
2022-02-23 2022-02-21 16.754 0 +0
2022-02-22 2022-02-18 16.365 0 +0
2022-02-21 2022-02-17 16.343 0 +0
2022-02-18 2022-02-16 16.451 0 +0
2022-02-17 2022-02-15 16.386 0 +0
2022-02-16 2022-02-14 16.408 0 +0
2022-02-15 2022-02-11 16.451 0 +0
2022-02-14 2022-02-10 16.516 0 +0
2022-02-11 2022-02-09 16.668 0 +0
2022-02-10 2022-02-08 16.473 0 +0
2022-02-09 2022-02-07 16.473 0 +0
2022-02-08 2022-02-04 16.386 0 +0
2022-02-07 2022-01-31 16.235 0 +0
2022-02-04 2022-01-27 15.867 0 +0
2022-01-28 2022-01-26 16.321 0 +0
2022-01-27 2022-01-25 16.278 0 +0
2022-01-26 2022-01-24 16.581 0 +0
2022-01-25 2022-01-21 16.798 0 +0
2022-01-24 2022-01-20 16.819 0 +0
2022-01-21 2022-01-19 16.689 0 +0
2022-01-20 2022-01-18 16.689 0 +0
2022-01-19 2022-01-17 16.689 0 +0
2022-01-18 2022-01-14 17.101 0 +0
2022-01-17 2022-01-13 16.949 0 +0
2022-01-14 2022-01-12 17.274 0 +0
2022-01-13 2022-01-11 16.754 0 +0
2022-01-12 2022-01-10 16.754 0 +0
2022-01-11 2022-01-07 16.689 0 +0
2022-01-10 2022-01-06 16.646 0 +0
2022-01-07 2022-01-05 16.711 0 +0
2022-01-06 2022-01-04 17.101 0 +0
2022-01-05 2022-01-03 16.992 0 +0
2022-01-04 2021-12-31 16.992 0 +0
2022-01-03 2021-12-29 17.339 0 +0
2021-12-30 2021-12-28 17.447 0 +0
2021-12-29 2021-12-24 17.230 0 +0
2021-12-28 2021-12-22 17.512 0 +0
2021-12-23 2021-12-21 17.534 0 +0
2021-12-22 2021-12-20 17.360 0 +0
2021-12-21 2021-12-17 17.707 0 +0
2021-12-20 2021-12-16 18.075 0 +0
2021-12-17 2021-12-15 18.356 0 +0
2021-12-16 2021-12-14 18.399 0 +0
2021-12-15 2021-12-13 18.140 0 +0
2021-12-14 2021-12-10 18.399 0 +0
2021-12-13 2021-12-09 18.573 0 +0
2021-12-10 2021-12-08 18.356 0 +0
2021-12-09 2021-12-07 18.659 0 +0
2021-12-08 2021-12-06 18.811 0 -1
2021-11-12 2021-11-10 18.529 1 -20,266 0.00% 19
2021-11-04 2021-11-02 19.005 20,267 -63,780 0.00% 385,184
2021-11-02 2021-10-29 19.373 84,047 +64,677 0.01% 1,628,282
2021-10-27 2021-10-25 19.785 19,370 -3,004 0.00% 383,231
2021-10-26 2021-10-22 20.066 22,374 +1,848 0.00% 448,960
2021-10-25 2021-10-21 19.373 20,526 -16,713 0.00% 397,660
2021-10-22 2021-10-20 19.828 37,239 +18,479 0.01% 738,377
2021-09-30 2021-09-28 17.750 18,760 -924 0.00% 332,990
2021-09-29 2021-09-27 18.637 19,684 -12,935 0.00% 366,861
2021-09-28 2021-09-24 16.841 32,619 +32,246 0.01% 549,332
2021-09-21 2021-09-17 16.862 373 -3,696 0.00% 6,290
2021-09-20 2021-09-16 16.278 4,069 -4,620 0.00% 66,235
2021-09-06 2021-09-02 16.733 8,689 -1,848 0.00% 145,390
2021-09-03 2021-09-01 16.689 10,537 -11,087 0.00% 175,855
2021-09-02 2021-08-31 16.754 21,624 -924 0.00% 362,294
2021-08-31 2021-08-27 16.841 22,548 -924 0.00% 379,728
2021-08-30 2021-08-26 16.473 23,472 -29,914 0.00% 386,651
2021-08-26 2021-08-24 16.473 53,386 +52,664 0.01% 879,420
