History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 577,000 | +0 | 0.08% | 24,280,160 |
| 2025-10-13 | 2025-10-09 | 41.780 | 577,000 | +0 | 0.08% | 24,107,060 |
| 2025-10-10 | 2025-10-08 | 43.260 | 577,000 | +0 | 0.08% | 24,961,020 |
| 2025-10-09 | 2025-10-06 | 43.840 | 577,000 | +0 | 0.08% | 25,295,680 |
| 2025-10-08 | 2025-10-03 | 44.600 | 577,000 | -6,000 | 0.08% | 25,734,200 |
| 2025-09-24 | 2025-09-22 | 46.780 | 583,000 | -2,000 | 0.08% | 27,272,740 |
| 2025-09-19 | 2025-09-17 | 46.840 | 585,000 | -3,000 | 0.08% | 27,401,400 |
| 2025-09-18 | 2025-09-16 | 43.800 | 588,000 | +20,000 | 0.09% | 25,754,400 |
| 2025-09-16 | 2025-09-12 | 44.820 | 568,000 | -5,000 | 0.08% | 25,457,760 |
| 2025-09-12 | 2025-09-10 | 44.500 | 573,000 | -2,000 | 0.08% | 25,498,500 |
| 2025-09-09 | 2025-09-05 | 42.948 | 575,000 | +2,520 | 0.08% | 24,695,212 |
| 2025-09-08 | 2025-09-04 | 40.739 | 572,480 | +9,956 | 0.08% | 23,321,984 |
| 2025-09-05 | 2025-09-03 | 42.647 | 562,524 | +1,991 | 0.08% | 23,989,891 |
| 2025-09-03 | 2025-09-01 | 40.698 | 560,533 | -46,794 | 0.08% | 22,812,761 |
| 2025-09-02 | 2025-08-29 | 41.140 | 607,327 | -2,987 | 0.09% | 24,985,599 |
| 2025-09-01 | 2025-08-28 | 40.156 | 610,314 | -57,746 | 0.09% | 24,507,745 |
| 2025-08-29 | 2025-08-27 | 39.975 | 668,060 | +4,978 | 0.10% | 26,705,811 |
| 2025-08-28 | 2025-08-26 | 40.056 | 663,082 | -995 | 0.10% | 26,560,094 |
| 2025-08-27 | 2025-08-25 | 37.424 | 664,077 | -996 | 0.10% | 24,852,410 |
| 2025-08-20 | 2025-08-18 | 36.922 | 665,073 | -1,991 | 0.10% | 24,555,684 |
| 2025-08-14 | 2025-08-12 | 33.527 | 667,064 | +996 | 0.10% | 22,364,596 |
| 2025-08-06 | 2025-08-04 | 31.819 | 666,068 | +995 | 0.10% | 21,193,904 |
| 2025-07-31 | 2025-07-29 | 34.551 | 665,073 | -5,974 | 0.10% | 22,979,204 |
| 2025-07-30 | 2025-07-28 | 37.163 | 671,047 | +2,987 | 0.10% | 24,938,015 |
| 2025-07-28 | 2025-07-24 | 32.794 | 668,060 | +996 | 0.10% | 21,908,159 |
| 2025-07-18 | 2025-07-16 | 33.748 | 667,064 | +2,987 | 0.10% | 22,511,996 |
| 2025-07-17 | 2025-07-15 | 33.798 | 664,077 | +4,978 | 0.10% | 22,444,541 |
| 2025-07-03 | 2025-06-30 | 30.885 | 659,099 | -996 | 0.10% | 20,356,495 |
| 2025-06-24 | 2025-06-20 | 31.450 | 660,095 | +6,591 | 0.10% | 20,760,275 |
| 2025-06-18 | 2025-06-16 | 33.784 | 653,504 | +985 | 0.10% | 22,077,884 |
| 2025-06-09 | 2025-06-05 | 36.067 | 652,519 | -39,427 | 0.10% | 23,534,108 |
| 2025-06-06 | 2025-06-04 | 37.842 | 691,946 | +29,570 | 0.10% | 26,184,603 |
| 2025-06-03 | 2025-05-30 | 34.748 | 662,376 | +3,943 | 0.10% | 23,016,015 |
| 2025-05-30 | 2025-05-28 | 33.784 | 658,433 | +5,914 | 0.10% | 22,244,405 |
| 2025-05-29 | 2025-05-27 | 35.052 | 652,519 | +2,957 | 0.10% | 22,872,107 |
| 2025-05-16 | 2025-05-14 | 32.871 | 649,562 | -1,971 | 0.10% | 21,351,608 |
| 2025-05-15 | 2025-05-13 | 32.414 | 651,533 | -72,940 | 0.10% | 21,118,946 |
| 2025-05-13 | 2025-05-09 | 30.284 | 724,473 | -2,957 | 0.11% | 21,939,742 |
| 2025-05-12 | 2025-05-08 | 28.559 | 727,430 | -1,972 | 0.11% | 20,774,691 |
| 2025-05-06 | 2025-04-30 | 25.363 | 729,402 | -5,914 | 0.11% | 18,500,008 |
| 2025-05-02 | 2025-04-29 | 24.552 | 735,316 | +82,797 | 0.11% | 18,053,206 |
| 2025-04-24 | 2025-04-22 | 22.928 | 652,519 | -985 | 0.10% | 14,961,205 |
| 2025-04-15 | 2025-04-11 | 23.131 | 653,504 | -2,958 | 0.10% | 15,116,389 |
| 2025-04-11 | 2025-04-09 | 22.218 | 656,462 | +2,958 | 0.10% | 14,585,411 |
| 2025-03-20 | 2025-03-18 | 25.718 | 653,504 | +29,570 | 0.10% | 16,807,038 |
| 2025-03-14 | 2025-03-12 | 24.653 | 623,934 | +986 | 0.09% | 15,381,897 |
| 2025-03-07 | 2025-03-05 | 28.711 | 622,948 | -1,972 | 0.09% | 17,885,587 |
| 2025-03-05 | 2025-03-03 | 27.747 | 624,920 | +1,972 | 0.09% | 17,339,905 |
| 2025-03-04 | 2025-02-28 | 25.769 | 622,948 | -4,929 | 0.09% | 16,052,788 |
| 2025-02-24 | 2025-02-20 | 27.189 | 627,877 | +5,914 | 0.09% | 17,071,604 |
| 2025-02-18 | 2025-02-14 | 28.407 | 621,963 | -985 | 0.09% | 17,668,006 |
| 2025-02-06 | 2025-02-04 | 29.117 | 622,948 | -62,098 | 0.09% | 18,138,387 |
| 2025-01-27 | 2025-01-23 | 26.987 | 685,046 | -4,929 | 0.10% | 18,486,996 |
| 2025-01-17 | 2025-01-15 | 22.218 | 689,975 | -985 | 0.10% | 15,330,010 |
| 2025-01-08 | 2025-01-06 | 24.399 | 690,960 | -1,972 | 0.10% | 16,859,044 |
| 2025-01-03 | 2024-12-31 | 24.095 | 692,932 | +1,972 | 0.10% | 16,696,260 |
| 2025-01-02 | 2024-12-27 | 24.044 | 690,960 | +68,997 | 0.10% | 16,613,694 |
| 2024-12-10 | 2024-12-06 | 26.834 | 621,963 | +986 | 0.09% | 16,689,956 |
| 2024-12-09 | 2024-12-05 | 26.987 | 620,977 | -68,998 | 0.09% | 16,757,997 |
| 2024-12-05 | 2024-12-03 | 27.189 | 689,975 | -985 | 0.10% | 18,760,012 |
| 2024-11-28 | 2024-11-26 | 23.588 | 690,960 | +4,928 | 0.10% | 16,298,245 |
| 2024-11-21 | 2024-11-19 | 24.552 | 686,032 | +1,972 | 0.10% | 16,843,204 |
| 2024-11-12 | 2024-11-08 | 25.871 | 684,060 | -3,943 | 0.10% | 17,696,987 |
| 2024-11-08 | 2024-11-06 | 24.805 | 688,003 | -29,571 | 0.10% | 17,066,095 |
| 2024-11-05 | 2024-11-01 | 25.160 | 717,574 | +4,929 | 0.11% | 18,054,412 |
| 2024-11-04 | 2024-10-31 | 25.515 | 712,645 | +4,928 | 0.10% | 18,183,446 |
| 2024-10-25 | 2024-10-23 | 24.298 | 707,717 | +986 | 0.10% | 17,196,106 |
| 2024-10-22 | 2024-10-18 | 22.269 | 706,731 | -49,284 | 0.10% | 15,738,148 |
| 2024-10-16 | 2024-10-14 | 20.067 | 756,015 | -17,742 | 0.11% | 15,171,261 |
| 2024-10-15 | 2024-10-10 | 19.580 | 773,757 | -986 | 0.11% | 15,150,497 |
| 2024-10-10 | 2024-10-08 | 18.383 | 774,743 | +81,811 | 0.11% | 14,242,323 |
| 2024-10-09 | 2024-10-07 | 19.966 | 692,932 | +62,098 | 0.10% | 13,835,048 |
| 2024-10-07 | 2024-10-03 | 19.479 | 630,834 | +98,568 | 0.09% | 12,288,002 |
| 2024-09-30 | 2024-09-26 | 19.012 | 532,266 | +100,539 | 0.08% | 10,119,598 |