2021-08-06 2021-08-04 17.512 722 -2,771 0.00% 12,644
2021-08-05 2021-08-03 16.971 3,493 -4,620 0.00% 59,279
2021-08-04 2021-08-02 16.711 8,113 -1,848 0.00% 135,576
2021-08-03 2021-07-30 16.559 9,961 -924 0.00% 164,949
2021-08-02 2021-07-29 16.798 10,885 +6,468 0.00% 182,841
2021-07-30 2021-07-28 16.516 4,417 +1,848 0.00% 72,952
2021-07-29 2021-07-27 16.408 2,569 -924 0.00% 42,152
2021-07-28 2021-07-26 16.798 3,493 -1,848 0.00% 58,674
2021-07-27 2021-07-23 17.209 5,341 -9,240 0.00% 91,912
2021-07-26 2021-07-22 17.339 14,581 -7,391 0.00% 252,816
2021-07-22 2021-07-20 17.274 21,972 +11,087 0.00% 379,539
2021-07-21 2021-07-19 17.360 10,885 -1,848 0.00% 188,968
2021-07-19 2021-07-15 17.642 12,733 -1,848 0.00% 224,633
2021-07-16 2021-07-14 17.490 14,581 -1,848 0.00% 255,025
2021-07-14 2021-07-12 17.837 16,429 -6,467 0.00% 293,037
2021-07-13 2021-07-09 17.512 22,896 +8,315 0.00% 400,952
2021-07-12 2021-07-08 17.663 14,581 +1,848 0.00% 257,550
2021-07-06 2021-07-02 18.075 12,733 -3,696 0.00% 230,145
2021-06-25 2021-06-23 19.005 16,429 +924 0.00% 312,241
2021-06-24 2021-06-22 19.395 15,505 +3,696 0.00% 300,721
2021-06-22 2021-06-18 18.876 11,809 -5,544 0.00% 222,902
2021-06-21 2021-06-17 18.962 17,353 -2,771 0.00% 329,051
2021-06-18 2021-06-16 19.027 20,124 -15,910 0.00% 382,902
2021-06-16 2021-06-11 19.503 36,034 +6,468 0.01% 702,784
2021-06-15 2021-06-10 19.893 29,566 +1,848 0.00% 588,156
2021-06-11 2021-06-09 19.373 27,718 +27,718 0.00% 536,994
2021-06-09 2021-06-07 19.698 0 -5,544
2021-06-07 2021-06-03 19.395 5,544 -924 0.00% 107,527
2021-06-03 2021-06-01 19.330 6,468 -4,619 0.00% 125,028
2021-06-02 2021-05-31 19.070 11,087 -924 0.00% 211,434
2021-06-01 2021-05-28 19.352 12,011 -6,468 0.00% 232,435
2021-05-31 2021-05-27 19.958 18,479 +18,479 0.00% 368,803
2021-05-28 2021-05-26 20.001 0 -3,696
2021-05-27 2021-05-25 19.244 3,696 +1,848 0.00% 71,124
2021-05-26 2021-05-24 19.525 1,848 -1,848 0.00% 36,082
2021-05-25 2021-05-21 19.742 3,696 +1,852 0.00% 72,967
2021-05-21 2021-05-18 19.004 1,844 -922 0.00% 35,044
2021-05-20 2021-05-17 18.310 2,766 +2,766 0.00% 50,646
2021-05-06 2021-05-04 18.918 0 -11,063
2021-05-05 2021-05-03 19.221 11,063 -3,687 0.00% 212,646
2021-05-04 2021-04-30 19.200 14,750 -1,844 0.00% 283,195
2021-05-03 2021-04-29 19.265 16,594 -7,375 0.00% 319,679
2021-04-30 2021-04-28 19.352 23,969 -1,844 0.00% 463,837
2021-04-29 2021-04-27 19.438 25,813 +12,907 0.00% 501,761
2021-04-28 2021-04-26 19.525 12,906 +7,375 0.00% 251,991
2021-04-27 2021-04-23 19.417 5,531 -11,985 0.00% 107,393
2021-04-26 2021-04-22 19.829 17,516 +17,516 0.00% 347,322
2021-04-20 2021-04-16 20.067 0 -15,672
2021-04-19 2021-04-15 19.764 15,672 +15,672 0.00% 309,737
2021-04-08 2021-04-01 20.935 0 -4,609