| 2024-09-26 | 2024-09-24 | 18.383 | 431,727 | -3,943 | 0.06% | 7,936,561 |
| 2024-09-17 | 2024-09-13 | 15.725 | 435,670 | -9,856 | 0.06% | 6,851,006 |
| 2024-09-11 | 2024-09-09 | 16.164 | 445,526 | +4,267 | 0.07% | 7,201,533 |
| 2024-08-30 | 2024-08-28 | 16.799 | 441,259 | -1,952 | 0.07% | 7,412,801 |
| 2024-08-28 | 2024-08-26 | 16.103 | 443,211 | +97,623 | 0.07% | 7,136,873 |
| 2024-08-15 | 2024-08-13 | 15.058 | 345,588 | -1,952 | 0.05% | 5,203,804 |
| 2024-08-12 | 2024-08-08 | 15.304 | 347,540 | +97,623 | 0.05% | 5,318,637 |
| 2024-08-01 | 2024-07-30 | 15.509 | 249,917 | +9,763 | 0.04% | 3,875,847 |
| 2024-06-28 | 2024-06-26 | 17.721 | 240,154 | -4,881 | 0.04% | 4,255,797 |
| 2024-06-26 | 2024-06-24 | 17.066 | 245,035 | -977 | 0.04% | 4,181,654 |
| 2024-06-19 | 2024-06-17 | 17.270 | 246,012 | +2,929 | 0.04% | 4,248,727 |
| 2024-06-12 | 2024-06-07 | 17.496 | 243,083 | -15,620 | 0.04% | 4,252,922 |
| 2024-06-11 | 2024-06-06 | 16.840 | 258,703 | -4,881 | 0.04% | 4,356,605 |
| 2024-06-07 | 2024-06-05 | 17.004 | 263,584 | -30,263 | 0.04% | 4,482,002 |
| 2024-06-06 | 2024-06-04 | 16.492 | 293,847 | -17,572 | 0.04% | 4,846,097 |
| 2024-06-04 | 2024-05-31 | 14.013 | 311,419 | -1,953 | 0.05% | 4,363,913 |
| 2024-05-30 | 2024-05-28 | 14.300 | 313,372 | -14,643 | 0.05% | 4,481,161 |
| 2024-05-27 | 2024-05-23 | 12.558 | 328,015 | +9,762 | 0.05% | 4,119,354 |
| 2024-05-21 | 2024-05-17 | 14.581 | 318,253 | -2,044 | 0.05% | 4,640,589 |
| 2024-05-20 | 2024-05-16 | 13.281 | 320,297 | -4,767 | 0.05% | 4,253,754 |
| 2024-05-17 | 2024-05-14 | 13.281 | 325,064 | -4,766 | 0.05% | 4,317,063 |
| 2024-05-14 | 2024-05-10 | 13.092 | 329,830 | -7,626 | 0.05% | 4,318,078 |
| 2024-05-13 | 2024-05-09 | 13.092 | 337,456 | +2,860 | 0.05% | 4,417,916 |
| 2024-05-10 | 2024-05-08 | 12.882 | 334,596 | +19,065 | 0.05% | 4,310,274 |
| 2024-05-08 | 2024-05-06 | 13.365 | 315,531 | -19,065 | 0.05% | 4,216,938 |
| 2024-05-07 | 2024-05-03 | 12.882 | 334,596 | +9,532 | 0.05% | 4,310,274 |
| 2024-05-06 | 2024-05-02 | 12.924 | 325,064 | +33,365 | 0.05% | 4,201,122 |
| 2024-04-29 | 2024-04-25 | 12.211 | 291,699 | -9,533 | 0.04% | 3,561,834 |
| 2024-04-26 | 2024-04-24 | 11.476 | 301,232 | -4,766 | 0.05% | 3,457,038 |
| 2024-04-23 | 2024-04-19 | 10.784 | 305,998 | +12,392 | 0.05% | 3,299,875 |
| 2024-04-22 | 2024-04-18 | 10.910 | 293,606 | +25,738 | 0.04% | 3,203,200 |
| 2024-04-05 | 2024-04-02 | 11.099 | 267,868 | -1,906 | 0.04% | 2,972,982 |
| 2024-03-13 | 2024-03-11 | 11.288 | 269,774 | -954 | 0.04% | 3,045,076 |
| 2024-03-01 | 2024-02-28 | 10.071 | 270,728 | -1,906 | 0.04% | 2,726,404 |
| 2024-02-26 | 2024-02-22 | 10.333 | 272,634 | -3,813 | 0.04% | 2,817,098 |
| 2024-02-23 | 2024-02-21 | 10.280 | 276,447 | -3,813 | 0.04% | 2,841,998 |
| 2024-02-06 | 2024-02-02 | 9.515 | 280,260 | +3,813 | 0.04% | 2,666,577 |
| 2024-01-10 | 2024-01-08 | 9.987 | 276,447 | -47,664 | 0.04% | 2,760,798 |
| 2024-01-05 | 2024-01-03 | 10.123 | 324,111 | +3,814 | 0.05% | 3,281,005 |
| 2024-01-04 | 2024-01-02 | 10.228 | 320,297 | -142,990 | 0.05% | 3,275,995 |
| 2023-12-19 | 2023-12-15 | 10.910 | 463,287 | -1,907 | 0.07% | 5,054,395 |
| 2023-12-05 | 2023-12-01 | 11.120 | 465,194 | -3,813 | 0.07% | 5,172,801 |
| 2023-11-08 | 2023-11-06 | 11.665 | 469,007 | -1,907 | 0.07% | 5,471,040 |
| 2023-10-31 | 2023-10-27 | 10.910 | 470,914 | -14,299 | 0.07% | 5,137,605 |
| 2023-10-24 | 2023-10-19 | 10.595 | 485,213 | -11,439 | 0.07% | 5,140,905 |
| 2023-10-19 | 2023-10-17 | 10.994 | 496,652 | -19,065 | 0.08% | 5,460,083 |
| 2023-10-17 | 2023-10-13 | 11.329 | 515,717 | -45,757 | 0.08% | 5,842,799 |
| 2023-09-25 | 2023-09-21 | 11.162 | 561,474 | -47,663 | 0.09% | 6,266,962 |
| 2023-09-06 | 2023-09-04 | 12.043 | 609,137 | -47,663 | 0.09% | 7,335,718 |
| 2023-08-30 | 2023-08-28 | 11.665 | 656,800 | +23,831 | 0.10% | 7,661,674 |
| 2023-08-23 | 2023-08-21 | 12.274 | 632,969 | -52,429 | 0.10% | 7,768,802 |
| 2023-08-09 | 2023-08-07 | 13.302 | 685,398 | -42,897 | 0.10% | 9,116,914 |
| 2023-08-03 | 2023-08-01 | 13.344 | 728,295 | -954 | 0.11% | 9,718,074 |
| 2023-08-02 | 2023-07-31 | 13.218 | 729,249 | +23,832 | 0.11% | 9,639,004 |
| 2023-08-01 | 2023-07-28 | 13.218 | 705,417 | +953 | 0.11% | 9,323,999 |
| 2023-07-19 | 2023-07-14 | 11.665 | 704,464 | +953 | 0.11% | 8,217,682 |
| 2023-07-18 | 2023-07-13 | 11.707 | 703,511 | +954 | 0.11% | 8,236,086 |
| 2023-07-14 | 2023-07-12 | 11.560 | 702,557 | +6,673 | 0.11% | 8,121,737 |
| 2023-07-10 | 2023-07-06 | 11.057 | 695,884 | -954 | 0.11% | 7,694,196 |
| 2023-06-14 | 2023-06-12 | 11.963 | 696,838 | +66,729 | 0.11% | 8,336,062 |
| 2023-06-13 | 2023-06-09 | 12.027 | 630,109 | +91,769 | 0.10% | 7,578,184 |
| 2023-06-12 | 2023-06-08 | 12.262 | 538,340 | +272,447 | 0.08% | 6,600,999 |
| 2023-06-09 | 2023-06-07 | 9.965 | 265,893 | -3,745 | 0.04% | 2,649,718 |
| 2023-05-30 | 2023-05-25 | 9.987 | 269,638 | +1,872 | 0.04% | 2,692,798 |
| 2023-05-12 | 2023-05-10 | 10.510 | 267,766 | -9,362 | 0.04% | 2,814,243 |
| 2023-05-11 | 2023-05-09 | 10.574 | 277,128 | +10,299 | 0.04% | 2,930,399 |
| 2023-03-24 | 2023-03-22 | 11.023 | 266,829 | -10,299 | 0.04% | 2,941,195 |
| 2023-03-22 | 2023-03-20 | 10.681 | 277,128 | +10,299 | 0.04% | 2,959,999 |
| 2023-02-21 | 2023-02-17 | 12.176 | 266,829 | -6,554 | 0.04% | 3,248,995 |
| 2023-02-20 | 2023-02-16 | 12.240 | 273,383 | -7,490 | 0.04% | 3,346,318 |
| 2023-02-10 | 2023-02-08 | 12.539 | 280,873 | +2,809 | 0.04% | 3,521,999 |
| 2023-02-08 | 2023-02-06 | 12.817 | 278,064 | +3,745 | 0.04% | 3,563,995 |
| 2023-02-03 | 2023-02-01 | 13.821 | 274,319 | -11,235 | 0.04% | 3,791,414 |
| 2023-01-27 | 2023-01-20 | 13.052 | 285,554 | -4,682 | 0.04% | 3,727,096 |