2021-04-07 2021-03-31 21.911 4,609 +1,843 0.00% 100,990
2021-04-01 2021-03-30 20.501 2,766 -12,906 0.00% 56,707
2021-03-31 2021-03-29 19.829 15,672 +4,609 0.00% 310,757
2021-03-30 2021-03-26 19.525 11,063 +11,063 0.00% 216,006
2021-03-29 2021-03-25 19.286 0 -11,063
2021-03-26 2021-03-24 19.612 11,063 -10,140 0.00% 216,966
2021-03-25 2021-03-23 20.089 21,203 +21,203 0.00% 425,950
2021-03-23 2021-03-19 18.571 0 -5,531
2021-03-19 2021-03-17 18.983 5,531 -922 0.00% 104,993
2021-03-18 2021-03-16 18.896 6,453 +6,453 0.00% 121,936
2021-03-16 2021-03-12 17.985 0 -9,219
2021-03-15 2021-03-11 18.202 9,219 -17,516 0.00% 167,802
2021-03-12 2021-03-10 17.681 26,735 +21,204 0.00% 472,703
2021-03-11 2021-03-09 17.594 5,531 +922 0.00% 97,314
2021-03-10 2021-03-08 17.399 4,609 -3,688 0.00% 80,192
2021-03-09 2021-03-05 18.440 8,297 +7,375 0.00% 153,000
2021-03-08 2021-03-04 18.223 922 +922 0.00% 16,802
2021-03-05 2021-03-03 19.612 0 -2,766
2021-03-04 2021-03-02 20.566 2,766 -922 0.00% 56,887
2021-03-03 2021-03-01 20.002 3,688 +3,688 0.00% 73,769
2021-03-01 2021-02-25 19.959 0 -19,360
2021-02-26 2021-02-24 19.503 19,360 +19,360 0.00% 377,586
2021-02-25 2021-02-23 20.979 0 -17,516
2021-02-24 2021-02-22 22.562 17,516 +2,766 0.00% 395,202
2021-02-23 2021-02-19 20.458 14,750 +8,297 0.00% 301,755
2021-02-22 2021-02-18 18.657 6,453 -19,360 0.00% 120,396
2021-02-18 2021-02-16 18.419 25,813 +15,672 0.00% 475,441
2021-02-17 2021-02-11 18.006 10,141 -2,765 0.00% 182,604
2021-02-10 2021-02-08 17.833 12,906 -4,610 0.00% 230,152
2021-02-09 2021-02-05 17.291 17,516 +8,297 0.00% 302,861
2021-02-08 2021-02-04 17.855 9,219 +9,219 0.00% 164,602
2021-02-03 2021-02-01 16.900 0 -23,603
2021-02-02 2021-01-29 16.401 23,603 -20,556 0.00% 387,115
2021-01-29 2021-01-27 16.878 44,159 -23,969 0.01% 745,331
2021-01-28 2021-01-26 17.768 68,128 +4,610 0.01% 1,210,487
2021-01-27 2021-01-25 18.332 63,518 -922 0.01% 1,164,405
2021-01-26 2021-01-22 18.115 64,440 +4,609 0.01% 1,167,327
2021-01-22 2021-01-20 16.900 59,831 +15,672 0.01% 1,011,147
2021-01-21 2021-01-19 17.399 44,159 +43,237 0.01% 768,324
2021-01-20 2021-01-18 16.596 922 -2,766 0.00% 15,302
2021-01-11 2021-01-07 15.989 3,688 -2,765 0.00% 58,967
2021-01-06 2021-01-04 16.358 6,453 +2,765 0.00% 105,556
2021-01-05 2020-12-31 16.119 3,688 -8,297 0.00% 59,447
2021-01-04 2020-12-29 16.271 11,985 -9,218 0.00% 195,007
2020-12-30 2020-12-28 16.379 21,203 +1,843 0.00% 347,292
2020-12-29 2020-12-24 16.575 19,360 +7,375 0.00% 320,885
2020-12-23 2020-12-21 16.379 11,985 -2,765 0.00% 196,307
2020-12-21 2020-12-17 16.683 14,750 -11,063 0.00% 246,076
2020-12-18 2020-12-16 16.726 25,813 +19,360 0.00% 431,761
2020-12-17 2020-12-15 17.052 6,453 +1,844 0.00% 110,036
2020-12-16 2020-12-14 17.269 4,609 +921 0.00% 79,592
2020-12-11 2020-12-09 16.683 3,688 +3,688 0.00% 61,527
2020-11-13 2020-11-11 16.596 0 -4,609
2020-11-10 2020-11-06 16.293 4,609 +921 0.00% 75,093
2020-11-06 2020-11-04 16.054 3,688 -6,453 0.00% 59,207
2020-11-04 2020-11-02 15.902 10,141 +922 0.00% 161,263
2020-11-03 2020-10-30 15.859 9,219 +4,610 0.00% 146,202
2020-10-30 2020-10-28 15.924 4,609 -11,985 0.00% 73,393
2020-10-29 2020-10-27 16.054 16,594 +11,063 0.00% 266,400
2020-10-27 2020-10-22 16.683 5,531 -922 0.00% 92,274
2020-10-23 2020-10-21 16.162 6,453 -9,219 0.00% 104,296
2020-10-22 2020-10-20 16.271 15,672 +3,687 0.00% 254,998
2020-10-21 2020-10-19 16.249 11,985 -3,687 0.00% 194,747
2020-10-20 2020-10-16 16.314 15,672 +13,828 0.00% 255,678
2020-10-19 2020-10-15 16.271 1,844 -2,765 0.00% 30,004
2020-10-14 2020-10-09 16.466 4,609 +921 0.00% 75,893
2020-10-12 2020-10-08 16.466 3,688 +922 0.00% 60,727
2020-10-09 2020-10-07 16.293 2,766 +922 0.00% 45,065
2020-09-29 2020-09-25 16.011 1,844 -13,828 0.00% 29,524
2020-09-28 2020-09-24 16.011 15,672 -9,219 0.00% 250,918
2020-09-25 2020-09-23 16.531 24,891 +14,750 0.00% 411,479
2020-09-24 2020-09-22 16.444 10,141 +7,375 0.00% 166,763
2020-09-22 2020-09-18 17.030 2,766 +1,844 0.00% 47,106
2020-09-21 2020-09-17 17.247 922 +922 0.00% 15,902
2020-09-16 2020-09-14 15.642 0 -2,766
2020-09-15 2020-09-11 15.447 2,766 +2,766 0.00% 42,725
2020-09-09 2020-09-07 15.859 0 -9,219
2020-09-08 2020-09-04 16.097 9,219 +8,297 0.00% 148,402
2020-09-03 2020-09-01 16.423 922 -3,687 0.00% 15,142
2020-09-02 2020-08-31 16.965 4,609 -1,844 0.00% 78,192
2020-09-01 2020-08-28 16.900 6,453 -3,688 0.00% 109,056
2020-08-31 2020-08-27 16.618 10,141 +5,532 0.00% 168,523
2020-08-28 2020-08-26 16.878 4,609 +4,609 0.00% 77,792
2020-08-27 2020-08-25 17.225 0 -2,766
2020-08-26 2020-08-24 17.291 2,766 +2,766 0.00% 47,826
2020-08-17 2020-08-13 17.377 0 -1,844
2020-08-14 2020-08-12 17.377 1,844 +1,844 0.00% 32,044
2020-08-13 2020-08-11 17.442 0 -10,141
2020-08-12 2020-08-10 17.508 10,141 -9,219 0.00% 177,544
2020-08-11 2020-08-07 17.768 19,360 -4,609 0.00% 343,985
2020-08-10 2020-08-06 17.920 23,969 -1,844 0.00% 429,517
2020-08-07 2020-08-05 18.006 25,813 -23,047 0.00% 464,801
2020-08-06 2020-08-04 18.006 48,860 +41,485 0.01% 879,796
2020-08-05 2020-08-03 18.028 7,375 +7,375 0.00% 132,958
2020-07-31 2020-07-29 18.223 0 -46,095
2020-07-30 2020-07-28 17.963 46,095 -6,453 0.01% 828,009
2020-07-29 2020-07-27 17.464 52,548 -20,281 0.01% 917,704
2020-07-28 2020-07-24 17.681 72,829 +20,281 0.01% 1,287,694
2020-07-27 2020-07-23 18.375 52,548 +5,532 0.01% 965,584
2020-07-24 2020-07-22 18.397 47,016 +42,407 0.01% 864,952