| 2023-01-20 | 2023-01-18 | 12.796 | 290,236 | +2,809 | 0.04% | 3,713,806 |
| 2023-01-19 | 2023-01-17 | 12.668 | 287,427 | +3,745 | 0.04% | 3,641,022 |
| 2023-01-17 | 2023-01-13 | 12.625 | 283,682 | +7,490 | 0.04% | 3,581,462 |
| 2023-01-09 | 2023-01-05 | 12.945 | 276,192 | -1,872 | 0.04% | 3,575,401 |
| 2022-12-30 | 2022-12-28 | 12.369 | 278,064 | -2,809 | 0.04% | 3,439,255 |
| 2022-12-22 | 2022-12-20 | 11.899 | 280,873 | -936 | 0.04% | 3,341,999 |
| 2022-12-15 | 2022-12-13 | 12.369 | 281,809 | +2,808 | 0.04% | 3,485,576 |
| 2022-12-14 | 2022-12-12 | 12.710 | 279,001 | -3,745 | 0.04% | 3,546,205 |
| 2022-12-13 | 2022-12-09 | 12.604 | 282,746 | -10,298 | 0.04% | 3,563,605 |
| 2022-12-12 | 2022-12-08 | 12.689 | 293,044 | +20,597 | 0.05% | 3,718,437 |
| 2022-12-08 | 2022-12-06 | 11.279 | 272,447 | +1,873 | 0.04% | 3,072,961 |
| 2022-12-07 | 2022-12-05 | 11.365 | 270,574 | -1,873 | 0.04% | 3,074,955 |
| 2022-12-05 | 2022-12-01 | 10.745 | 272,447 | +1,873 | 0.04% | 2,927,461 |
| 2022-12-02 | 2022-11-30 | 10.831 | 270,574 | -11,235 | 0.04% | 2,930,455 |
| 2022-12-01 | 2022-11-29 | 10.061 | 281,809 | +11,235 | 0.04% | 2,835,416 |
| 2022-11-15 | 2022-11-11 | 9.292 | 270,574 | -937 | 0.04% | 2,514,296 |
| 2022-11-04 | 2022-11-02 | 8.972 | 271,511 | -14,980 | 0.04% | 2,436,003 |
| 2022-11-03 | 2022-11-01 | 8.534 | 286,491 | +14,980 | 0.04% | 2,444,944 |
| 2022-10-31 | 2022-10-27 | 8.769 | 271,511 | +937 | 0.04% | 2,380,903 |
| 2022-09-13 | 2022-09-08 | 11.429 | 270,574 | +1,872 | 0.04% | 3,092,295 |
| 2022-09-02 | 2022-08-31 | 12.390 | 268,702 | -1,872 | 0.04% | 3,329,201 |
| 2022-08-29 | 2022-08-25 | 12.005 | 270,574 | -1,873 | 0.04% | 3,248,355 |
| 2022-08-26 | 2022-08-24 | 11.899 | 272,447 | -1,872 | 0.04% | 3,241,741 |
| 2022-08-01 | 2022-07-28 | 12.262 | 274,319 | +1,872 | 0.04% | 3,363,635 |
| 2022-07-13 | 2022-07-11 | 13.116 | 272,447 | +3,745 | 0.04% | 3,573,481 |
| 2022-06-30 | 2022-06-28 | 13.821 | 268,702 | -2,809 | 0.04% | 3,713,781 |
| 2022-06-29 | 2022-06-27 | 14.005 | 271,511 | -9,362 | 0.04% | 3,802,561 |
| 2022-06-28 | 2022-06-24 | 13.702 | 280,873 | +3,690 | 0.04% | 3,848,559 |
| 2022-06-27 | 2022-06-23 | 13.399 | 277,183 | +10,163 | 0.04% | 3,713,998 |
| 2022-06-08 | 2022-06-06 | 12.641 | 267,020 | -1,848 | 0.04% | 3,375,523 |
| 2022-06-07 | 2022-06-02 | 12.057 | 268,868 | +1,848 | 0.04% | 3,241,745 |
| 2022-04-28 | 2022-04-26 | 13.421 | 267,020 | -10,163 | 0.04% | 3,583,604 |
| 2022-04-25 | 2022-04-21 | 13.984 | 277,183 | -1,848 | 0.04% | 3,875,998 |
| 2022-04-22 | 2022-04-20 | 14.178 | 279,031 | -2,772 | 0.04% | 3,956,200 |
| 2022-04-12 | 2022-04-08 | 14.222 | 281,803 | +4,620 | 0.04% | 4,007,702 |
| 2022-04-08 | 2022-04-06 | 14.546 | 277,183 | +12,011 | 0.04% | 4,031,998 |
| 2022-03-17 | 2022-03-15 | 13.897 | 265,172 | -1,848 | 0.04% | 3,685,082 |
| 2022-03-11 | 2022-03-09 | 14.287 | 267,020 | -46,197 | 0.04% | 3,814,804 |
| 2022-03-10 | 2022-03-08 | 14.200 | 313,217 | +1,848 | 0.05% | 4,447,681 |
| 2022-02-17 | 2022-02-15 | 16.386 | 311,369 | -9,239 | 0.05% | 5,102,179 |
| 2022-02-11 | 2022-02-09 | 16.668 | 320,608 | -27,719 | 0.05% | 5,343,792 |
| 2022-01-25 | 2022-01-21 | 16.798 | 348,327 | +1,848 | 0.05% | 5,851,044 |
| 2022-01-14 | 2022-01-12 | 17.274 | 346,479 | +924 | 0.05% | 5,985,002 |
| 2021-12-17 | 2021-12-15 | 18.356 | 345,555 | -9,239 | 0.05% | 6,343,041 |
| 2021-12-09 | 2021-12-07 | 18.659 | 354,794 | -9,240 | 0.06% | 6,620,153 |
| 2021-12-01 | 2021-11-29 | 19.980 | 364,034 | +18,479 | 0.06% | 7,273,243 |
| 2021-11-16 | 2021-11-12 | 20.348 | 345,555 | -924 | 0.05% | 7,031,201 |
| 2021-11-15 | 2021-11-11 | 19.287 | 346,479 | -924 | 0.05% | 6,682,502 |
| 2021-10-26 | 2021-10-22 | 20.066 | 347,403 | -1,848 | 0.05% | 6,971,043 |
| 2021-10-21 | 2021-10-19 | 19.958 | 349,251 | -46,197 | 0.05% | 6,970,325 |
| 2021-10-20 | 2021-10-18 | 19.806 | 395,448 | -2,772 | 0.06% | 7,832,402 |
| 2021-10-19 | 2021-10-15 | 19.049 | 398,220 | +40,654 | 0.06% | 7,585,605 |
| 2021-10-06 | 2021-10-04 | 17.425 | 357,566 | +1,848 | 0.06% | 6,230,696 |
| 2021-10-05 | 2021-09-30 | 17.988 | 355,718 | -924 | 0.06% | 6,398,694 |
| 2021-09-29 | 2021-09-27 | 18.637 | 356,642 | -3,696 | 0.06% | 6,646,915 |
| 2021-09-08 | 2021-09-06 | 17.166 | 360,338 | +1,848 | 0.06% | 6,185,399 |
| 2021-08-30 | 2021-08-26 | 16.473 | 358,490 | -14,783 | 0.06% | 5,905,357 |
| 2021-08-26 | 2021-08-24 | 16.473 | 373,273 | -1,848 | 0.06% | 6,148,876 |
| 2021-08-17 | 2021-08-13 | 16.862 | 375,121 | -27,718 | 0.06% | 6,325,477 |
| 2021-08-05 | 2021-08-03 | 16.971 | 402,839 | +27,718 | 0.06% | 6,836,472 |
| 2021-07-20 | 2021-07-16 | 17.663 | 375,121 | +1,848 | 0.06% | 6,625,917 |
| 2021-07-19 | 2021-07-15 | 17.642 | 373,273 | -27,719 | 0.06% | 6,585,195 |
| 2021-07-13 | 2021-07-09 | 17.512 | 400,992 | -50,816 | 0.06% | 7,022,127 |
| 2021-07-09 | 2021-07-07 | 18.118 | 451,808 | +25,870 | 0.07% | 8,185,851 |
| 2021-07-02 | 2021-06-29 | 18.399 | 425,938 | -4,620 | 0.07% | 7,836,999 |
| 2021-06-30 | 2021-06-28 | 18.334 | 430,558 | -4,619 | 0.07% | 7,894,044 |
| 2021-06-29 | 2021-06-25 | 18.659 | 435,177 | +3,695 | 0.07% | 8,120,031 |
| 2021-06-09 | 2021-06-07 | 19.698 | 431,482 | -19,403 | 0.07% | 8,499,405 |
| 2021-06-07 | 2021-06-03 | 19.395 | 450,885 | -14,783 | 0.07% | 8,744,969 |
| 2021-06-04 | 2021-06-02 | 19.677 | 465,668 | -4,619 | 0.07% | 9,162,727 |
| 2021-05-28 | 2021-05-26 | 20.001 | 470,287 | +3,695 | 0.07% | 9,406,313 |
| 2021-05-25 | 2021-05-21 | 19.742 | 466,592 | +1,037 | 0.07% | 9,211,478 |
| 2021-05-24 | 2021-05-20 | 19.916 | 465,555 | -7,375 | 0.07% | 9,271,806 |
| 2021-05-21 | 2021-05-18 | 19.004 | 472,930 | +1,844 | 0.07% | 8,987,763 |
| 2021-05-17 | 2021-05-13 | 18.419 | 471,086 | -4,610 | 0.07% | 8,676,779 |