2020-07-23 2020-07-21 18.983 4,609 +4,609 0.00% 87,491
2020-07-17 2020-07-15 18.354 0 -11,063
2020-07-16 2020-07-14 18.657 11,063 +922 0.00% 206,406
2020-07-15 2020-07-13 19.221 10,141 -44,251 0.00% 194,924
2020-07-14 2020-07-10 19.113 54,392 +48,861 0.01% 1,039,589
2020-07-13 2020-07-09 20.436 5,531 +5,531 0.00% 113,033
2020-07-08 2020-07-06 18.180 0 -11,985
2020-07-07 2020-07-03 16.792 11,985 +11,985 0.00% 201,247
2020-07-02 2020-06-29 16.553 0 -4,609
2020-06-29 2020-06-24 16.683 4,609 +4,609 0.00% 76,892
2020-06-22 2020-06-18 18.657 0 -39,641
2020-06-19 2020-06-17 17.442 39,641 -922 0.01% 691,435
2020-06-18 2020-06-16 17.551 40,563 -9,219 0.01% 711,917
2020-06-17 2020-06-15 16.987 49,782 -23,047 0.01% 845,638
2020-06-16 2020-06-12 17.638 72,829 -20,282 0.01% 1,284,534
2020-06-15 2020-06-11 17.638 93,111 -23,047 0.01% 1,642,261
2020-06-12 2020-06-10 17.876 116,158 +20,281 0.02% 2,076,476
2020-06-11 2020-06-09 18.006 95,877 -5,531 0.02% 1,726,407
2020-06-10 2020-06-08 18.223 101,408 -15,672 0.02% 1,848,001
2020-06-09 2020-06-05 18.397 117,080 +117,080 0.02% 2,153,918
2020-06-05 2020-06-03 18.267 0 -2,766
2020-06-04 2020-06-02 16.119 2,766 +2,766 0.00% 44,585
2020-06-03 2020-06-01 15.924 0 -7,375
2020-06-02 2020-05-29 16.251 7,375 -922 0.00% 119,852
2020-06-01 2020-05-28 16.120 8,297 +90 0.00% 133,744
2020-05-29 2020-05-27 16.185 8,207 -3,648 0.00% 132,833
2020-05-27 2020-05-25 16.273 11,855 +4,559 0.00% 192,917
2020-05-26 2020-05-22 16.185 7,296 -13,679 0.00% 118,088
2020-05-25 2020-05-21 16.712 20,975 -34,653 0.00% 350,527
2020-05-22 2020-05-20 16.931 55,628 -9,120 0.01% 941,837
2020-05-21 2020-05-19 17.019 64,748 +25,535 0.01% 1,101,927
2020-05-20 2020-05-18 16.141 39,213 +18,238 0.01% 632,955
2020-05-19 2020-05-15 16.251 20,975 -10,943 0.00% 340,867
2020-05-18 2020-05-14 16.339 31,918 -8,207 0.01% 521,503
2020-05-15 2020-05-13 16.339 40,125 -4,560 0.01% 655,596
2020-05-13 2020-05-11 17.063 44,685 +10,031 0.01% 762,441
2020-05-12 2020-05-08 16.997 34,654 -1,824 0.01% 589,006
2020-05-11 2020-05-07 16.975 36,478 -911 0.01% 619,208
2020-05-08 2020-05-06 16.799 37,389 +10,943 0.01% 628,113
2020-05-06 2020-05-04 16.120 26,446 -912 0.00% 426,297
2020-05-04 2020-04-28 16.734 27,358 -2,736 0.00% 457,798
2020-04-28 2020-04-24 16.361 30,094 +2,736 0.00% 492,361
2020-04-24 2020-04-22 16.668 27,358 -912 0.00% 455,998
2020-04-23 2020-04-21 16.799 28,270 -36,478 0.00% 474,919
2020-04-22 2020-04-20 17.106 64,748 +1,824 0.01% 1,107,607
2020-04-21 2020-04-17 17.413 62,924 +10,032 0.01% 1,095,725
2020-04-20 2020-04-16 17.370 52,892 +11,855 0.01% 918,713
2020-04-17 2020-04-15 17.128 41,037 +20,062 0.01% 702,897
2020-04-16 2020-04-14 17.370 20,975 +7,296 0.00% 364,328