| 2021-05-12 | 2021-05-10 | 18.614 | 475,696 | -921 | 0.07% | 8,854,569 |
| 2021-05-04 | 2021-04-30 | 19.200 | 476,617 | -4,610 | 0.07% | 9,150,892 |
| 2021-05-03 | 2021-04-29 | 19.265 | 481,227 | -4,609 | 0.08% | 9,270,723 |
| 2021-04-27 | 2021-04-23 | 19.417 | 485,836 | +1,843 | 0.08% | 9,433,294 |
| 2021-04-22 | 2021-04-20 | 19.742 | 483,993 | -29,500 | 0.08% | 9,555,009 |
| 2021-04-14 | 2021-04-12 | 19.547 | 513,493 | -5,531 | 0.08% | 10,037,140 |
| 2021-04-08 | 2021-04-01 | 20.935 | 519,024 | -10,141 | 0.08% | 10,865,892 |
| 2021-04-07 | 2021-03-31 | 21.911 | 529,165 | -9,219 | 0.08% | 11,594,796 |
| 2021-04-01 | 2021-03-30 | 20.501 | 538,384 | -15,672 | 0.08% | 11,037,599 |
| 2021-03-26 | 2021-03-24 | 19.612 | 554,056 | -9,219 | 0.09% | 10,866,076 |
| 2021-03-25 | 2021-03-23 | 20.089 | 563,275 | -43,329 | 0.09% | 11,315,718 |
| 2021-03-23 | 2021-03-19 | 18.571 | 606,604 | +10,141 | 0.10% | 11,264,961 |
| 2021-03-17 | 2021-03-15 | 18.050 | 596,463 | -41,485 | 0.09% | 10,766,077 |
| 2021-03-16 | 2021-03-12 | 17.985 | 637,948 | -1,844 | 0.10% | 11,473,356 |
| 2021-03-15 | 2021-03-11 | 18.202 | 639,792 | +43,329 | 0.10% | 11,645,320 |
| 2021-03-11 | 2021-03-09 | 17.594 | 596,463 | +8,297 | 0.09% | 10,494,337 |
| 2021-03-10 | 2021-03-08 | 17.399 | 588,166 | +8,297 | 0.09% | 10,233,517 |
| 2021-03-08 | 2021-03-04 | 18.223 | 579,869 | +22,125 | 0.09% | 10,567,197 |
| 2021-03-05 | 2021-03-03 | 19.612 | 557,744 | +21,204 | 0.09% | 10,938,405 |
| 2021-03-04 | 2021-03-02 | 20.566 | 536,540 | +35,953 | 0.08% | 11,034,714 |
| 2021-03-02 | 2021-02-26 | 19.482 | 500,587 | +36,876 | 0.08% | 9,752,289 |
| 2021-03-01 | 2021-02-25 | 19.959 | 463,711 | +51,626 | 0.07% | 9,255,201 |
| 2021-02-26 | 2021-02-24 | 19.503 | 412,085 | +29,500 | 0.06% | 8,037,059 |
| 2021-02-25 | 2021-02-23 | 20.979 | 382,585 | -61,766 | 0.06% | 8,026,109 |
| 2021-02-24 | 2021-02-22 | 22.562 | 444,351 | -180,691 | 0.07% | 10,025,595 |
| 2021-02-23 | 2021-02-19 | 20.458 | 625,042 | +99,564 | 0.10% | 12,787,085 |
| 2021-02-22 | 2021-02-18 | 18.657 | 525,478 | -921 | 0.08% | 9,804,007 |
| 2021-02-17 | 2021-02-11 | 18.006 | 526,399 | +18,437 | 0.08% | 9,478,591 |
| 2021-02-16 | 2021-02-09 | 18.093 | 507,962 | -7,375 | 0.08% | 9,190,686 |
| 2021-02-10 | 2021-02-08 | 17.833 | 515,337 | -1,844 | 0.08% | 9,189,964 |
| 2021-02-09 | 2021-02-05 | 17.291 | 517,181 | -5,531 | 0.08% | 8,942,347 |
| 2021-02-08 | 2021-02-04 | 17.855 | 522,712 | -2,766 | 0.08% | 9,332,821 |
| 2021-02-05 | 2021-02-03 | 17.312 | 525,478 | +9,219 | 0.08% | 9,097,207 |
| 2021-02-04 | 2021-02-02 | 17.095 | 516,259 | -14,750 | 0.08% | 8,825,605 |
| 2021-02-02 | 2021-01-29 | 16.401 | 531,009 | +2,766 | 0.08% | 8,709,121 |
| 2021-02-01 | 2021-01-28 | 16.423 | 528,243 | +9,219 | 0.08% | 8,675,216 |
| 2021-01-29 | 2021-01-27 | 16.878 | 519,024 | +14,750 | 0.08% | 8,760,274 |
| 2021-01-28 | 2021-01-26 | 17.768 | 504,274 | +3,687 | 0.08% | 8,959,858 |
| 2021-01-27 | 2021-01-25 | 18.332 | 500,587 | +5,532 | 0.08% | 9,176,708 |
| 2021-01-26 | 2021-01-22 | 18.115 | 495,055 | +66,376 | 0.08% | 8,967,896 |
| 2021-01-25 | 2021-01-21 | 19.070 | 428,679 | -25,813 | 0.07% | 8,174,698 |
| 2021-01-22 | 2021-01-20 | 16.900 | 454,492 | +47,016 | 0.07% | 7,680,940 |
| 2021-01-21 | 2021-01-19 | 17.399 | 407,476 | -11,984 | 0.06% | 7,089,687 |
| 2021-01-12 | 2021-01-08 | 16.054 | 419,460 | +1,844 | 0.07% | 6,733,997 |
| 2021-01-11 | 2021-01-07 | 15.989 | 417,616 | +1,843 | 0.07% | 6,677,213 |
| 2021-01-08 | 2021-01-06 | 16.271 | 415,773 | -1,843 | 0.07% | 6,765,006 |
| 2021-01-06 | 2021-01-04 | 16.358 | 417,616 | +5,531 | 0.07% | 6,831,233 |
| 2021-01-05 | 2020-12-31 | 16.119 | 412,085 | -922 | 0.06% | 6,642,419 |
| 2020-12-29 | 2020-12-24 | 16.575 | 413,007 | -1,844 | 0.06% | 6,845,441 |
| 2020-12-11 | 2020-12-09 | 16.683 | 414,851 | +2,766 | 0.07% | 6,921,004 |
| 2020-12-09 | 2020-12-07 | 17.334 | 412,085 | +922 | 0.06% | 7,143,059 |
| 2020-12-03 | 2020-12-01 | 17.659 | 411,163 | -18,438 | 0.06% | 7,260,877 |
| 2020-11-24 | 2020-11-20 | 17.160 | 429,601 | +8,297 | 0.07% | 7,372,120 |
| 2020-11-23 | 2020-11-19 | 17.377 | 421,304 | +922 | 0.07% | 7,321,141 |
| 2020-11-18 | 2020-11-16 | 16.770 | 420,382 | -4,610 | 0.07% | 7,049,759 |
| 2020-11-17 | 2020-11-13 | 16.553 | 424,992 | +4,610 | 0.07% | 7,034,868 |
| 2020-11-13 | 2020-11-11 | 16.596 | 420,382 | -9,219 | 0.07% | 6,976,799 |
| 2020-11-11 | 2020-11-09 | 16.661 | 429,601 | -7,375 | 0.07% | 7,157,760 |
| 2020-11-09 | 2020-11-05 | 16.336 | 436,976 | -15,672 | 0.07% | 7,138,438 |
| 2020-11-05 | 2020-11-03 | 15.794 | 452,648 | +4,609 | 0.07% | 7,148,956 |
| 2020-11-03 | 2020-10-30 | 15.859 | 448,039 | -5,531 | 0.07% | 7,105,323 |
| 2020-11-02 | 2020-10-29 | 15.902 | 453,570 | -20,282 | 0.07% | 7,212,718 |
| 2020-10-30 | 2020-10-28 | 15.924 | 473,852 | -12,906 | 0.07% | 7,545,524 |
| 2020-10-28 | 2020-10-23 | 16.336 | 486,758 | +3,687 | 0.08% | 7,951,677 |
| 2020-10-23 | 2020-10-21 | 16.162 | 483,071 | -922 | 0.08% | 7,807,606 |
| 2020-10-21 | 2020-10-19 | 16.249 | 483,993 | -7,375 | 0.08% | 7,864,508 |
| 2020-10-15 | 2020-10-12 | 16.466 | 491,368 | -10,140 | 0.08% | 8,090,946 |
| 2020-10-14 | 2020-10-09 | 16.466 | 501,508 | -2,766 | 0.08% | 8,257,913 |
| 2020-10-12 | 2020-10-08 | 16.466 | 504,274 | +1,844 | 0.08% | 8,303,458 |
| 2020-10-09 | 2020-10-07 | 16.293 | 502,430 | +7,375 | 0.08% | 8,185,895 |
| 2020-10-08 | 2020-10-06 | 16.358 | 495,055 | -2,766 | 0.08% | 8,097,957 |
| 2020-10-07 | 2020-10-05 | 15.967 | 497,821 | +2,766 | 0.08% | 7,948,802 |
| 2020-09-30 | 2020-09-28 | 15.880 | 495,055 | -922 | 0.08% | 7,861,677 |
| 2020-09-28 | 2020-09-24 | 16.011 | 495,977 | -4,610 | 0.08% | 7,940,878 |
| 2020-09-24 | 2020-09-22 | 16.444 | 500,587 | -4,609 | 0.08% | 8,231,887 |
| 2020-09-23 | 2020-09-21 | 16.835 | 505,196 | -7,375 | 0.08% | 8,504,960 |
| 2020-09-22 | 2020-09-18 | 17.030 | 512,571 | -17,516 | 0.08% | 8,729,198 |
| 2020-09-21 | 2020-09-17 | 17.247 | 530,087 | +23,047 | 0.08% | 9,142,499 |
| 2020-09-18 | 2020-09-16 | 18.006 | 507,040 | -35,032 | 0.08% | 9,130,004 |
| 2020-09-09 | 2020-09-07 | 15.859 | 542,072 | +1,844 | 0.09% | 8,596,566 |
| 2020-09-07 | 2020-09-03 | 16.228 | 540,228 | -5,531 | 0.08% | 8,766,562 |
| 2020-09-03 | 2020-09-01 | 16.423 | 545,759 | +1,844 | 0.09% | 8,962,877 |
| 2020-09-01 | 2020-08-28 | 16.900 | 543,915 | -922 | 0.09% | 9,192,193 |
| 2020-08-28 | 2020-08-26 | 16.878 | 544,837 | -9,219 | 0.09% | 9,195,955 |
| 2020-08-27 | 2020-08-25 | 17.225 | 554,056 | -60,845 | 0.09% | 9,543,876 |
| 2020-08-26 | 2020-08-24 | 17.291 | 614,901 | +4,609 | 0.10% | 10,631,980 |
| 2020-08-25 | 2020-08-21 | 17.334 | 610,292 | +9,219 | 0.10% | 10,578,768 |
| 2020-08-24 | 2020-08-20 | 17.247 | 601,073 | +2,766 | 0.09% | 10,366,807 |
| 2020-08-19 | 2020-08-17 | 17.486 | 598,307 | -44,251 | 0.09% | 10,461,881 |
| 2020-08-18 | 2020-08-14 | 17.551 | 642,558 | +1,844 | 0.10% | 11,277,465 |
| 2020-08-14 | 2020-08-12 | 17.377 | 640,714 | +11,985 | 0.10% | 11,133,901 |
| 2020-08-13 | 2020-08-11 | 17.442 | 628,729 | +1,843 | 0.10% | 10,966,554 |
| 2020-08-11 | 2020-08-07 | 17.768 | 626,886 | +2,766 | 0.10% | 11,138,408 |
| 2020-08-07 | 2020-08-05 | 18.006 | 624,120 | -11,984 | 0.10% | 11,238,202 |
| 2020-08-04 | 2020-07-31 | 17.941 | 636,104 | -22,126 | 0.10% | 11,412,592 |
| 2020-08-03 | 2020-07-30 | 18.006 | 658,230 | +3,688 | 0.10% | 11,852,403 |
| 2020-07-31 | 2020-07-29 | 18.223 | 654,542 | -11,985 | 0.10% | 11,927,995 |
| 2020-07-29 | 2020-07-27 | 17.464 | 666,527 | +9,219 | 0.10% | 11,640,303 |
| 2020-07-28 | 2020-07-24 | 17.681 | 657,308 | +5,531 | 0.10% | 11,621,901 |
| 2020-07-27 | 2020-07-23 | 18.375 | 651,777 | +22,126 | 0.10% | 11,976,587 |
| 2020-07-23 | 2020-07-21 | 18.983 | 629,651 | -9,219 | 0.10% | 11,952,496 |
| 2020-07-22 | 2020-07-20 | 18.831 | 638,870 | +25,813 | 0.10% | 12,030,477 |
| 2020-07-20 | 2020-07-16 | 17.594 | 613,057 | -18,438 | 0.10% | 10,786,297 |
| 2020-07-17 | 2020-07-15 | 18.354 | 631,495 | -35,954 | 0.10% | 11,590,200 |
| 2020-07-16 | 2020-07-14 | 18.657 | 667,449 | -27,656 | 0.10% | 12,452,805 |
| 2020-07-15 | 2020-07-13 | 19.221 | 695,105 | -11,063 | 0.11% | 13,360,871 |
| 2020-07-14 | 2020-07-10 | 19.113 | 706,168 | +12,906 | 0.11% | 13,496,917 |
| 2020-07-13 | 2020-07-09 | 20.436 | 693,262 | -16,594 | 0.11% | 14,167,687 |
| 2020-07-10 | 2020-07-08 | 20.892 | 709,856 | -53,469 | 0.11% | 14,830,206 |
| 2020-07-09 | 2020-07-07 | 19.417 | 763,325 | +46,094 | 0.12% | 14,821,193 |
| 2020-07-08 | 2020-07-06 | 18.180 | 717,231 | +31,344 | 0.11% | 13,039,283 |
| 2020-07-07 | 2020-07-03 | 16.792 | 685,887 | +47,939 | 0.11% | 11,517,128 |
| 2020-07-03 | 2020-06-30 | 17.095 | 637,948 | +922 | 0.10% | 10,905,916 |
| 2020-07-02 | 2020-06-29 | 16.553 | 637,026 | +3,687 | 0.10% | 10,544,654 |
| 2020-06-30 | 2020-06-26 | 16.401 | 633,339 | +6,453 | 0.10% | 10,387,443 |
| 2020-06-29 | 2020-06-24 | 16.683 | 626,886 | +15,673 | 0.10% | 10,458,407 |
| 2020-06-26 | 2020-06-23 | 17.009 | 611,213 | +11,984 | 0.10% | 10,395,833 |
| 2020-06-24 | 2020-06-22 | 17.334 | 599,229 | -7,375 | 0.09% | 10,387,003 |
| 2020-06-23 | 2020-06-19 | 18.072 | 606,604 | -13,828 | 0.10% | 10,962,281 |
| 2020-06-22 | 2020-06-18 | 18.657 | 620,432 | -11,063 | 0.10% | 11,575,594 |
| 2020-06-19 | 2020-06-17 | 17.442 | 631,495 | +1,844 | 0.10% | 11,014,800 |
| 2020-06-18 | 2020-06-16 | 17.551 | 629,651 | -92,189 | 0.10% | 11,050,936 |
| 2020-06-17 | 2020-06-15 | 16.987 | 721,840 | -2,766 | 0.11% | 12,261,775 |
| 2020-06-16 | 2020-06-12 | 17.638 | 724,606 | -28,579 | 0.11% | 12,780,361 |
| 2020-06-11 | 2020-06-09 | 18.006 | 753,185 | -13,828 | 0.12% | 13,562,208 |
| 2020-06-10 | 2020-06-08 | 18.223 | 767,013 | +10,141 | 0.12% | 13,977,602 |
| 2020-06-09 | 2020-06-05 | 18.397 | 756,872 | +21,203 | 0.12% | 13,924,158 |
| 2020-06-08 | 2020-06-04 | 17.746 | 735,669 | -134,596 | 0.12% | 13,055,286 |
| 2020-06-05 | 2020-06-03 | 18.267 | 870,265 | +123,534 | 0.14% | 15,896,966 |
| 2020-06-04 | 2020-06-02 | 16.119 | 746,731 | -50,704 | 0.12% | 12,036,595 |
| 2020-06-03 | 2020-06-01 | 15.924 | 797,435 | -23,969 | 0.13% | 12,698,195 |
| 2020-06-01 | 2020-05-28 | 16.120 | 821,404 | +15,251 | 0.13% | 13,240,642 |
| 2020-05-29 | 2020-05-27 | 16.185 | 806,153 | -6,383 | 0.13% | 13,047,843 |
| 2020-05-28 | 2020-05-26 | 16.207 | 812,536 | -1,824 | 0.13% | 13,168,974 |
| 2020-05-27 | 2020-05-25 | 16.273 | 814,360 | +9,119 | 0.13% | 13,252,116 |
| 2020-05-26 | 2020-05-22 | 16.185 | 805,241 | +18,239 | 0.13% | 13,033,082 |
| 2020-05-25 | 2020-05-21 | 16.712 | 787,002 | +8,207 | 0.12% | 13,152,118 |
| 2020-05-21 | 2020-05-19 | 17.019 | 778,795 | -11,855 | 0.12% | 13,254,085 |
| 2020-05-20 | 2020-05-18 | 16.141 | 790,650 | +912 | 0.13% | 12,762,242 |
| 2020-05-08 | 2020-05-06 | 16.799 | 789,738 | -9,119 | 0.13% | 13,267,121 |
| 2020-05-06 | 2020-05-04 | 16.120 | 798,857 | -14,591 | 0.13% | 12,877,195 |
| 2020-05-04 | 2020-04-28 | 16.734 | 813,448 | +9,119 | 0.13% | 13,611,914 |
| 2020-04-29 | 2020-04-27 | 16.536 | 804,329 | +912 | 0.13% | 13,300,561 |
| 2020-04-28 | 2020-04-24 | 16.361 | 803,417 | -21,887 | 0.13% | 13,144,520 |
| 2020-04-24 | 2020-04-22 | 16.668 | 825,304 | +10,944 | 0.13% | 13,756,008 |
| 2020-04-23 | 2020-04-21 | 16.799 | 814,360 | +5,471 | 0.13% | 13,680,755 |
| 2020-04-22 | 2020-04-20 | 17.106 | 808,889 | +2,736 | 0.13% | 13,837,206 |
| 2020-04-21 | 2020-04-17 | 17.413 | 806,153 | +1,824 | 0.13% | 14,037,923 |