2020-04-15 2020-04-09 17.392 13,679 +6,383 0.00% 237,899
2020-04-14 2020-04-08 17.238 7,296 -3,647 0.00% 125,769
2020-04-09 2020-04-07 17.457 10,943 -9,120 0.00% 191,036
2020-04-08 2020-04-06 16.799 20,063 +11,856 0.00% 337,046
2020-04-07 2020-04-03 16.361 8,207 -10,944 0.00% 134,273
2020-04-06 2020-04-02 16.536 19,151 +17,327 0.00% 316,685
2020-04-03 2020-04-01 16.251 1,824 +1,824 0.00% 29,642
2020-03-31 2020-03-27 16.383 0 -13,679
2020-03-27 2020-03-25 16.448 13,679 -17,327 0.00% 224,999
2020-03-26 2020-03-24 15.856 31,006 +17,327 0.00% 491,642
2020-03-24 2020-03-20 16.427 13,679 +10,943 0.00% 224,699
2020-03-23 2020-03-19 16.054 2,736 -17,327 0.00% 43,923
2020-03-20 2020-03-18 16.536 20,063 +14,591 0.00% 331,766
2020-03-19 2020-03-17 17.172 5,472 +912 0.00% 93,966
2020-03-18 2020-03-16 17.567 4,560 +912 0.00% 80,105
2020-03-17 2020-03-13 18.422 3,648 -3,648 0.00% 67,205
2020-03-16 2020-03-12 17.633 7,296 -37,389 0.00% 128,649
2020-03-13 2020-03-11 18.291 44,685 -912 0.01% 817,321
2020-03-12 2020-03-10 18.159 45,597 +45,597 0.01% 828,002
2020-03-10 2020-03-06 19.124 0 -34,471
2020-03-09 2020-03-05 19.563 34,471 +13,679 0.01% 674,347
2020-03-06 2020-03-04 19.629 20,792 -135,149 0.00% 408,117
2020-03-05 2020-03-03 19.914 155,941 +111,256 0.02% 3,105,353
2020-03-04 2020-03-02 18.598 44,685 +44,685 0.01% 831,041
2020-03-03 2020-02-28 18.378 0 -4,560
2020-03-02 2020-02-27 18.927 4,560 -11,860 0.00% 86,306
2020-02-28 2020-02-26 18.576 16,420 +16,415 0.00% 305,015
2020-02-27 2020-02-25 18.839 5 -5,472 0.00% 94
2020-02-26 2020-02-24 19.278 5,477 +5,472 0.00% 105,584
2020-02-24 2020-02-20 20.045 5 -10,944 0.00% 100
2020-02-21 2020-02-19 19.343 10,949 +10,944 0.00% 211,791
2020-02-19 2020-02-17 19.409 5 -3,648 0.00% 97
2020-02-18 2020-02-14 19.190 3,653 +912 0.00% 70,101
2020-02-12 2020-02-10 17.435 2,741 -2,736 0.00% 47,790
2020-02-11 2020-02-07 17.501 5,477 +2,736 0.00% 95,854
2020-02-10 2020-02-06 17.435 2,741 -6,384 0.00% 47,790
2020-02-07 2020-02-05 17.019 9,125 -78,426 0.00% 155,296
2020-02-06 2020-02-04 17.677 87,551 -94,842 0.01% 1,547,608
2020-02-05 2020-02-03 16.909 182,393 +105,785 0.03% 3,084,093
2020-02-04 2020-01-31 16.448 76,608 +70,219 0.01% 1,260,086
2020-02-03 2020-01-30 17.041 6,389 +912 0.00% 108,873
2020-01-31 2020-01-29 18.313 5,477 -12,767 0.00% 100,298
2020-01-30 2020-01-24 19.453 18,244 +15,503 0.00% 354,902
2020-01-29 2020-01-22 19.804 2,741 -2,736 0.00% 54,283
2020-01-23 2020-01-21 19.760 5,477 -26,446 0.00% 108,226
2020-01-21 2020-01-17 20.067 31,923 +20,974 0.01% 640,604
2020-01-20 2020-01-16 20.133 10,949 +912 0.00% 220,436
2020-01-17 2020-01-15 20.418 10,037 +6,384 0.00% 204,936
2020-01-16 2020-01-14 20.528 3,653 -28,270 0.00% 74,988