| 2020-04-20 | 2020-04-16 | 17.370 | 804,329 | -14,591 | 0.13% | 13,970,881 |
| 2020-04-17 | 2020-04-15 | 17.128 | 818,920 | +5,472 | 0.13% | 14,026,761 |
| 2020-04-16 | 2020-04-14 | 17.370 | 813,448 | +2,735 | 0.13% | 14,129,274 |
| 2020-04-15 | 2020-04-09 | 17.392 | 810,713 | +5,472 | 0.13% | 14,099,548 |
| 2020-04-14 | 2020-04-08 | 17.238 | 805,241 | +5,472 | 0.13% | 13,880,762 |
| 2020-04-09 | 2020-04-07 | 17.457 | 799,769 | -6,384 | 0.13% | 13,961,835 |
| 2020-04-08 | 2020-04-06 | 16.799 | 806,153 | -1,824 | 0.13% | 13,542,883 |
| 2020-04-07 | 2020-04-03 | 16.361 | 807,977 | +1,824 | 0.13% | 13,219,125 |
| 2020-04-06 | 2020-04-02 | 16.536 | 806,153 | +2,736 | 0.13% | 13,330,723 |
| 2020-04-03 | 2020-04-01 | 16.251 | 803,417 | +9,119 | 0.13% | 13,056,420 |
| 2020-04-02 | 2020-03-31 | 16.405 | 794,298 | +14,591 | 0.13% | 13,030,166 |
| 2020-04-01 | 2020-03-30 | 16.163 | 779,707 | +3,648 | 0.12% | 12,602,706 |
| 2020-03-31 | 2020-03-27 | 16.383 | 776,059 | -3,648 | 0.12% | 12,713,942 |
| 2020-03-26 | 2020-03-24 | 15.856 | 779,707 | -4,559 | 0.12% | 12,363,306 |
| 2020-03-25 | 2020-03-23 | 15.571 | 784,266 | +4,559 | 0.12% | 12,211,995 |
| 2020-03-24 | 2020-03-20 | 16.427 | 779,707 | +9,120 | 0.12% | 12,807,906 |
| 2020-03-23 | 2020-03-19 | 16.054 | 770,587 | -10,032 | 0.12% | 12,370,796 |
| 2020-03-20 | 2020-03-18 | 16.536 | 780,619 | +9,120 | 0.12% | 12,908,487 |
| 2020-03-19 | 2020-03-17 | 17.172 | 771,499 | -10,943 | 0.12% | 13,248,357 |
| 2020-03-18 | 2020-03-16 | 17.567 | 782,442 | +6,383 | 0.12% | 13,745,152 |
| 2020-03-17 | 2020-03-13 | 18.422 | 776,059 | +37,390 | 0.12% | 14,296,802 |
| 2020-03-16 | 2020-03-12 | 17.633 | 738,669 | +60,187 | 0.12% | 13,024,792 |
| 2020-03-13 | 2020-03-11 | 18.291 | 678,482 | +3,648 | 0.11% | 12,409,928 |
| 2020-03-12 | 2020-03-10 | 18.159 | 674,834 | -1,824 | 0.11% | 12,254,403 |
| 2020-03-11 | 2020-03-09 | 18.093 | 676,658 | +20,063 | 0.11% | 12,243,006 |
| 2020-03-10 | 2020-03-06 | 19.124 | 656,595 | +11,855 | 0.10% | 12,556,799 |
| 2020-03-09 | 2020-03-05 | 19.563 | 644,740 | +3,648 | 0.10% | 12,612,882 |
| 2020-03-06 | 2020-03-04 | 19.629 | 641,092 | +27,358 | 0.10% | 12,583,698 |
| 2020-03-05 | 2020-03-03 | 19.914 | 613,734 | -15,503 | 0.10% | 12,221,680 |
| 2020-03-04 | 2020-03-02 | 18.598 | 629,237 | -912 | 0.10% | 11,702,401 |
| 2020-03-03 | 2020-02-28 | 18.378 | 630,149 | +10,943 | 0.10% | 11,581,162 |
| 2020-03-02 | 2020-02-27 | 18.927 | 619,206 | +7,296 | 0.10% | 11,719,547 |
| 2020-02-27 | 2020-02-25 | 18.839 | 611,910 | +1,824 | 0.10% | 11,527,778 |
| 2020-02-25 | 2020-02-21 | 19.607 | 610,086 | +4,559 | 0.10% | 11,961,715 |
| 2020-02-24 | 2020-02-20 | 20.045 | 605,527 | -9,119 | 0.10% | 12,137,929 |
| 2020-02-21 | 2020-02-19 | 19.343 | 614,646 | -4,560 | 0.10% | 11,889,361 |
| 2020-02-20 | 2020-02-18 | 19.650 | 619,206 | +8,208 | 0.10% | 12,167,687 |
| 2020-02-19 | 2020-02-17 | 19.409 | 610,998 | -6,384 | 0.10% | 11,858,996 |
| 2020-02-18 | 2020-02-14 | 19.190 | 617,382 | +4,560 | 0.10% | 11,847,505 |
| 2020-02-17 | 2020-02-13 | 19.365 | 612,822 | -569,049 | 0.10% | 11,867,519 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,181,871 | +80,250 | 0.19% | 23,716,798 |
| 2020-02-13 | 2020-02-11 | 17.435 | 1,101,621 | -1,823 | 0.17% | 19,207,207 |
| 2020-02-12 | 2020-02-10 | 17.435 | 1,103,444 | +18,238 | 0.17% | 19,238,992 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,085,206 | -2,736 | 0.17% | 18,921,005 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,087,942 | +20,063 | 0.17% | 18,515,368 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,067,879 | -6,383 | 0.17% | 18,876,521 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,074,262 | -10,944 | 0.17% | 18,164,752 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,085,206 | +8,208 | 0.17% | 17,850,004 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,076,998 | -912 | 0.17% | 18,352,735 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,077,910 | +8,207 | 0.17% | 19,739,396 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,069,703 | +13,679 | 0.17% | 20,809,024 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,056,024 | -62,923 | 0.17% | 20,913,485 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,118,947 | -912 | 0.18% | 22,110,532 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,119,859 | -1,824 | 0.18% | 22,595,193 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,121,683 | -88,458 | 0.18% | 22,508,995 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,210,141 | -163,237 | 0.19% | 24,363,716 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,373,378 | -93,018 | 0.22% | 28,041,720 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,466,396 | -89,370 | 0.23% | 30,101,767 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,555,766 | +4,560 | 0.25% | 32,311,650 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,551,206 | -4,560 | 0.25% | 32,284,983 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,555,766 | +3,648 | 0.25% | 32,414,010 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,552,118 | +2,736 | 0.25% | 32,814,565 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,549,382 | -5,472 | 0.25% | 32,620,801 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,554,854 | -12,767 | 0.25% | 33,213,409 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,567,621 | +7,296 | 0.25% | 33,039,186 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,560,325 | -3,648 | 0.25% | 33,501,375 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,563,973 | +38,301 | 0.25% | 33,579,701 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,525,672 | -43,773 | 0.24% | 33,225,789 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,569,445 | +100,314 | 0.25% | 34,316,749 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,469,131 | +44,684 | 0.23% | 31,801,130 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,424,447 | -48,332 | 0.23% | 30,521,490 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,472,779 | -45,597 | 0.23% | 30,878,796 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,518,376 | +17,327 | 0.24% | 31,734,898 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,501,049 | -15,503 | 0.24% | 31,570,274 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,516,552 | +26,446 | 0.24% | 31,763,296 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,490,106 | +2,736 | 0.24% | 28,889,120 |
| 2019-12-09 | 2019-12-05 | 19.738 | 1,487,370 | +912 | 0.24% | 29,357,996 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,486,458 | +86,634 | 0.24% | 28,850,995 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,399,824 | +4,559 | 0.22% | 26,801,096 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,395,265 | -28,270 | 0.22% | 27,295,210 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,423,535 | +4,560 | 0.23% | 27,817,028 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,418,975 | -50,156 | 0.22% | 28,225,842 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,469,131 | +7,295 | 0.23% | 29,513,511 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,461,836 | -6,384 | 0.23% | 30,008,161 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,468,220 | -36,477 | 0.23% | 31,234,010 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,504,697 | -6,384 | 0.24% | 30,789,000 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,511,081 | +4,560 | 0.24% | 30,621,368 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,506,521 | -3,648 | 0.24% | 30,595,042 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,510,169 | +46,509 | 0.24% | 30,602,887 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,463,660 | -28,270 | 0.23% | 29,885,103 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,491,930 | +4,560 | 0.24% | 30,920,402 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,487,370 | -7,296 | 0.24% | 30,499,696 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,494,666 | +10,944 | 0.24% | 31,632,706 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,483,722 | +19,150 | 0.24% | 32,019,350 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,464,572 | -5,471 | 0.23% | 31,638,205 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,470,043 | +198,802 | 0.23% | 31,917,591 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,271,241 | +97,577 | 0.20% | 27,740,600 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,173,664 | -6,383 | 0.19% | 23,680,806 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,180,047 | -29,182 | 0.19% | 23,447,275 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,209,229 | +6,383 | 0.19% | 23,947,555 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,202,846 | -9,119 | 0.19% | 24,243,226 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,211,965 | +27,358 | 0.19% | 24,320,699 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,184,607 | -12,767 | 0.19% | 24,525,121 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,197,374 | +4,560 | 0.19% | 23,633,999 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,192,814 | -27,358 | 0.19% | 24,642,712 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,220,172 | -3,648 | 0.19% | 26,331,829 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,223,820 | -10,032 | 0.19% | 26,491,075 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,233,852 | +8,208 | 0.20% | 26,654,110 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,225,644 | +15,503 | 0.19% | 26,584,317 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,210,141 | +81,162 | 0.19% | 26,805,396 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,128,979 | -92,105 | 0.18% | 24,388,606 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,221,084 | +10,943 | 0.19% | 26,779,990 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,210,141 | +912 | 0.19% | 26,672,696 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,209,229 | -11,855 | 0.19% | 27,249,294 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,221,084 | -53,805 | 0.19% | 28,118,990 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,274,889 | -1,824 | 0.20% | 28,659,006 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,276,713 | +50,157 | 0.20% | 28,840,008 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,226,556 | +272,669 | 0.19% | 26,899,999 |
| 2019-10-02 | 2019-09-27 | 23.467 | 953,887 | +912 | 0.15% | 22,384,407 |
| 2019-09-30 | 2019-09-26 | 23.795 | 952,975 | -12,767 | 0.15% | 22,676,505 |
| 2019-09-27 | 2019-09-25 | 23.631 | 965,742 | +18,239 | 0.15% | 22,821,452 |