2020-01-08 2020-01-06 21.054 31,923 +31,923 0.01% 672,109
2020-01-03 2019-12-31 21.032 0 -27,906
2020-01-02 2019-12-27 21.471 27,906 +26,077 0.00% 599,163
2019-12-30 2019-12-24 21.471 1,829 -912 0.00% 39,270
2019-12-23 2019-12-19 21.866 2,741 -1,104 0.00% 59,933
2019-12-19 2019-12-17 21.427 3,845 -23,519 0.00% 82,386
2019-12-16 2019-12-12 21.032 27,364 -9,119 0.00% 575,524
2019-12-13 2019-12-11 20.944 36,483 +29,182 0.01% 764,115
2019-12-12 2019-12-10 19.694 7,301 -2,736 0.00% 143,788
2019-12-11 2019-12-09 19.387 10,037 +10,032 0.00% 194,590
2019-12-10 2019-12-06 19.760 5 -26,638 0.00% 99
2019-12-09 2019-12-05 19.738 26,643 +1,824 0.00% 525,885
2019-12-06 2019-12-04 19.607 24,819 +1,824 0.00% 486,616
2019-12-05 2019-12-03 19.475 22,995 +10,031 0.00% 447,828
2019-11-27 2019-11-25 20.089 12,964 -912 0.00% 260,435
2019-11-26 2019-11-22 20.528 13,876 +912 0.00% 284,843
2019-11-25 2019-11-21 20.747 12,964 -6,384 0.00% 268,965
2019-11-22 2019-11-20 21.273 19,348 -2,735 0.00% 411,597
2019-11-20 2019-11-18 20.265 22,083 +5,471 0.00% 447,502
2019-11-19 2019-11-15 20.308 16,612 +3,648 0.00% 337,363
2019-11-18 2019-11-14 20.265 12,964 -10,031 0.00% 262,710
2019-11-14 2019-11-12 20.725 22,995 -912 0.00% 476,574
2019-11-13 2019-11-11 20.506 23,907 -912 0.00% 490,232
2019-11-12 2019-11-08 21.164 24,819 +10,031 0.00% 525,263
2019-11-11 2019-11-07 21.580 14,788 -1,824 0.00% 319,131
2019-11-08 2019-11-06 21.602 16,612 +3,648 0.00% 358,858
2019-11-07 2019-11-05 21.712 12,964 -14,591 0.00% 281,475
2019-11-04 2019-10-31 19.870 27,555 +10,031 0.00% 547,512
2019-11-01 2019-10-30 19.804 17,524 +4,560 0.00% 347,045
2019-10-31 2019-10-29 20.155 12,964 +7,295 0.00% 261,288
2019-10-30 2019-10-28 20.374 5,669 -6,383 0.00% 115,501
2019-10-29 2019-10-25 20.067 12,052 -72,043 0.00% 241,849
2019-10-28 2019-10-24 20.703 84,095 +50,156 0.01% 1,741,033
2019-10-25 2019-10-23 19.738 33,939 -40,125 0.01% 669,895
2019-10-24 2019-10-22 20.659 74,064 +62,012 0.01% 1,530,111
2019-10-23 2019-10-21 20.813 12,052 +7,295 0.00% 250,836
2019-10-22 2019-10-18 21.580 4,757 +3,648 0.00% 102,658
2019-10-21 2019-10-17 21.646 1,109 +912 0.00% 24,006
2019-10-18 2019-10-16 21.602 197 -6,384 0.00% 4,256
2019-10-17 2019-10-15 21.690 6,581 -23,710 0.00% 142,742
2019-10-16 2019-10-14 22.151 30,291 +26,446 0.00% 670,965
2019-10-14 2019-10-10 21.931 3,845 -39,928 0.00% 84,326
2019-10-11 2019-10-09 22.041 43,773 +1,824 0.01% 964,800
2019-10-10 2019-10-08 22.534 41,949 +912 0.01% 945,297
2019-10-09 2019-10-04 23.028 41,037 +27,358 0.01% 944,996
2019-10-08 2019-10-03 22.480 13,679 +12,767 0.00% 307,499
2019-10-04 2019-10-02 22.589 912 -20,975 0.00% 20,601
2019-10-03 2019-09-30 21.931 21,887 +19,151 0.00% 480,011
2019-09-30 2019-09-26 23.795 2,736 +2,736 0.00% 65,104
2019-09-20 2019-09-18 25.495 0 -19,151
2019-09-19 2019-09-17 25.989 19,151 +4,560 0.00% 497,708
2019-09-18 2019-09-16 24.618 14,591 +912 0.00% 359,200
2019-09-17 2019-09-13 24.892 13,679 -3,648 0.00% 340,498
2019-09-16 2019-09-12 24.563 17,327 -8,207 0.00% 425,605
2019-09-13 2019-09-11 25.221 25,534 +6,383 0.00% 643,994
2019-09-12 2019-09-10 25.440 19,151 -1,824 0.00% 487,208
2019-09-11 2019-09-09 26.756 20,975 +16,415 0.00% 561,212
2019-09-10 2019-09-06 26.263 4,560 +4,560 0.00% 119,758
2019-09-03 2019-08-30 22.754 0 -161,486
2019-09-02 2019-08-29 20.857 161,486 +96,374 0.03% 3,368,064
2019-08-30 2019-08-28 22.754 65,112 -29,730 0.01% 1,481,542
2019-08-29 2019-08-27 25.550 94,842 +43,773 0.02% 2,423,213
2019-08-28 2019-08-26 27.305 51,069 +10,032 0.01% 1,394,414
2019-08-26 2019-08-22 27.524 41,037 -18,968 0.01% 1,129,495
2019-08-23 2019-08-21 27.305 60,005 -10,944 0.01% 1,638,407
2019-08-22 2019-08-20 27.579 70,949 +28,088 0.01% 1,956,677
2019-08-21 2019-08-19 25.276 42,861 -2,736 0.01% 1,083,348
2019-08-20 2019-08-16 25.386 45,597 +4,560 0.01% 1,157,503
2019-08-15 2019-08-13 25.111 41,037 -10,943 0.01% 1,030,495
2019-08-14 2019-08-12 26.537 51,980 -25,535 0.01% 1,379,388
2019-08-12 2019-08-08 27.250 77,515 +36,478 0.01% 2,112,258
2019-08-09 2019-08-07 27.853 41,037 -310,059 0.01% 1,142,995
2019-08-08 2019-08-06 25.714 351,096 +243,487 0.06% 9,028,251
2019-08-07 2019-08-05 25.331 107,609 +41,949 0.02% 2,725,809
2019-08-06 2019-08-02 26.701 65,660 -7,295 0.01% 1,753,213
2019-08-05 2019-08-01 29.059 72,955 +3,648 0.01% 2,120,000
2019-08-02 2019-07-31 27.743 69,307 +26,446 0.01% 1,922,793
2019-07-31 2019-07-29 27.524 42,861 -60,188 0.01% 1,179,698
2019-07-30 2019-07-26 26.098 103,049 -4,560 0.02% 2,689,401
2019-07-29 2019-07-25 25.440 107,609 +43,773 0.02% 2,737,609
2019-07-26 2019-07-24 25.221 63,836 +49,245 0.01% 1,610,009
2019-07-25 2019-07-23 23.576 14,591 +11,855 0.00% 344,000
2019-07-24 2019-07-22 21.405 2,736 -18,239 0.00% 58,564
2019-07-23 2019-07-19 21.032 20,975 -48,332 0.00% 441,149
2019-07-22 2019-07-18 18.444 69,307 +1,824 0.01% 1,278,315
2019-07-19 2019-07-17 18.554 67,483 +19,150 0.01% 1,252,073
2019-07-18 2019-07-16 18.751 48,333 +10,032 0.01% 906,306
2019-07-17 2019-07-15 18.532 38,301 +1,823 0.01% 709,793
2019-07-16 2019-07-12 17.742 36,478 +33,742 0.01% 647,209
2019-07-15 2019-07-11 17.501 2,736 +2,736 0.00% 47,883
2019-07-04 2019-07-02 21.778 0 -63,836
2019-07-02 2019-06-27 12.040 63,836 +63,836 0.01% 768,604
2019-06-26 2019-06-24 10.253 0 -912
2019-06-24 2019-06-20 9.507 912 +912 0.00% 8,671
2019-06-14 2019-06-12 5.867 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top