| 2019-09-26 | 2019-09-24 | 24.344 | 947,503 | -202,450 | 0.15% | 23,065,796 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,149,953 | -22,799 | 0.18% | 28,435,543 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,172,752 | -10,031 | 0.19% | 29,256,506 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,182,783 | +33,742 | 0.19% | 29,766,149 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,149,041 | +9,119 | 0.18% | 29,294,991 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,139,922 | +1,824 | 0.18% | 29,625,000 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,138,098 | -82,074 | 0.18% | 28,017,597 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,220,172 | -1,824 | 0.19% | 30,372,588 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,221,996 | +2,735 | 0.19% | 30,015,991 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,219,261 | -1,823 | 0.19% | 30,751,011 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,221,084 | -18,239 | 0.19% | 31,064,789 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,239,323 | +65,659 | 0.20% | 33,159,595 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,173,664 | +60,188 | 0.19% | 30,823,658 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,113,476 | +26,446 | 0.18% | 29,120,855 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,087,030 | -17,326 | 0.17% | 27,892,810 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,104,356 | -43,773 | 0.18% | 28,458,489 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,148,129 | -36,478 | 0.18% | 28,012,740 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,184,607 | -134,967 | 0.19% | 26,954,252 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,319,574 | +12,767 | 0.21% | 27,521,946 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,306,807 | -212,481 | 0.21% | 29,734,760 |
| 2019-08-29 | 2019-08-27 | 25.550 | 1,519,288 | +78,427 | 0.24% | 38,817,799 |
| 2019-08-28 | 2019-08-26 | 27.305 | 1,440,861 | +69,307 | 0.23% | 39,341,989 |
| 2019-08-27 | 2019-08-23 | 26.976 | 1,371,554 | -13,679 | 0.22% | 36,998,396 |
| 2019-08-26 | 2019-08-22 | 27.524 | 1,385,233 | -38,302 | 0.22% | 38,126,895 |
| 2019-08-23 | 2019-08-21 | 27.305 | 1,423,535 | +10,032 | 0.23% | 38,868,912 |
| 2019-08-22 | 2019-08-20 | 27.579 | 1,413,503 | +204,274 | 0.22% | 38,982,493 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,209,229 | -127,672 | 0.19% | 30,564,294 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,336,901 | +20,975 | 0.21% | 33,937,913 |
| 2019-08-19 | 2019-08-15 | 26.043 | 1,315,926 | -38,301 | 0.21% | 34,271,251 |
| 2019-08-16 | 2019-08-14 | 25.550 | 1,354,227 | +38,301 | 0.21% | 34,600,492 |
| 2019-08-15 | 2019-08-13 | 25.111 | 1,315,926 | +27,358 | 0.21% | 33,044,701 |
| 2019-08-14 | 2019-08-12 | 26.537 | 1,288,568 | -19,151 | 0.20% | 34,194,605 |
| 2019-08-13 | 2019-08-09 | 26.043 | 1,307,719 | +32,830 | 0.21% | 34,057,513 |
| 2019-08-12 | 2019-08-08 | 27.250 | 1,274,889 | -60,188 | 0.20% | 34,740,307 |
| 2019-08-09 | 2019-08-07 | 27.853 | 1,335,077 | -120,375 | 0.21% | 37,185,610 |
| 2019-08-08 | 2019-08-06 | 25.714 | 1,455,452 | +168,708 | 0.23% | 37,426,190 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,286,744 | -115,816 | 0.20% | 32,594,102 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,402,560 | -290,908 | 0.22% | 37,450,300 |
| 2019-08-05 | 2019-08-01 | 29.059 | 1,693,468 | +28,270 | 0.27% | 49,210,497 |
| 2019-08-02 | 2019-07-31 | 27.743 | 1,665,198 | -53,804 | 0.26% | 46,197,799 |
| 2019-08-01 | 2019-07-30 | 29.552 | 1,719,002 | +84,810 | 0.27% | 50,800,739 |
| 2019-07-31 | 2019-07-29 | 27.524 | 1,634,192 | +188,771 | 0.26% | 44,979,196 |
| 2019-07-30 | 2019-07-26 | 26.098 | 1,445,421 | -164,149 | 0.23% | 37,722,998 |
| 2019-07-29 | 2019-07-25 | 25.440 | 1,609,570 | -129,495 | 0.26% | 40,948,004 |
| 2019-07-26 | 2019-07-24 | 25.221 | 1,739,065 | +96,665 | 0.28% | 43,861,000 |
| 2019-07-25 | 2019-07-23 | 23.576 | 1,642,400 | +63,836 | 0.26% | 38,721,509 |
| 2019-07-24 | 2019-07-22 | 21.405 | 1,578,564 | +2,736 | 0.25% | 33,789,121 |
| 2019-07-23 | 2019-07-19 | 21.032 | 1,575,828 | +118,552 | 0.25% | 33,143,037 |
| 2019-07-22 | 2019-07-18 | 18.444 | 1,457,276 | -35,566 | 0.23% | 26,878,355 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,492,842 | +912 | 0.24% | 27,698,043 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,491,930 | +4,560 | 0.24% | 27,975,602 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,487,370 | +157,765 | 0.24% | 27,563,896 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,329,605 | +76,603 | 0.21% | 23,590,440 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,253,002 | -296,380 | 0.20% | 21,929,036 |
| 2019-07-12 | 2019-07-10 | 18.685 | 1,549,382 | +55,628 | 0.25% | 28,950,961 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,493,754 | -337,417 | 0.24% | 29,451,244 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,831,171 | -204,274 | 0.29% | 36,786,566 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,035,445 | -43,773 | 0.32% | 37,185,125 |
| 2019-07-08 | 2019-07-04 | 15.111 | 2,079,218 | +629,237 | 0.33% | 31,418,404 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,449,981 | -434,082 | 0.23% | 30,496,205 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,884,063 | -129,495 | 0.30% | 41,030,759 |
| 2019-07-03 | 2019-06-28 | 14.299 | 2,013,558 | -249,871 | 0.33% | 28,792,317 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,263,429 | -61,100 | 0.37% | 27,252,359 |
| 2019-06-28 | 2019-06-26 | 11.360 | 2,324,529 | -28,270 | 0.38% | 26,407,641 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,352,799 | +509,773 | 0.39% | 24,252,000 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,843,026 | -43,773 | 0.30% | 18,896,351 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,886,799 | -371,158 | 0.31% | 17,276,151 |
| 2019-06-24 | 2019-06-20 | 9.507 | 2,257,957 | +40,125 | 0.37% | 21,466,915 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,217,832 | +283,612 | 0.36% | 20,623,358 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,934,220 | +364,775 | 0.32% | 18,092,133 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,569,445 | -211,569 | 0.26% | 12,528,883 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,781,014 | -716,783 | 0.29% | 13,417,109 |
| 2019-06-17 | 2019-06-13 | 8.268 | 2,497,797 | -187,859 | 0.41% | 20,652,060 |
| 2019-06-14 | 2019-06-12 | 5.867 | 2,685,656 | 0.44% | 15,755,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy