History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 4,056,000 | +0 | 0.59% | 170,676,480 |
| 2025-10-13 | 2025-10-09 | 41.780 | 4,056,000 | +0 | 0.59% | 169,459,680 |
| 2025-10-10 | 2025-10-08 | 43.260 | 4,056,000 | +4,000 | 0.59% | 175,462,560 |
| 2025-10-08 | 2025-10-03 | 44.600 | 4,052,000 | -2,000 | 0.59% | 180,719,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 4,054,000 | -16,000 | 0.59% | 180,889,480 |
| 2025-10-02 | 2025-09-29 | 44.700 | 4,070,000 | +4,000 | 0.59% | 181,929,000 |
| 2025-09-30 | 2025-09-26 | 44.980 | 4,066,000 | -48,000 | 0.59% | 182,888,680 |
| 2025-09-26 | 2025-09-24 | 46.000 | 4,114,000 | +13,000 | 0.59% | 189,244,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 4,101,000 | -151,000 | 0.59% | 191,024,580 |
| 2025-09-23 | 2025-09-19 | 46.280 | 4,252,000 | +55,000 | 0.61% | 196,782,560 |
| 2025-09-22 | 2025-09-18 | 47.100 | 4,197,000 | +9,000 | 0.61% | 197,678,700 |
| 2025-09-19 | 2025-09-17 | 46.840 | 4,188,000 | -74,000 | 0.61% | 196,165,920 |
| 2025-09-18 | 2025-09-16 | 43.800 | 4,262,000 | +12,000 | 0.62% | 186,675,600 |
| 2025-09-17 | 2025-09-15 | 43.700 | 4,250,000 | +27,000 | 0.61% | 185,725,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 4,223,000 | -38,000 | 0.61% | 189,274,860 |
| 2025-09-15 | 2025-09-11 | 44.240 | 4,261,000 | +26,000 | 0.62% | 188,506,640 |
| 2025-09-12 | 2025-09-10 | 44.500 | 4,235,000 | +33,000 | 0.61% | 188,457,500 |
| 2025-09-11 | 2025-09-09 | 44.500 | 4,202,000 | -110,000 | 0.61% | 186,989,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 4,312,000 | -26,000 | 0.62% | 187,791,206 |
| 2025-09-09 | 2025-09-05 | 42.948 | 4,338,000 | -114,404 | 0.63% | 186,309,272 |
| 2025-09-08 | 2025-09-04 | 40.739 | 4,452,404 | +25,886 | 0.65% | 181,384,318 |
| 2025-09-05 | 2025-09-03 | 42.647 | 4,426,518 | -30,864 | 0.64% | 188,777,160 |
| 2025-09-04 | 2025-09-02 | 39.674 | 4,457,382 | +4,978 | 0.65% | 176,841,494 |
| 2025-09-03 | 2025-09-01 | 40.698 | 4,452,404 | +41,816 | 0.65% | 181,205,438 |
| 2025-09-02 | 2025-08-29 | 41.140 | 4,410,588 | -15,930 | 0.64% | 181,452,796 |
| 2025-09-01 | 2025-08-28 | 40.156 | 4,426,518 | -10,952 | 0.64% | 177,751,080 |
| 2025-08-29 | 2025-08-27 | 39.975 | 4,437,470 | -4,978 | 0.64% | 177,388,608 |
| 2025-08-28 | 2025-08-26 | 40.056 | 4,442,448 | -131,421 | 0.65% | 177,944,565 |
| 2025-08-27 | 2025-08-25 | 37.424 | 4,573,869 | +135,404 | 0.66% | 171,172,423 |
| 2025-08-26 | 2025-08-22 | 38.107 | 4,438,465 | -19,913 | 0.64% | 169,136,505 |
| 2025-08-25 | 2025-08-21 | 37.705 | 4,458,378 | -9,956 | 0.65% | 168,104,129 |
| 2025-08-22 | 2025-08-20 | 37.404 | 4,468,334 | +11,947 | 0.65% | 167,133,122 |
| 2025-08-20 | 2025-08-18 | 36.922 | 4,456,387 | +44,803 | 0.65% | 164,537,777 |
| 2025-08-18 | 2025-08-14 | 37.966 | 4,411,584 | -234,966 | 0.64% | 167,491,811 |
| 2025-08-15 | 2025-08-13 | 35.937 | 4,646,550 | -69,693 | 0.67% | 166,985,275 |
| 2025-08-14 | 2025-08-12 | 33.527 | 4,716,243 | +5,974 | 0.68% | 158,121,065 |
| 2025-08-12 | 2025-08-08 | 33.547 | 4,710,269 | -9,956 | 0.68% | 158,015,395 |
| 2025-08-11 | 2025-08-07 | 32.944 | 4,720,225 | +85,623 | 0.69% | 155,504,789 |
| 2025-08-08 | 2025-08-06 | 31.739 | 4,634,602 | -68,698 | 0.67% | 147,097,995 |
| 2025-08-07 | 2025-08-05 | 31.719 | 4,703,300 | +6,970 | 0.68% | 149,183,926 |
| 2025-08-06 | 2025-08-04 | 31.819 | 4,696,330 | +13,938 | 0.68% | 149,434,544 |
| 2025-08-05 | 2025-08-01 | 31.789 | 4,682,392 | +10,952 | 0.68% | 148,849,955 |
| 2025-08-04 | 2025-07-31 | 33.095 | 4,671,440 | +36,838 | 0.68% | 154,601,399 |
| 2025-08-01 | 2025-07-30 | 34.702 | 4,634,602 | -5,974 | 0.67% | 160,830,244 |
| 2025-07-31 | 2025-07-29 | 34.551 | 4,640,576 | +35,842 | 0.67% | 160,338,404 |
| 2025-07-30 | 2025-07-28 | 37.163 | 4,604,734 | -104,540 | 0.67% | 171,125,014 |
| 2025-07-29 | 2025-07-25 | 32.794 | 4,709,274 | -2,986 | 0.68% | 154,434,516 |
| 2025-07-28 | 2025-07-24 | 32.794 | 4,712,260 | +6,969 | 0.68% | 154,532,438 |
| 2025-07-25 | 2025-07-23 | 32.141 | 4,705,291 | -1,991 | 0.68% | 151,231,998 |
| 2025-07-24 | 2025-07-22 | 32.342 | 4,707,282 | +13,938 | 0.68% | 152,241,591 |
| 2025-07-23 | 2025-07-21 | 32.091 | 4,693,344 | +5,974 | 0.68% | 150,612,312 |
| 2025-07-22 | 2025-07-18 | 32.894 | 4,687,370 | +1,991 | 0.68% | 154,187,002 |
| 2025-07-21 | 2025-07-17 | 33.045 | 4,685,379 | -168,259 | 0.68% | 154,827,410 |
| 2025-07-17 | 2025-07-15 | 33.798 | 4,853,638 | +89,605 | 0.70% | 164,043,745 |
| 2025-07-15 | 2025-07-11 | 32.091 | 4,764,033 | -9,956 | 0.69% | 152,880,765 |
| 2025-07-14 | 2025-07-10 | 32.442 | 4,773,989 | -95,579 | 0.69% | 154,878,510 |
| 2025-07-11 | 2025-07-09 | 30.785 | 4,869,568 | -996 | 0.71% | 149,909,149 |
| 2025-07-10 | 2025-07-08 | 30.785 | 4,870,564 | -1,991 | 0.71% | 149,939,811 |
| 2025-07-09 | 2025-07-07 | 31.588 | 4,872,555 | +2,987 | 0.71% | 153,916,303 |
| 2025-07-08 | 2025-07-04 | 31.940 | 4,869,568 | +16,925 | 0.71% | 155,533,799 |
| 2025-07-07 | 2025-07-03 | 31.086 | 4,852,643 | +3,983 | 0.70% | 150,850,315 |
| 2025-07-04 | 2025-07-02 | 30.283 | 4,848,660 | -3,983 | 0.70% | 146,830,498 |
| 2025-07-03 | 2025-06-30 | 30.885 | 4,852,643 | +996 | 0.70% | 149,875,515 |
| 2025-07-02 | 2025-06-27 | 30.936 | 4,851,647 | +14,934 | 0.70% | 150,088,403 |
| 2025-06-30 | 2025-06-26 | 31.136 | 4,836,713 | +996 | 0.70% | 150,598,011 |
| 2025-06-26 | 2025-06-24 | 31.940 | 4,835,717 | +1,991 | 0.70% | 154,452,599 |
| 2025-06-25 | 2025-06-23 | 31.501 | 4,833,726 | +996 | 0.70% | 152,267,985 |
| 2025-06-24 | 2025-06-20 | 31.450 | 4,832,730 | -36,519 | 0.70% | 151,991,462 |
| 2025-06-23 | 2025-06-19 | 31.349 | 4,869,249 | +986 | 0.71% | 152,646,000 |
| 2025-06-20 | 2025-06-18 | 32.465 | 4,868,263 | -6,900 | 0.71% | 158,047,990 |
| 2025-06-19 | 2025-06-17 | 32.820 | 4,875,163 | -22,671 | 0.72% | 160,003,098 |
| 2025-06-18 | 2025-06-16 | 33.784 | 4,897,834 | +986 | 0.72% | 165,467,712 |
| 2025-06-17 | 2025-06-13 | 34.190 | 4,896,848 | +8,871 | 0.72% | 167,421,601 |
| 2025-06-16 | 2025-06-12 | 33.987 | 4,887,977 | +8,871 | 0.72% | 166,126,504 |
| 2025-06-13 | 2025-06-11 | 34.342 | 4,879,106 | +5,914 | 0.72% | 167,557,508 |
| 2025-06-12 | 2025-06-10 | 34.443 | 4,873,192 | +11,828 | 0.71% | 167,848,810 |
| 2025-06-11 | 2025-06-09 | 34.849 | 4,861,364 | +6,900 | 0.71% | 169,414,215 |
| 2025-06-10 | 2025-06-06 | 35.509 | 4,854,464 | +29,571 | 0.71% | 172,375,006 |
| 2025-06-09 | 2025-06-05 | 36.067 | 4,824,893 | +10,842 | 0.71% | 174,017,233 |
| 2025-06-06 | 2025-06-04 | 37.842 | 4,814,051 | -31,542 | 0.71% | 182,173,199 |
| 2025-06-05 | 2025-06-03 | 34.798 | 4,845,593 | -11,828 | 0.71% | 168,618,810 |
| 2025-06-04 | 2025-06-02 | 33.885 | 4,857,421 | +3,943 | 0.71% | 164,595,205 |
| 2025-06-03 | 2025-05-30 | 34.748 | 4,853,478 | -3,943 | 0.71% | 168,646,995 |
| 2025-06-02 | 2025-05-29 | 34.088 | 4,857,421 | +3,943 | 0.71% | 165,580,805 |
| 2025-05-30 | 2025-05-28 | 33.784 | 4,853,478 | +8,871 | 0.71% | 163,969,195 |
| 2025-05-29 | 2025-05-27 | 35.052 | 4,844,607 | +2,957 | 0.71% | 169,813,249 |
| 2025-05-28 | 2025-05-26 | 34.240 | 4,841,650 | -160,666 | 0.71% | 165,780,000 |
| 2025-05-27 | 2025-05-23 | 34.900 | 5,002,316 | -1,971 | 0.73% | 174,580,017 |
| 2025-05-26 | 2025-05-22 | 34.951 | 5,004,287 | -8,871 | 0.73% | 174,902,655 |
| 2025-05-23 | 2025-05-21 | 35.661 | 5,013,158 | -3,943 | 0.74% | 178,772,901 |
| 2025-05-22 | 2025-05-20 | 33.530 | 5,017,101 | +4,929 | 0.74% | 168,224,511 |
| 2025-05-21 | 2025-05-19 | 34.342 | 5,012,172 | +38,441 | 0.74% | 172,127,240 |
| 2025-05-20 | 2025-05-16 | 35.255 | 4,973,731 | -2,957 | 0.73% | 175,348,505 |
| 2025-05-19 | 2025-05-15 | 35.711 | 4,976,688 | -94,625 | 0.73% | 177,724,804 |
| 2025-05-16 | 2025-05-14 | 32.871 | 5,071,313 | -17,742 | 0.74% | 166,698,001 |
| 2025-05-15 | 2025-05-13 | 32.414 | 5,089,055 | -12,814 | 0.75% | 164,957,845 |
| 2025-05-14 | 2025-05-12 | 32.414 | 5,101,869 | -235,577 | 0.75% | 165,373,201 |
| 2025-05-13 | 2025-05-09 | 30.284 | 5,337,446 | -44,356 | 0.78% | 161,637,750 |
| 2025-05-12 | 2025-05-08 | 28.559 | 5,381,802 | -94,625 | 0.79% | 153,699,014 |
| 2025-05-09 | 2025-05-07 | 26.378 | 5,476,427 | -7,885 | 0.80% | 144,456,011 |
| 2025-05-08 | 2025-05-06 | 26.023 | 5,484,312 | -17,742 | 0.80% | 142,716,600 |
| 2025-05-06 | 2025-04-30 | 25.363 | 5,502,054 | +1,971 | 0.81% | 139,549,994 |
| 2025-05-02 | 2025-04-29 | 24.552 | 5,500,083 | -9,857 | 0.81% | 135,036,003 |
| 2025-04-29 | 2025-04-25 | 23.233 | 5,509,940 | +9,857 | 0.81% | 128,011,008 |
| 2025-04-24 | 2025-04-22 | 22.928 | 5,500,083 | +1,971 | 0.81% | 126,108,003 |
| 2025-04-23 | 2025-04-17 | 23.537 | 5,498,112 | -3,942 | 0.81% | 129,409,612 |
| 2025-04-22 | 2025-04-16 | 23.233 | 5,502,054 | +5,914 | 0.81% | 127,827,795 |
| 2025-04-17 | 2025-04-15 | 23.841 | 5,496,140 | -2,957 | 0.81% | 131,035,996 |
| 2025-04-16 | 2025-04-14 | 23.486 | 5,499,097 | -4,929 | 0.81% | 129,153,846 |
| 2025-04-14 | 2025-04-10 | 22.472 | 5,504,026 | +66,041 | 0.81% | 123,685,610 |
| 2025-04-11 | 2025-04-09 | 22.218 | 5,437,985 | +2,957 | 0.80% | 120,822,297 |
| 2025-04-10 | 2025-04-08 | 21.508 | 5,435,028 | +5,914 | 0.80% | 116,896,797 |
| 2025-04-09 | 2025-04-07 | 20.291 | 5,429,114 | -51,255 | 0.80% | 110,159,999 |
| 2025-04-08 | 2025-04-03 | 23.639 | 5,480,369 | +12,814 | 0.80% | 129,547,993 |
| 2025-04-07 | 2025-04-02 | 24.146 | 5,467,555 | +10,842 | 0.80% | 132,018,588 |
| 2025-04-03 | 2025-04-01 | 24.247 | 5,456,713 | -19,714 | 0.80% | 132,310,399 |
| 2025-04-02 | 2025-03-31 | 23.588 | 5,476,427 | +9,857 | 0.80% | 129,177,010 |
| 2025-04-01 | 2025-03-28 | 24.602 | 5,466,570 | -19,713 | 0.80% | 134,490,505 |
| 2025-03-31 | 2025-03-27 | 24.501 | 5,486,283 | -5,914 | 0.80% | 134,418,891 |
| 2025-03-28 | 2025-03-26 | 24.349 | 5,492,197 | +2,957 | 0.81% | 133,727,989 |
| 2025-03-27 | 2025-03-25 | 24.044 | 5,489,240 | +21,685 | 0.81% | 131,985,290 |
| 2025-03-26 | 2025-03-24 | 24.755 | 5,467,555 | -80,826 | 0.80% | 135,346,788 |
| 2025-03-25 | 2025-03-21 | 24.349 | 5,548,381 | +1,971 | 0.81% | 135,095,998 |
| 2025-03-24 | 2025-03-20 | 25.059 | 5,546,410 | +1,972 | 0.81% | 138,986,907 |
| 2025-03-21 | 2025-03-19 | 25.566 | 5,544,438 | +3,942 | 0.81% | 141,749,990 |
| 2025-03-20 | 2025-03-18 | 25.718 | 5,540,496 | -17,742 | 0.81% | 142,492,359 |
| 2025-03-19 | 2025-03-17 | 25.363 | 5,558,238 | -4,928 | 0.82% | 140,975,003 |
| 2025-03-18 | 2025-03-14 | 25.262 | 5,563,166 | +985 | 0.82% | 140,535,594 |
| 2025-03-17 | 2025-03-13 | 24.450 | 5,562,181 | +6,900 | 0.82% | 135,996,310 |
| 2025-03-14 | 2025-03-12 | 24.653 | 5,555,281 | -986 | 0.81% | 136,954,804 |
| 2025-03-13 | 2025-03-11 | 24.856 | 5,556,267 | -5,914 | 0.81% | 138,106,512 |
| 2025-03-12 | 2025-03-10 | 24.755 | 5,562,181 | +22,671 | 0.82% | 137,689,211 |
| 2025-03-11 | 2025-03-07 | 25.211 | 5,539,510 | +63,083 | 0.81% | 139,657,000 |
| 2025-03-10 | 2025-03-06 | 27.747 | 5,476,427 | +64,069 | 0.80% | 151,956,611 |
| 2025-03-07 | 2025-03-05 | 28.711 | 5,412,358 | -82,796 | 0.79% | 155,395,314 |
| 2025-03-06 | 2025-03-04 | 27.342 | 5,495,154 | -4,929 | 0.81% | 150,246,237 |
| 2025-03-05 | 2025-03-03 | 27.747 | 5,500,083 | +190,236 | 0.81% | 152,613,004 |
| 2025-03-04 | 2025-02-28 | 25.769 | 5,309,847 | +5,914 | 0.78% | 136,829,799 |
| 2025-03-03 | 2025-02-27 | 26.784 | 5,303,933 | +140,952 | 0.78% | 142,058,401 |
| 2025-02-28 | 2025-02-26 | 27.392 | 5,162,981 | +17,742 | 0.76% | 141,426,000 |
| 2025-02-27 | 2025-02-25 | 27.443 | 5,145,239 | -7,885 | 0.75% | 141,201,005 |
| 2025-02-26 | 2025-02-24 | 27.494 | 5,153,124 | +16,756 | 0.76% | 141,678,794 |
| 2025-02-25 | 2025-02-21 | 27.697 | 5,136,368 | +3,943 | 0.75% | 142,260,308 |
| 2025-02-24 | 2025-02-20 | 27.189 | 5,132,425 | +13,799 | 0.75% | 139,547,600 |
| 2025-02-21 | 2025-02-19 | 28.153 | 5,118,626 | +8,872 | 0.75% | 144,105,764 |
| 2025-02-20 | 2025-02-18 | 28.660 | 5,109,754 | -986 | 0.75% | 146,447,988 |
| 2025-02-19 | 2025-02-17 | 28.559 | 5,110,740 | -986 | 0.75% | 145,957,748 |
| 2025-02-18 | 2025-02-14 | 28.407 | 5,111,726 | +68,012 | 0.75% | 145,208,007 |
| 2025-02-17 | 2025-02-13 | 28.204 | 5,043,714 | +986 | 0.74% | 142,252,600 |
| 2025-02-14 | 2025-02-12 | 29.827 | 5,042,728 | +985 | 0.74% | 150,410,391 |
| 2025-02-13 | 2025-02-11 | 29.979 | 5,041,743 | -13,799 | 0.74% | 151,148,261 |
| 2025-02-12 | 2025-02-10 | 29.168 | 5,055,542 | -20,699 | 0.74% | 147,458,747 |
| 2025-02-11 | 2025-02-07 | 29.827 | 5,076,241 | -36,470 | 0.74% | 151,409,989 |
| 2025-02-10 | 2025-02-06 | 27.189 | 5,112,711 | +26,613 | 0.75% | 139,011,588 |
| 2025-02-07 | 2025-02-05 | 27.747 | 5,086,098 | -986 | 0.75% | 141,125,996 |
| 2025-02-06 | 2025-02-04 | 29.117 | 5,087,084 | -1,971 | 0.75% | 148,120,705 |
| 2025-02-05 | 2025-02-03 | 28.508 | 5,089,055 | -18,728 | 0.75% | 145,080,295 |
| 2025-02-04 | 2025-01-28 | 28.407 | 5,107,783 | +2,957 | 0.75% | 145,095,999 |
| 2025-02-03 | 2025-01-24 | 28.407 | 5,104,826 | -25,628 | 0.75% | 145,012,000 |
| 2025-01-27 | 2025-01-23 | 26.987 | 5,130,454 | -2,957 | 0.75% | 138,453,010 |
| 2025-01-24 | 2025-01-22 | 27.443 | 5,133,411 | -17,742 | 0.75% | 140,876,409 |
| 2025-01-23 | 2025-01-21 | 24.856 | 5,151,153 | -1,971 | 0.76% | 128,037,003 |
| 2025-01-22 | 2025-01-20 | 22.624 | 5,153,124 | +3,942 | 0.76% | 116,584,395 |
| 2025-01-21 | 2025-01-17 | 22.573 | 5,149,182 | -4,928 | 0.76% | 116,234,011 |
| 2025-01-20 | 2025-01-16 | 22.472 | 5,154,110 | +986 | 0.76% | 115,822,352 |
| 2025-01-17 | 2025-01-15 | 22.218 | 5,153,124 | -38,442 | 0.76% | 114,493,195 |
| 2025-01-15 | 2025-01-13 | 22.167 | 5,191,566 | +1,972 | 0.76% | 115,083,957 |
| 2025-01-14 | 2025-01-10 | 22.675 | 5,189,594 | +2,957 | 0.76% | 117,672,743 |
| 2025-01-13 | 2025-01-09 | 22.624 | 5,186,637 | +7,885 | 0.76% | 117,342,594 |
| 2025-01-10 | 2025-01-08 | 23.689 | 5,178,752 | -986 | 0.76% | 122,680,903 |
| 2025-01-09 | 2025-01-07 | 23.740 | 5,179,738 | +7,886 | 0.76% | 122,967,011 |
| 2025-01-08 | 2025-01-06 | 24.399 | 5,171,852 | -1,971 | 0.76% | 126,190,347 |
| 2025-01-07 | 2025-01-03 | 24.552 | 5,173,823 | -11,829 | 0.76% | 127,025,788 |
| 2025-01-06 | 2025-01-02 | 23.486 | 5,185,652 | -12,813 | 0.76% | 121,792,159 |
| 2025-01-03 | 2024-12-31 | 24.095 | 5,198,465 | +6,899 | 0.76% | 125,257,490 |
| 2025-01-02 | 2024-12-27 | 24.044 | 5,191,566 | +5,914 | 0.76% | 124,827,908 |
| 2024-12-30 | 2024-12-24 | 23.892 | 5,185,652 | -90,682 | 0.76% | 123,896,559 |
| 2024-12-20 | 2024-12-18 | 25.414 | 5,276,334 | -9,857 | 0.77% | 134,092,651 |
| 2024-12-18 | 2024-12-16 | 26.175 | 5,286,191 | +76,883 | 0.78% | 138,365,406 |
| 2024-12-17 | 2024-12-13 | 26.581 | 5,209,308 | +16,757 | 0.76% | 138,467,003 |
| 2024-12-16 | 2024-12-12 | 28.001 | 5,192,551 | -4,929 | 0.76% | 145,396,790 |
| 2024-12-12 | 2024-12-10 | 27.494 | 5,197,480 | -14,785 | 0.76% | 142,898,307 |
| 2024-12-11 | 2024-12-09 | 27.747 | 5,212,265 | +5,914 | 0.76% | 144,626,803 |
| 2024-12-06 | 2024-12-04 | 27.950 | 5,206,351 | -11,828 | 0.76% | 145,519,104 |
| 2024-12-05 | 2024-12-03 | 27.189 | 5,218,179 | -90,682 | 0.77% | 141,879,201 |
| 2024-12-04 | 2024-12-02 | 25.211 | 5,308,861 | +5,914 | 0.78% | 133,842,091 |
| 2024-12-03 | 2024-11-29 | 24.653 | 5,302,947 | -4,929 | 0.78% | 130,733,993 |
| 2024-12-02 | 2024-11-28 | 24.146 | 5,307,876 | -3,942 | 0.78% | 128,163,008 |
| 2024-11-29 | 2024-11-27 | 24.197 | 5,311,818 | +2,957 | 0.78% | 128,527,641 |
| 2024-11-28 | 2024-11-26 | 23.588 | 5,308,861 | -2,957 | 0.78% | 125,224,492 |
| 2024-11-27 | 2024-11-25 | 24.755 | 5,311,818 | +38,441 | 0.78% | 131,491,591 |
| 2024-11-26 | 2024-11-22 | 24.044 | 5,273,377 | +1,971 | 0.77% | 126,795,001 |
| 2024-11-25 | 2024-11-21 | 23.639 | 5,271,406 | -1,971 | 0.77% | 124,608,410 |
| 2024-11-22 | 2024-11-20 | 23.639 | 5,273,377 | +15,771 | 0.77% | 124,655,001 |
| 2024-11-21 | 2024-11-19 | 24.552 | 5,257,606 | +53,227 | 0.77% | 129,082,798 |
| 2024-11-20 | 2024-11-18 | 28.660 | 5,204,379 | -52,241 | 0.76% | 149,159,986 |
| 2024-11-19 | 2024-11-15 | 27.291 | 5,256,620 | -64,069 | 0.77% | 143,457,689 |
| 2024-11-18 | 2024-11-14 | 25.617 | 5,320,689 | +12,813 | 0.78% | 136,299,488 |
| 2024-11-15 | 2024-11-13 | 25.515 | 5,307,876 | -3,942 | 0.78% | 135,432,758 |
| 2024-11-14 | 2024-11-12 | 25.414 | 5,311,818 | -2,957 | 0.78% | 134,994,440 |
| 2024-11-13 | 2024-11-11 | 25.718 | 5,314,775 | -5,914 | 0.78% | 136,687,189 |
| 2024-11-12 | 2024-11-08 | 25.871 | 5,320,689 | -8,872 | 0.78% | 137,648,988 |
| 2024-11-11 | 2024-11-07 | 26.226 | 5,329,561 | +19,714 | 0.78% | 139,770,961 |
| 2024-11-08 | 2024-11-06 | 24.805 | 5,309,847 | -2,957 | 0.78% | 131,712,149 |
| 2024-11-07 | 2024-11-05 | 25.211 | 5,312,804 | -1,971 | 0.78% | 133,941,499 |
| 2024-11-06 | 2024-11-04 | 25.262 | 5,314,775 | -9,857 | 0.78% | 134,260,790 |
| 2024-11-05 | 2024-11-01 | 25.160 | 5,324,632 | -3,943 | 0.78% | 133,969,595 |
| 2024-11-04 | 2024-10-31 | 25.515 | 5,328,575 | -49,284 | 0.78% | 135,960,902 |
| 2024-11-01 | 2024-10-30 | 25.262 | 5,377,859 | -52,241 | 0.79% | 135,854,405 |
| 2024-10-31 | 2024-10-29 | 24.247 | 5,430,100 | +1,972 | 0.80% | 131,665,106 |
| 2024-10-30 | 2024-10-28 | 23.537 | 5,428,128 | +23,656 | 0.80% | 127,762,391 |
| 2024-10-29 | 2024-10-25 | 24.247 | 5,404,472 | -9,857 | 0.79% | 131,043,697 |
| 2024-10-28 | 2024-10-24 | 24.044 | 5,414,329 | -25,628 | 0.79% | 130,184,103 |
| 2024-10-25 | 2024-10-23 | 24.298 | 5,439,957 | -5,914 | 0.80% | 132,180,062 |
| 2024-10-24 | 2024-10-22 | 23.486 | 5,445,871 | -985 | 0.80% | 127,903,760 |
| 2024-10-23 | 2024-10-21 | 23.131 | 5,446,856 | -57,170 | 0.80% | 125,992,794 |
| 2024-10-22 | 2024-10-18 | 22.269 | 5,504,026 | -47,312 | 0.81% | 122,568,809 |
| 2024-10-21 | 2024-10-17 | 20.899 | 5,551,338 | -92,654 | 0.81% | 116,019,198 |
| 2024-10-18 | 2024-10-16 | 19.438 | 5,643,992 | -1,971 | 0.83% | 109,710,163 |
| 2024-10-17 | 2024-10-15 | 19.357 | 5,645,963 | +23,656 | 0.83% | 109,290,236 |
| 2024-10-15 | 2024-10-10 | 19.580 | 5,622,307 | -78,854 | 0.82% | 110,087,201 |
| 2024-10-14 | 2024-10-09 | 18.241 | 5,701,161 | -95,611 | 0.84% | 103,996,317 |
| 2024-10-10 | 2024-10-08 | 18.383 | 5,796,772 | +12,814 | 0.85% | 106,563,721 |
| 2024-10-09 | 2024-10-07 | 19.966 | 5,783,958 | -11,828 | 0.85% | 115,482,238 |
| 2024-10-08 | 2024-10-04 | 19.824 | 5,795,786 | -2,957 | 0.85% | 114,895,195 |
| 2024-10-07 | 2024-10-03 | 19.479 | 5,798,743 | +11,828 | 0.85% | 112,953,595 |
| 2024-10-04 | 2024-10-02 | 20.595 | 5,786,915 | -39,427 | 0.85% | 119,181,297 |
| 2024-10-03 | 2024-09-30 | 20.291 | 5,826,342 | -2,957 | 0.85% | 118,219,995 |
| 2024-10-02 | 2024-09-27 | 19.722 | 5,829,299 | +322,316 | 0.86% | 114,968,154 |
| 2024-09-30 | 2024-09-26 | 19.012 | 5,506,983 | -73,925 | 0.81% | 104,700,387 |
| 2024-09-27 | 2024-09-25 | 18.262 | 5,580,908 | -113,353 | 0.82% | 101,915,992 |
| 2024-09-26 | 2024-09-24 | 18.383 | 5,694,261 | -196,150 | 0.84% | 104,679,232 |
| 2024-09-25 | 2024-09-23 | 16.943 | 5,890,411 | -2,957 | 0.86% | 99,799,194 |
| 2024-09-24 | 2024-09-20 | 16.537 | 5,893,368 | -8,871 | 0.86% | 97,457,694 |
| 2024-09-23 | 2024-09-19 | 16.131 | 5,902,239 | -3,943 | 0.87% | 95,209,193 |
| 2024-09-20 | 2024-09-17 | 15.259 | 5,906,182 | -2,957 | 0.87% | 90,119,677 |
| 2024-09-17 | 2024-09-13 | 15.725 | 5,909,139 | +9,857 | 0.87% | 92,922,497 |
| 2024-09-13 | 2024-09-11 | 15.705 | 5,899,282 | -13,800 | 0.87% | 92,647,793 |
| 2024-09-11 | 2024-09-09 | 16.164 | 5,913,082 | +60,544 | 0.87% | 95,579,736 |
| 2024-09-09 | 2024-09-04 | 16.512 | 5,852,538 | -16,596 | 0.87% | 96,639,396 |
| 2024-09-05 | 2024-09-03 | 16.799 | 5,869,134 | -19,525 | 0.87% | 98,596,795 |
| 2024-09-04 | 2024-09-02 | 16.635 | 5,888,659 | +1,952 | 0.87% | 97,959,680 |
| 2024-09-03 | 2024-08-30 | 17.127 | 5,886,707 | -19,524 | 0.87% | 100,821,608 |
| 2024-09-02 | 2024-08-29 | 16.697 | 5,906,231 | -977 | 0.87% | 98,614,996 |
| 2024-08-30 | 2024-08-28 | 16.799 | 5,907,208 | -27,334 | 0.87% | 99,236,408 |
| 2024-08-29 | 2024-08-27 | 16.410 | 5,934,542 | -16,596 | 0.88% | 97,385,578 |
| 2024-08-28 | 2024-08-26 | 16.103 | 5,951,138 | -24,406 | 0.88% | 95,829,118 |
| 2024-08-26 | 2024-08-22 | 15.570 | 5,975,544 | +976 | 0.88% | 93,039,199 |
| 2024-08-23 | 2024-08-21 | 15.693 | 5,974,568 | -41,002 | 0.88% | 93,758,403 |
| 2024-08-21 | 2024-08-19 | 15.529 | 6,015,570 | -54,669 | 0.89% | 93,415,924 |
| 2024-08-20 | 2024-08-16 | 15.037 | 6,070,239 | -32,216 | 0.90% | 91,280,240 |
| 2024-08-15 | 2024-08-13 | 15.058 | 6,102,455 | +5,858 | 0.90% | 91,889,703 |
| 2024-08-13 | 2024-08-09 | 15.509 | 6,096,597 | -4,882 | 0.90% | 94,549,294 |
| 2024-08-12 | 2024-08-08 | 15.304 | 6,101,479 | -16,596 | 0.90% | 93,375,006 |
| 2024-08-09 | 2024-08-07 | 15.324 | 6,118,075 | -976 | 0.91% | 93,754,326 |
| 2024-08-08 | 2024-08-06 | 14.710 | 6,119,051 | -27,334 | 0.91% | 90,008,482 |
| 2024-08-07 | 2024-08-05 | 14.156 | 6,146,385 | +1,952 | 0.91% | 87,010,713 |
| 2024-08-06 | 2024-08-02 | 15.017 | 6,144,433 | +7,810 | 0.91% | 92,270,040 |
| 2024-08-05 | 2024-08-01 | 15.509 | 6,136,623 | +9,762 | 0.91% | 95,170,038 |
| 2024-08-02 | 2024-07-31 | 16.021 | 6,126,861 | -3,905 | 0.91% | 98,156,644 |
| 2024-08-01 | 2024-07-30 | 15.509 | 6,130,766 | +25,382 | 0.91% | 95,079,205 |
| 2024-07-30 | 2024-07-26 | 15.345 | 6,105,384 | -2,928 | 0.90% | 93,684,927 |
| 2024-07-29 | 2024-07-25 | 14.996 | 6,108,312 | -4,881 | 0.90% | 91,602,476 |
| 2024-07-25 | 2024-07-23 | 14.976 | 6,113,193 | +976 | 0.91% | 91,550,434 |
| 2024-07-24 | 2024-07-22 | 15.099 | 6,112,217 | +6,833 | 0.91% | 92,287,137 |
| 2024-07-19 | 2024-07-17 | 15.160 | 6,105,384 | +16,596 | 0.90% | 92,559,207 |
| 2024-07-12 | 2024-07-10 | 15.283 | 6,088,788 | +7,810 | 0.90% | 93,056,048 |
| 2024-07-11 | 2024-07-09 | 15.160 | 6,080,978 | +1,953 | 0.90% | 92,189,206 |
| 2024-07-09 | 2024-07-05 | 15.672 | 6,079,025 | -2,929 | 0.90% | 95,273,098 |
| 2024-07-08 | 2024-07-04 | 15.980 | 6,081,954 | -14,643 | 0.90% | 97,188,002 |
| 2024-07-05 | 2024-07-03 | 16.430 | 6,096,597 | +1,952 | 0.90% | 100,169,793 |
| 2024-07-04 | 2024-07-02 | 16.348 | 6,094,645 | +2,929 | 0.90% | 99,638,281 |
| 2024-07-03 | 2024-06-28 | 17.086 | 6,091,716 | -1,953 | 0.90% | 104,083,196 |
| 2024-07-02 | 2024-06-27 | 17.025 | 6,093,669 | -9,762 | 0.90% | 103,742,045 |
| 2024-06-28 | 2024-06-26 | 17.721 | 6,103,431 | -7,810 | 0.90% | 108,159,599 |
| 2024-06-27 | 2024-06-25 | 16.902 | 6,111,241 | +976 | 0.91% | 103,290,001 |
| 2024-06-26 | 2024-06-24 | 17.066 | 6,110,265 | +15,620 | 0.90% | 104,274,945 |
| 2024-06-25 | 2024-06-21 | 17.537 | 6,094,645 | +24,406 | 0.90% | 106,880,161 |
| 2024-06-24 | 2024-06-20 | 17.783 | 6,070,239 | +5,857 | 0.90% | 107,944,480 |
| 2024-06-21 | 2024-06-19 | 18.192 | 6,064,382 | -67,360 | 0.90% | 110,325,127 |
| 2024-06-20 | 2024-06-18 | 17.311 | 6,131,742 | +976 | 0.91% | 106,148,901 |
| 2024-06-19 | 2024-06-17 | 17.270 | 6,130,766 | -9,762 | 0.91% | 105,880,806 |
| 2024-06-18 | 2024-06-14 | 18.110 | 6,140,528 | -6,834 | 0.91% | 111,207,199 |
| 2024-06-17 | 2024-06-13 | 16.881 | 6,147,362 | -976 | 0.91% | 103,774,565 |
| 2024-06-14 | 2024-06-12 | 16.738 | 6,148,338 | +3,905 | 0.91% | 102,909,321 |
| 2024-06-13 | 2024-06-11 | 17.107 | 6,144,433 | -112,267 | 0.91% | 105,109,800 |
| 2024-06-12 | 2024-06-07 | 17.496 | 6,256,700 | +137,649 | 0.93% | 109,465,717 |
| 2024-06-11 | 2024-06-06 | 16.840 | 6,119,051 | +7,810 | 0.91% | 103,045,923 |
| 2024-06-07 | 2024-06-05 | 17.004 | 6,111,241 | -105,433 | 0.91% | 103,916,001 |
| 2024-06-06 | 2024-06-04 | 16.492 | 6,216,674 | -76,147 | 0.92% | 102,524,792 |
| 2024-06-04 | 2024-05-31 | 14.013 | 6,292,821 | -53,693 | 0.93% | 88,181,281 |
| 2024-06-03 | 2024-05-30 | 13.808 | 6,346,514 | +10,739 | 0.94% | 87,633,481 |
| 2024-05-31 | 2024-05-29 | 13.972 | 6,335,775 | -16,596 | 0.94% | 88,523,595 |
| 2024-05-30 | 2024-05-28 | 14.300 | 6,352,371 | -28,311 | 0.94% | 90,837,715 |
| 2024-05-29 | 2024-05-27 | 13.808 | 6,380,682 | -15,620 | 0.94% | 88,105,277 |
| 2024-05-28 | 2024-05-24 | 12.599 | 6,396,302 | +6,834 | 0.95% | 80,589,600 |
| 2024-05-27 | 2024-05-23 | 12.558 | 6,389,468 | -13,668 | 0.95% | 80,241,695 |
| 2024-05-24 | 2024-05-22 | 13.194 | 6,403,136 | +6,834 | 0.95% | 84,479,924 |
| 2024-05-23 | 2024-05-21 | 13.091 | 6,396,302 | +1,952 | 0.95% | 83,734,560 |
| 2024-05-22 | 2024-05-20 | 14.267 | 6,394,350 | -7,809 | 0.95% | 91,226,512 |
| 2024-05-21 | 2024-05-17 | 14.581 | 6,402,159 | +229,760 | 0.95% | 93,352,728 |
| 2024-05-20 | 2024-05-16 | 13.281 | 6,172,399 | +4,766 | 0.94% | 81,973,496 |
| 2024-05-17 | 2024-05-14 | 13.281 | 6,167,633 | +3,813 | 0.94% | 81,910,200 |
| 2024-05-16 | 2024-05-13 | 12.861 | 6,163,820 | +1,907 | 0.93% | 79,273,161 |
| 2024-05-09 | 2024-05-07 | 13.469 | 6,161,913 | +184,933 | 0.93% | 82,997,755 |
| 2024-05-08 | 2024-05-06 | 13.365 | 5,976,980 | -22,878 | 0.91% | 79,879,804 |
| 2024-05-06 | 2024-05-02 | 12.924 | 5,999,858 | -4,766 | 0.91% | 77,542,079 |
| 2024-05-03 | 2024-04-30 | 12.609 | 6,004,624 | +19,065 | 0.91% | 75,713,975 |
| 2024-05-02 | 2024-04-29 | 12.588 | 5,985,559 | -52,430 | 0.91% | 75,347,999 |
| 2024-04-30 | 2024-04-26 | 12.651 | 6,037,989 | -2,860 | 0.92% | 76,388,043 |
| 2024-04-29 | 2024-04-25 | 12.211 | 6,040,849 | -51,476 | 0.92% | 73,762,685 |
| 2024-04-26 | 2024-04-24 | 11.476 | 6,092,325 | +19,065 | 0.92% | 69,917,541 |
| 2024-04-25 | 2024-04-23 | 11.308 | 6,073,260 | -9,532 | 0.92% | 68,679,384 |
| 2024-04-24 | 2024-04-22 | 11.099 | 6,082,792 | +3,813 | 0.92% | 67,510,977 |
| 2024-04-23 | 2024-04-19 | 10.784 | 6,078,979 | +4,766 | 0.92% | 65,555,558 |
| 2024-04-19 | 2024-04-17 | 10.595 | 6,074,213 | -953 | 0.92% | 64,357,201 |
| 2024-04-10 | 2024-04-08 | 10.637 | 6,075,166 | +953 | 0.92% | 64,622,219 |
| 2024-04-09 | 2024-04-05 | 10.480 | 6,074,213 | +1,907 | 0.92% | 63,656,281 |
| 2024-03-28 | 2024-03-26 | 10.910 | 6,072,306 | +1,906 | 0.92% | 66,247,996 |
| 2024-03-27 | 2024-03-25 | 10.952 | 6,070,400 | -3,813 | 0.92% | 66,481,922 |
| 2024-03-25 | 2024-03-21 | 11.413 | 6,074,213 | -1,906 | 0.92% | 69,327,361 |
| 2024-03-22 | 2024-03-20 | 11.434 | 6,076,119 | +4,766 | 0.92% | 69,476,595 |
| 2024-03-21 | 2024-03-19 | 11.246 | 6,071,353 | -20,972 | 0.92% | 68,275,679 |
| 2024-03-20 | 2024-03-18 | 11.392 | 6,092,325 | +19,065 | 0.92% | 69,406,261 |
| 2024-03-15 | 2024-03-13 | 11.308 | 6,073,260 | -4,766 | 0.92% | 68,679,384 |
| 2024-03-14 | 2024-03-12 | 11.476 | 6,078,026 | +18,112 | 0.92% | 69,753,441 |
| 2024-03-13 | 2024-03-11 | 11.288 | 6,059,914 | -7,626 | 0.92% | 68,401,321 |
| 2024-03-05 | 2024-03-01 | 10.228 | 6,067,540 | +9,533 | 0.92% | 62,058,750 |
| 2024-02-29 | 2024-02-27 | 10.490 | 6,058,007 | -4,767 | 0.92% | 63,549,996 |
| 2024-02-27 | 2024-02-23 | 10.396 | 6,062,774 | -1,906 | 0.92% | 63,027,603 |
| 2024-02-26 | 2024-02-22 | 10.333 | 6,064,680 | +40,037 | 0.92% | 62,665,698 |
| 2024-02-19 | 2024-02-15 | 9.525 | 6,024,643 | -5,720 | 0.91% | 57,385,600 |
| 2024-02-15 | 2024-02-09 | 9.599 | 6,030,363 | +54,337 | 0.91% | 57,882,904 |
| 2024-02-14 | 2024-02-07 | 9.682 | 5,976,026 | +190,653 | 0.91% | 57,862,866 |
| 2024-02-06 | 2024-02-02 | 9.515 | 5,785,373 | +2,860 | 0.88% | 55,045,828 |
| 2024-01-30 | 2024-01-26 | 10.039 | 5,782,513 | +953 | 0.88% | 58,051,616 |
| 2024-01-23 | 2024-01-19 | 9.966 | 5,781,560 | +95,327 | 0.88% | 57,617,499 |
| 2024-01-22 | 2024-01-18 | 9.987 | 5,686,233 | -4,767 | 0.86% | 56,786,795 |
| 2024-01-16 | 2024-01-12 | 10.113 | 5,691,000 | -6,673 | 0.86% | 57,550,802 |
| 2024-01-15 | 2024-01-11 | 10.102 | 5,697,673 | -2,859 | 0.86% | 57,558,513 |
| 2024-01-10 | 2024-01-08 | 9.987 | 5,700,532 | -493,792 | 0.86% | 56,929,595 |
| 2024-01-04 | 2024-01-02 | 10.228 | 6,194,324 | -954 | 0.94% | 63,355,496 |
| 2023-12-28 | 2023-12-22 | 10.291 | 6,195,278 | -3,813 | 0.94% | 63,755,193 |
| 2023-12-27 | 2023-12-21 | 10.375 | 6,199,091 | +14,299 | 0.94% | 64,314,673 |
| 2023-12-21 | 2023-12-19 | 10.490 | 6,184,792 | -7,626 | 0.94% | 64,880,003 |
| 2023-12-20 | 2023-12-18 | 10.763 | 6,192,418 | -7,626 | 0.94% | 66,648,961 |
| 2023-12-15 | 2023-12-13 | 10.679 | 6,200,044 | -2,860 | 0.94% | 66,210,720 |
| 2023-12-07 | 2023-12-05 | 10.994 | 6,202,904 | +3,813 | 0.94% | 68,193,362 |
| 2023-12-06 | 2023-12-04 | 10.889 | 6,199,091 | -953 | 0.94% | 67,501,143 |
| 2023-12-01 | 2023-11-29 | 11.057 | 6,200,044 | -1,907 | 0.94% | 68,552,160 |
| 2023-11-30 | 2023-11-28 | 11.455 | 6,201,951 | -1,644,384 | 0.94% | 71,045,525 |
| 2023-11-23 | 2023-11-21 | 11.371 | 7,846,335 | +3,813 | 1.19% | 89,224,041 |
| 2023-11-14 | 2023-11-10 | 11.204 | 7,842,522 | -3,813 | 1.19% | 87,864,362 |
| 2023-11-09 | 2023-11-07 | 11.392 | 7,846,335 | +3,813 | 1.19% | 89,388,661 |
| 2023-11-08 | 2023-11-06 | 11.665 | 7,842,522 | -3,813 | 1.19% | 91,484,242 |
| 2023-11-07 | 2023-11-03 | 11.392 | 7,846,335 | -953 | 1.19% | 89,388,661 |
| 2023-11-01 | 2023-10-30 | 10.847 | 7,847,288 | +953 | 1.19% | 85,118,878 |
| 2023-10-26 | 2023-10-24 | 10.742 | 7,846,335 | -9,533 | 1.19% | 84,285,441 |
| 2023-10-25 | 2023-10-20 | 10.595 | 7,855,868 | +2,860 | 1.19% | 83,234,104 |
| 2023-10-20 | 2023-10-18 | 10.826 | 7,853,008 | +3,813 | 1.19% | 85,016,162 |
| 2023-10-19 | 2023-10-17 | 10.994 | 7,849,195 | -4,766 | 1.19% | 86,292,323 |
| 2023-10-13 | 2023-10-11 | 11.707 | 7,853,961 | -39,084 | 1.19% | 91,947,239 |
| 2023-10-09 | 2023-10-05 | 11.162 | 7,893,045 | +5,720 | 1.20% | 88,099,200 |
| 2023-10-03 | 2023-09-28 | 11.476 | 7,887,325 | -3,813 | 1.20% | 90,517,556 |
| 2023-09-22 | 2023-09-20 | 11.434 | 7,891,138 | +3,813 | 1.20% | 90,230,195 |
| 2023-09-21 | 2023-09-19 | 11.560 | 7,887,325 | +10,486 | 1.20% | 91,179,476 |
| 2023-09-19 | 2023-09-15 | 11.623 | 7,876,839 | -2,860 | 1.19% | 91,554,035 |
| 2023-09-15 | 2023-09-13 | 11.707 | 7,879,699 | +953 | 1.20% | 92,248,557 |
| 2023-09-13 | 2023-09-11 | 11.812 | 7,878,746 | +4,766 | 1.19% | 93,063,900 |
| 2023-09-12 | 2023-09-07 | 11.770 | 7,873,980 | -7,626 | 1.19% | 92,677,204 |
| 2023-09-11 | 2023-09-06 | 11.707 | 7,881,606 | -4,766 | 1.20% | 92,270,883 |
| 2023-09-07 | 2023-09-05 | 11.833 | 7,886,372 | +1,906 | 1.20% | 93,319,439 |
| 2023-09-06 | 2023-09-04 | 12.043 | 7,884,466 | +20,972 | 1.20% | 94,951,085 |
| 2023-09-05 | 2023-08-31 | 11.896 | 7,863,494 | +7,626 | 1.19% | 93,543,663 |
| 2023-09-04 | 2023-08-30 | 11.959 | 7,855,868 | -12,392 | 1.19% | 93,947,405 |
| 2023-08-30 | 2023-08-28 | 11.665 | 7,868,260 | +14,299 | 1.19% | 91,784,479 |
| 2023-08-29 | 2023-08-25 | 12.987 | 7,853,961 | -19,065 | 1.19% | 101,998,819 |
| 2023-08-28 | 2023-08-24 | 12.777 | 7,873,026 | +4,766 | 1.19% | 100,594,615 |
| 2023-08-24 | 2023-08-22 | 12.609 | 7,868,260 | -3,813 | 1.19% | 99,213,079 |
| 2023-08-17 | 2023-08-15 | 12.651 | 7,872,073 | -1,907 | 1.19% | 99,591,479 |
| 2023-08-16 | 2023-08-14 | 13.113 | 7,873,980 | -11,439 | 1.19% | 103,250,005 |
| 2023-08-15 | 2023-08-11 | 13.323 | 7,885,419 | -65,775 | 1.20% | 105,054,402 |
| 2023-08-10 | 2023-08-08 | 13.029 | 7,951,194 | -953 | 1.21% | 103,595,217 |
| 2023-08-09 | 2023-08-07 | 13.302 | 7,952,147 | +16,205 | 1.21% | 105,776,554 |
| 2023-08-08 | 2023-08-04 | 13.344 | 7,935,942 | -5,720 | 1.20% | 105,894,001 |
| 2023-08-04 | 2023-08-02 | 13.386 | 7,941,662 | -1,906 | 1.20% | 106,303,566 |
| 2023-08-02 | 2023-07-31 | 13.218 | 7,943,568 | -11,439 | 1.20% | 104,995,799 |
| 2023-08-01 | 2023-07-28 | 13.218 | 7,955,007 | -84,841 | 1.21% | 105,146,996 |
| 2023-07-31 | 2023-07-27 | 12.588 | 8,039,848 | -2,860 | 1.22% | 101,208,000 |
| 2023-07-24 | 2023-07-20 | 12.504 | 8,042,708 | -21,925 | 1.22% | 100,569,043 |
| 2023-07-20 | 2023-07-18 | 12.546 | 8,064,633 | -46,710 | 1.22% | 101,181,601 |
| 2023-07-19 | 2023-07-14 | 11.665 | 8,111,343 | -7,626 | 1.23% | 94,620,081 |
| 2023-07-18 | 2023-07-13 | 11.707 | 8,118,969 | +4,766 | 1.23% | 95,049,719 |
| 2023-07-11 | 2023-07-07 | 11.225 | 8,114,203 | +9,533 | 1.23% | 91,078,403 |
| 2023-07-10 | 2023-07-06 | 11.057 | 8,104,670 | +10,486 | 1.23% | 89,611,079 |
| 2023-07-07 | 2023-07-05 | 10.952 | 8,094,184 | +6,673 | 1.23% | 88,646,038 |
| 2023-07-06 | 2023-07-04 | 11.329 | 8,087,511 | -4,767 | 1.23% | 91,627,197 |
| 2023-07-03 | 2023-06-29 | 11.497 | 8,092,278 | +9,533 | 1.23% | 93,039,444 |
| 2023-06-29 | 2023-06-27 | 11.581 | 8,082,745 | -2,860 | 1.23% | 93,608,160 |
| 2023-06-28 | 2023-06-26 | 11.770 | 8,085,605 | -953 | 1.23% | 95,168,043 |
| 2023-06-27 | 2023-06-23 | 11.644 | 8,086,558 | +4,766 | 1.23% | 94,161,300 |
| 2023-06-26 | 2023-06-21 | 11.854 | 8,081,792 | -2,859 | 1.23% | 95,801,404 |
| 2023-06-23 | 2023-06-20 | 11.434 | 8,084,651 | -9,533 | 1.23% | 92,442,894 |
| 2023-06-21 | 2023-06-19 | 11.581 | 8,094,184 | -19,065 | 1.23% | 93,740,638 |
| 2023-06-20 | 2023-06-16 | 11.539 | 8,113,249 | -9,533 | 1.23% | 93,620,994 |
| 2023-06-19 | 2023-06-15 | 11.896 | 8,122,782 | -953 | 1.23% | 96,628,138 |
| 2023-06-16 | 2023-06-14 | 11.476 | 8,123,735 | -10,486 | 1.23% | 93,230,675 |
| 2023-06-14 | 2023-06-12 | 11.963 | 8,134,221 | +1,906 | 1.23% | 97,307,225 |
| 2023-06-13 | 2023-06-09 | 12.027 | 8,132,315 | +90,918 | 1.23% | 97,805,591 |
| 2023-06-12 | 2023-06-08 | 12.262 | 8,041,397 | +5,617 | 1.24% | 98,601,720 |
| 2023-06-09 | 2023-06-07 | 9.965 | 8,035,780 | -2,808 | 1.24% | 80,079,394 |
| 2023-06-06 | 2023-06-02 | 10.104 | 8,038,588 | -28,088 | 1.24% | 81,223,557 |
| 2023-06-05 | 2023-06-01 | 9.880 | 8,066,676 | -4,681 | 1.25% | 79,698,004 |
| 2023-05-30 | 2023-05-25 | 9.987 | 8,071,357 | +37,450 | 1.25% | 80,606,352 |
| 2023-05-29 | 2023-05-24 | 10.232 | 8,033,907 | -18,725 | 1.24% | 82,205,979 |
| 2023-05-22 | 2023-05-18 | 10.446 | 8,052,632 | -6,554 | 1.24% | 84,117,780 |
| 2023-05-04 | 2023-05-02 | 10.275 | 8,059,186 | -9,362 | 1.24% | 82,808,963 |
| 2023-05-02 | 2023-04-27 | 10.574 | 8,068,548 | +1,872 | 1.25% | 85,318,199 |
| 2023-04-19 | 2023-04-17 | 10.809 | 8,066,676 | -1,872 | 1.25% | 87,193,924 |
| 2023-03-31 | 2023-03-29 | 10.745 | 8,068,548 | -2,809 | 1.25% | 86,697,079 |
| 2023-03-29 | 2023-03-27 | 10.745 | 8,071,357 | +9,363 | 1.25% | 86,727,262 |
| 2023-03-28 | 2023-03-24 | 11.065 | 8,061,994 | +15,916 | 1.24% | 89,209,956 |
| 2023-03-24 | 2023-03-22 | 11.023 | 8,046,078 | -4,681 | 1.24% | 88,690,077 |
| 2023-03-23 | 2023-03-21 | 11.023 | 8,050,759 | +9,362 | 1.24% | 88,741,675 |
| 2023-03-21 | 2023-03-17 | 10.895 | 8,041,397 | +4,681 | 1.24% | 87,607,800 |
| 2023-03-20 | 2023-03-16 | 10.895 | 8,036,716 | +8,426 | 1.24% | 87,556,802 |
| 2023-03-17 | 2023-03-15 | 11.044 | 8,028,290 | +9,363 | 1.24% | 88,665,504 |
| 2023-03-16 | 2023-03-14 | 11.151 | 8,018,927 | +9,362 | 1.24% | 89,418,598 |
| 2023-03-15 | 2023-03-13 | 11.236 | 8,009,565 | -7,490 | 1.24% | 89,998,603 |
| 2023-03-14 | 2023-03-10 | 11.001 | 8,017,055 | +9,363 | 1.24% | 88,198,903 |
| 2023-03-13 | 2023-03-09 | 11.941 | 8,007,692 | +9,362 | 1.24% | 95,622,537 |
| 2023-03-10 | 2023-03-08 | 12.155 | 7,998,330 | +6,554 | 1.24% | 97,219,342 |
| 2023-03-09 | 2023-03-07 | 12.646 | 7,991,776 | +4,681 | 1.23% | 101,066,238 |
| 2023-03-07 | 2023-03-03 | 11.941 | 7,987,095 | -18,725 | 1.23% | 95,376,581 |
| 2023-03-01 | 2023-02-27 | 11.920 | 8,005,820 | +6,554 | 1.24% | 95,429,163 |
| 2023-02-24 | 2023-02-22 | 11.770 | 7,999,266 | -34,641 | 1.24% | 94,154,879 |
| 2023-02-22 | 2023-02-20 | 12.262 | 8,033,907 | -936 | 1.24% | 98,509,879 |
| 2023-02-20 | 2023-02-16 | 12.240 | 8,034,843 | +936 | 1.24% | 98,349,716 |
| 2023-02-17 | 2023-02-15 | 12.326 | 8,033,907 | +4,681 | 1.24% | 99,024,739 |
| 2023-02-14 | 2023-02-10 | 12.454 | 8,029,226 | -3,745 | 1.24% | 99,996,162 |
| 2023-02-13 | 2023-02-09 | 12.710 | 8,032,971 | -93,624 | 1.24% | 102,102,002 |
| 2023-02-10 | 2023-02-08 | 12.539 | 8,126,595 | -10,299 | 1.25% | 101,903,197 |
| 2023-02-08 | 2023-02-06 | 12.817 | 8,136,894 | +3,745 | 1.26% | 104,292,001 |
| 2023-02-06 | 2023-02-02 | 13.778 | 8,133,149 | -4,681 | 1.26% | 112,062,301 |
| 2023-02-03 | 2023-02-01 | 13.821 | 8,137,830 | -22,470 | 1.26% | 112,474,478 |
| 2023-02-02 | 2023-01-31 | 12.924 | 8,160,300 | -14,980 | 1.26% | 105,463,600 |
| 2023-02-01 | 2023-01-30 | 12.774 | 8,175,280 | +6,554 | 1.26% | 104,434,721 |
| 2023-01-31 | 2023-01-27 | 13.031 | 8,168,726 | +26,215 | 1.26% | 106,444,998 |
| 2023-01-30 | 2023-01-26 | 13.031 | 8,142,511 | +3,745 | 1.26% | 106,103,395 |
| 2023-01-27 | 2023-01-20 | 13.052 | 8,138,766 | +1,872 | 1.26% | 106,228,455 |
| 2023-01-26 | 2023-01-19 | 12.753 | 8,136,894 | -936 | 1.26% | 103,770,541 |
| 2023-01-19 | 2023-01-17 | 12.668 | 8,137,830 | -2,809 | 1.26% | 103,087,118 |
| 2023-01-18 | 2023-01-16 | 13.009 | 8,140,639 | -9,362 | 1.26% | 105,905,102 |
| 2023-01-17 | 2023-01-13 | 12.625 | 8,150,001 | -4,682 | 1.26% | 102,893,096 |
| 2023-01-16 | 2023-01-12 | 12.646 | 8,154,683 | +12,172 | 1.26% | 103,126,406 |
| 2023-01-13 | 2023-01-11 | 12.668 | 8,142,511 | -9,363 | 1.26% | 103,146,415 |
| 2023-01-11 | 2023-01-09 | 12.924 | 8,151,874 | -6,554 | 1.26% | 105,354,703 |
| 2023-01-10 | 2023-01-06 | 12.710 | 8,158,428 | +29,024 | 1.26% | 103,696,606 |
| 2023-01-09 | 2023-01-05 | 12.945 | 8,129,404 | +70,218 | 1.26% | 105,237,961 |
| 2023-01-06 | 2023-01-04 | 12.710 | 8,059,186 | -13,107 | 1.24% | 102,435,204 |
| 2023-01-05 | 2023-01-03 | 12.411 | 8,072,293 | +9,362 | 1.25% | 100,187,639 |
| 2023-01-04 | 2022-12-30 | 12.433 | 8,062,931 | +4,682 | 1.25% | 100,243,684 |
| 2023-01-03 | 2022-12-29 | 12.091 | 8,058,249 | -2,809 | 1.24% | 97,431,235 |
| 2022-12-30 | 2022-12-28 | 12.369 | 8,061,058 | -1,873 | 1.24% | 99,703,798 |
| 2022-12-29 | 2022-12-23 | 12.134 | 8,062,931 | +16,853 | 1.25% | 97,832,324 |
| 2022-12-28 | 2022-12-22 | 11.920 | 8,046,078 | +6,553 | 1.24% | 95,909,037 |
| 2022-12-23 | 2022-12-21 | 11.706 | 8,039,525 | +937 | 1.24% | 94,113,525 |
| 2022-12-22 | 2022-12-20 | 11.899 | 8,038,588 | +4,681 | 1.24% | 95,648,036 |
| 2022-12-21 | 2022-12-19 | 12.219 | 8,033,907 | +14,044 | 1.24% | 98,166,639 |
| 2022-12-20 | 2022-12-16 | 12.283 | 8,019,863 | -9,363 | 1.24% | 98,508,995 |
| 2022-12-16 | 2022-12-14 | 12.433 | 8,029,226 | -1,872 | 1.24% | 99,824,642 |
| 2022-12-15 | 2022-12-13 | 12.369 | 8,031,098 | +3,745 | 1.24% | 99,333,236 |
| 2022-12-14 | 2022-12-12 | 12.710 | 8,027,353 | +5,617 | 1.24% | 102,030,595 |
| 2022-12-13 | 2022-12-09 | 12.604 | 8,021,736 | +19,661 | 1.24% | 101,102,401 |
| 2022-12-12 | 2022-12-08 | 12.689 | 8,002,075 | +17,789 | 1.24% | 101,538,362 |
| 2022-12-09 | 2022-12-07 | 10.916 | 7,984,286 | +4,681 | 1.23% | 87,156,158 |
| 2022-12-07 | 2022-12-05 | 11.365 | 7,979,605 | -46,812 | 1.23% | 90,684,720 |
| 2022-12-06 | 2022-12-02 | 10.681 | 8,026,417 | +2,809 | 1.24% | 85,729,998 |
| 2022-12-05 | 2022-12-01 | 10.745 | 8,023,608 | -937 | 1.24% | 86,214,196 |
| 2022-12-02 | 2022-11-30 | 10.831 | 8,024,545 | -9,362 | 1.24% | 86,909,944 |
| 2022-12-01 | 2022-11-29 | 10.061 | 8,033,907 | -3,745 | 1.24% | 80,833,019 |
| 2022-11-23 | 2022-11-21 | 10.008 | 8,037,652 | +936 | 1.24% | 80,441,449 |
| 2022-11-22 | 2022-11-18 | 10.211 | 8,036,716 | -936 | 1.24% | 82,063,042 |
| 2022-11-18 | 2022-11-16 | 10.040 | 8,037,652 | +9,362 | 1.24% | 80,698,999 |
| 2022-11-17 | 2022-11-15 | 9.965 | 8,028,290 | +9,363 | 1.24% | 80,004,754 |
| 2022-11-16 | 2022-11-14 | 9.912 | 8,018,927 | -11,235 | 1.24% | 79,483,198 |
| 2022-11-15 | 2022-11-11 | 9.292 | 8,030,162 | -936 | 1.24% | 74,619,899 |
| 2022-11-14 | 2022-11-10 | 8.844 | 8,031,098 | +1,872 | 1.24% | 71,025,837 |
| 2022-11-11 | 2022-11-09 | 9.143 | 8,029,226 | -10,299 | 1.24% | 73,410,561 |
| 2022-11-10 | 2022-11-08 | 9.260 | 8,039,525 | +2,809 | 1.24% | 74,449,294 |
| 2022-11-09 | 2022-11-07 | 9.442 | 8,036,716 | -46,812 | 1.24% | 75,882,562 |
| 2022-11-08 | 2022-11-04 | 9.079 | 8,083,528 | -4,681 | 1.25% | 73,389,000 |
| 2022-11-07 | 2022-11-03 | 8.769 | 8,088,209 | -18,725 | 1.25% | 70,926,188 |
| 2022-11-04 | 2022-11-02 | 8.972 | 8,106,934 | -2,809 | 1.25% | 72,735,599 |
| 2022-11-03 | 2022-11-01 | 8.534 | 8,109,743 | -4,681 | 1.25% | 69,209,381 |
| 2022-11-02 | 2022-10-31 | 8.075 | 8,114,424 | +4,681 | 1.25% | 65,522,520 |
| 2022-10-31 | 2022-10-27 | 8.769 | 8,109,743 | +88,007 | 1.25% | 71,115,021 |
| 2022-10-24 | 2022-10-20 | 8.780 | 8,021,736 | -9,362 | 1.24% | 70,428,961 |
| 2022-10-21 | 2022-10-19 | 8.972 | 8,031,098 | +4,681 | 1.24% | 72,055,197 |
| 2022-10-14 | 2022-10-12 | 8.673 | 8,026,417 | +9,362 | 1.24% | 69,612,759 |
| 2022-10-13 | 2022-10-11 | 8.502 | 8,017,055 | -3,745 | 1.24% | 68,161,483 |
| 2022-10-12 | 2022-10-10 | 8.406 | 8,020,800 | +5,618 | 1.24% | 67,422,293 |
| 2022-10-11 | 2022-10-07 | 8.705 | 8,015,182 | +3,745 | 1.24% | 69,772,148 |
| 2022-10-07 | 2022-10-05 | 9.260 | 8,011,437 | -14,044 | 1.24% | 74,189,188 |
| 2022-10-06 | 2022-10-03 | 8.545 | 8,025,481 | +9,363 | 1.24% | 68,576,001 |
| 2022-10-05 | 2022-09-30 | 8.726 | 8,016,118 | +936 | 1.24% | 69,951,536 |
| 2022-09-30 | 2022-09-28 | 8.876 | 8,015,182 | +64,601 | 1.24% | 71,141,908 |
| 2022-09-29 | 2022-09-27 | 9.389 | 7,950,581 | -4,682 | 1.23% | 74,644,676 |
| 2022-09-28 | 2022-09-26 | 9.271 | 7,955,263 | +4,682 | 1.23% | 73,753,964 |
| 2022-09-27 | 2022-09-23 | 9.399 | 7,950,581 | +936 | 1.23% | 74,729,596 |
| 2022-09-26 | 2022-09-22 | 9.709 | 7,949,645 | +9,362 | 1.23% | 77,183,188 |
| 2022-09-23 | 2022-09-21 | 9.720 | 7,940,283 | -19,661 | 1.23% | 77,177,103 |
| 2022-09-22 | 2022-09-20 | 10.040 | 7,959,944 | -37,450 | 1.23% | 79,918,802 |
| 2022-09-21 | 2022-09-19 | 10.275 | 7,997,394 | +937 | 1.23% | 82,174,044 |
| 2022-09-20 | 2022-09-16 | 10.681 | 7,996,457 | +39,322 | 1.23% | 85,409,996 |
| 2022-09-19 | 2022-09-15 | 11.001 | 7,957,135 | +936 | 1.23% | 87,539,699 |
| 2022-09-16 | 2022-09-14 | 11.343 | 7,956,199 | -4,681 | 1.23% | 90,248,762 |
| 2022-09-13 | 2022-09-08 | 11.429 | 7,960,880 | -7,490 | 1.23% | 90,982,099 |
| 2022-09-09 | 2022-09-07 | 11.471 | 7,968,370 | +936 | 1.23% | 91,408,140 |
| 2022-09-06 | 2022-09-02 | 11.941 | 7,967,434 | -9,362 | 1.23% | 95,141,803 |
| 2022-09-02 | 2022-08-31 | 12.390 | 7,976,796 | -3,745 | 1.23% | 98,831,997 |
| 2022-09-01 | 2022-08-30 | 12.134 | 7,980,541 | -1,873 | 1.23% | 96,832,638 |
| 2022-08-30 | 2022-08-26 | 12.134 | 7,982,414 | -4,681 | 1.23% | 96,855,364 |
| 2022-08-26 | 2022-08-24 | 11.899 | 7,987,095 | -19,661 | 1.23% | 95,035,341 |
| 2022-08-23 | 2022-08-19 | 11.856 | 8,006,756 | -2,809 | 1.24% | 94,927,200 |
| 2022-08-22 | 2022-08-18 | 11.749 | 8,009,565 | -4,681 | 1.24% | 94,105,003 |
| 2022-08-19 | 2022-08-17 | 11.792 | 8,014,246 | -936 | 1.24% | 94,502,400 |
| 2022-08-15 | 2022-08-11 | 11.856 | 8,015,182 | -5,618 | 1.24% | 95,027,097 |
| 2022-08-09 | 2022-08-05 | 11.728 | 8,020,800 | +6,554 | 1.24% | 94,065,664 |
| 2022-08-08 | 2022-08-04 | 11.770 | 8,014,246 | +1,873 | 1.24% | 94,331,200 |
| 2022-08-04 | 2022-08-02 | 11.770 | 8,012,373 | -7,490 | 1.24% | 94,309,154 |
| 2022-08-03 | 2022-08-01 | 11.856 | 8,019,863 | +5,617 | 1.24% | 95,082,595 |
| 2022-08-02 | 2022-07-29 | 12.112 | 8,014,246 | +8,426 | 1.24% | 97,070,400 |
| 2022-07-29 | 2022-07-27 | 12.283 | 8,005,820 | +5,618 | 1.24% | 98,336,503 |
| 2022-07-28 | 2022-07-26 | 12.518 | 8,000,202 | +14,043 | 1.24% | 100,147,396 |
| 2022-07-19 | 2022-07-15 | 12.390 | 7,986,159 | +3,745 | 1.23% | 98,948,004 |
| 2022-07-14 | 2022-07-12 | 12.839 | 7,982,414 | -9,362 | 1.23% | 102,482,524 |
| 2022-07-13 | 2022-07-11 | 13.116 | 7,991,776 | +3,745 | 1.23% | 104,822,078 |
| 2022-07-08 | 2022-07-06 | 13.052 | 7,988,031 | -1,873 | 1.23% | 104,261,038 |
| 2022-07-07 | 2022-07-05 | 13.351 | 7,989,904 | -9,362 | 1.23% | 106,675,005 |
| 2022-07-06 | 2022-07-04 | 13.479 | 7,999,266 | +936 | 1.24% | 107,825,279 |
| 2022-07-05 | 2022-06-30 | 13.608 | 7,998,330 | +9,363 | 1.24% | 108,837,822 |
| 2022-07-04 | 2022-06-29 | 13.522 | 7,988,967 | +4,681 | 1.23% | 108,027,775 |
| 2022-06-29 | 2022-06-27 | 14.005 | 7,984,286 | -5,618 | 1.23% | 111,821,377 |
| 2022-06-28 | 2022-06-24 | 13.702 | 7,989,904 | +95,729 | 1.23% | 109,478,728 |
| 2022-06-27 | 2022-06-23 | 13.399 | 7,894,175 | -12,935 | 1.24% | 105,774,717 |
| 2022-06-24 | 2022-06-22 | 13.009 | 7,907,110 | -1,848 | 1.24% | 102,867,154 |
| 2022-06-22 | 2022-06-20 | 13.421 | 7,908,958 | -9,240 | 1.24% | 106,143,995 |
| 2022-06-21 | 2022-06-17 | 13.074 | 7,918,198 | -3,696 | 1.24% | 103,525,603 |
| 2022-06-20 | 2022-06-16 | 12.641 | 7,921,894 | +31,415 | 1.24% | 100,144,325 |
| 2022-06-17 | 2022-06-15 | 12.901 | 7,890,479 | -4,620 | 1.23% | 101,796,794 |
| 2022-06-16 | 2022-06-14 | 12.771 | 7,895,099 | +3,696 | 1.24% | 100,830,997 |
| 2022-06-15 | 2022-06-13 | 12.815 | 7,891,403 | -18,479 | 1.23% | 101,125,435 |
| 2022-06-10 | 2022-06-08 | 13.161 | 7,909,882 | -13,859 | 1.24% | 104,101,756 |
| 2022-06-09 | 2022-06-07 | 12.923 | 7,923,741 | -13,860 | 1.24% | 102,397,434 |
| 2022-06-08 | 2022-06-06 | 12.641 | 7,937,601 | -3,695 | 1.24% | 100,342,885 |
| 2022-06-07 | 2022-06-02 | 12.057 | 7,941,296 | +4,619 | 1.24% | 95,748,295 |
| 2022-06-06 | 2022-06-01 | 12.490 | 7,936,677 | +924 | 1.24% | 99,128,604 |
| 2022-06-02 | 2022-05-31 | 12.728 | 7,935,753 | +1,848 | 1.24% | 101,006,644 |
| 2022-06-01 | 2022-05-30 | 12.490 | 7,933,905 | +9,240 | 1.24% | 99,093,982 |
| 2022-05-31 | 2022-05-27 | 12.317 | 7,924,665 | +5,543 | 1.24% | 97,606,255 |
| 2022-05-30 | 2022-05-26 | 12.403 | 7,919,122 | +7,392 | 1.24% | 98,223,663 |
| 2022-05-27 | 2022-05-25 | 12.598 | 7,911,730 | +9,239 | 1.24% | 99,673,318 |
| 2022-05-26 | 2022-05-24 | 12.663 | 7,902,491 | +19,403 | 1.24% | 100,070,103 |
| 2022-05-24 | 2022-05-20 | 12.988 | 7,883,088 | +2,772 | 1.23% | 102,384,001 |
| 2022-05-13 | 2022-05-11 | 12.901 | 7,880,316 | -30,490 | 1.23% | 101,665,679 |
| 2022-05-12 | 2022-05-10 | 12.945 | 7,910,806 | +9,239 | 1.24% | 102,401,517 |
| 2022-05-11 | 2022-05-06 | 12.945 | 7,901,567 | -7,391 | 1.24% | 102,281,923 |
| 2022-05-10 | 2022-05-05 | 13.464 | 7,908,958 | +3,695 | 1.24% | 106,486,395 |
| 2022-05-06 | 2022-05-04 | 13.421 | 7,905,263 | +1,848 | 1.24% | 106,094,406 |
| 2022-05-04 | 2022-04-29 | 13.529 | 7,903,415 | -242,073 | 1.24% | 106,925,004 |
| 2022-05-03 | 2022-04-28 | 13.897 | 8,145,488 | -7,391 | 1.27% | 113,197,441 |
| 2022-04-29 | 2022-04-27 | 13.334 | 8,152,879 | +8,315 | 1.28% | 108,711,673 |
| 2022-04-28 | 2022-04-26 | 13.421 | 8,144,564 | +8,315 | 1.27% | 109,306,000 |
| 2022-04-27 | 2022-04-25 | 13.897 | 8,136,249 | -3,695 | 1.27% | 113,069,047 |
| 2022-04-25 | 2022-04-21 | 13.984 | 8,139,944 | +1,848 | 1.27% | 113,825,196 |
| 2022-04-22 | 2022-04-20 | 14.178 | 8,138,096 | -3,696 | 1.27% | 115,384,794 |
| 2022-04-21 | 2022-04-19 | 13.724 | 8,141,792 | +5,543 | 1.27% | 111,736,158 |
| 2022-04-20 | 2022-04-14 | 14.113 | 8,136,249 | -4,619 | 1.27% | 114,830,247 |
| 2022-04-19 | 2022-04-13 | 14.027 | 8,140,868 | +4,619 | 1.27% | 114,190,557 |
| 2022-04-14 | 2022-04-12 | 14.265 | 8,136,249 | -27,718 | 1.27% | 116,063,087 |
| 2022-04-13 | 2022-04-11 | 13.810 | 8,163,967 | +20,327 | 1.28% | 112,747,362 |
| 2022-04-12 | 2022-04-08 | 14.222 | 8,143,640 | +2,772 | 1.27% | 115,815,959 |
| 2022-04-11 | 2022-04-07 | 14.027 | 8,140,868 | +7,391 | 1.27% | 114,190,557 |
| 2022-04-08 | 2022-04-06 | 14.546 | 8,133,477 | +36,034 | 1.27% | 118,312,325 |
| 2022-04-04 | 2022-03-31 | 14.438 | 8,097,443 | -9,239 | 1.27% | 116,911,762 |
| 2022-04-01 | 2022-03-30 | 14.590 | 8,106,682 | +10,163 | 1.27% | 118,273,515 |
| 2022-03-31 | 2022-03-29 | 14.373 | 8,096,519 | +33,262 | 1.27% | 116,372,641 |
| 2022-03-30 | 2022-03-28 | 14.503 | 8,063,257 | -2,772 | 1.26% | 116,941,801 |
| 2022-03-29 | 2022-03-25 | 14.481 | 8,066,029 | -924 | 1.26% | 116,807,403 |
| 2022-03-28 | 2022-03-24 | 15.109 | 8,066,953 | +4,620 | 1.26% | 121,884,764 |
| 2022-03-25 | 2022-03-23 | 15.152 | 8,062,333 | -2,772 | 1.26% | 122,164,000 |
| 2022-03-24 | 2022-03-22 | 15.629 | 8,065,105 | +924 | 1.26% | 126,046,762 |
| 2022-03-23 | 2022-03-21 | 15.477 | 8,064,181 | -924 | 1.26% | 124,810,402 |
| 2022-03-22 | 2022-03-18 | 15.304 | 8,065,105 | -5,544 | 1.26% | 123,428,062 |
| 2022-03-21 | 2022-03-17 | 15.607 | 8,070,649 | +5,544 | 1.26% | 125,958,708 |
| 2022-03-18 | 2022-03-16 | 15.239 | 8,065,105 | +155,223 | 1.26% | 122,904,322 |
| 2022-03-17 | 2022-03-15 | 13.897 | 7,909,882 | -19,403 | 1.24% | 109,923,236 |
| 2022-03-16 | 2022-03-14 | 13.421 | 7,929,285 | +2,772 | 1.24% | 106,416,798 |
| 2022-03-15 | 2022-03-11 | 14.893 | 7,926,513 | +924 | 1.24% | 118,047,036 |
| 2022-03-14 | 2022-03-10 | 14.741 | 7,925,589 | +924 | 1.24% | 116,832,355 |
| 2022-03-11 | 2022-03-09 | 14.287 | 7,924,665 | +3,695 | 1.24% | 113,216,394 |
| 2022-03-10 | 2022-03-08 | 14.200 | 7,920,970 | +4,620 | 1.24% | 112,477,765 |
| 2022-03-09 | 2022-03-07 | 14.655 | 7,916,350 | +5,544 | 1.24% | 116,010,721 |
| 2022-03-08 | 2022-03-04 | 15.326 | 7,910,806 | +20,327 | 1.24% | 121,237,916 |
| 2022-03-07 | 2022-03-03 | 15.629 | 7,890,479 | +6,467 | 1.23% | 123,317,593 |
| 2022-03-03 | 2022-03-01 | 15.910 | 7,884,012 | +9,240 | 1.23% | 125,435,102 |
| 2022-03-02 | 2022-02-28 | 15.802 | 7,874,772 | +9,239 | 1.23% | 124,435,793 |
| 2022-03-01 | 2022-02-25 | 15.975 | 7,865,533 | -7,392 | 1.23% | 125,651,880 |
| 2022-02-28 | 2022-02-24 | 15.975 | 7,872,925 | +4,620 | 1.23% | 125,769,967 |
| 2022-02-25 | 2022-02-23 | 16.278 | 7,868,305 | +1,848 | 1.23% | 128,080,643 |
| 2022-02-24 | 2022-02-22 | 16.343 | 7,866,457 | +9,239 | 1.23% | 128,561,401 |
| 2022-02-23 | 2022-02-21 | 16.754 | 7,857,218 | +1,848 | 1.23% | 131,641,928 |
| 2022-02-18 | 2022-02-16 | 16.451 | 7,855,370 | +45,274 | 1.23% | 129,230,406 |
| 2022-02-17 | 2022-02-15 | 16.386 | 7,810,096 | -12,012 | 1.22% | 127,978,414 |
| 2022-02-15 | 2022-02-11 | 16.451 | 7,822,108 | +11,088 | 1.22% | 128,683,206 |
| 2022-02-14 | 2022-02-10 | 16.516 | 7,811,020 | -9,240 | 1.22% | 129,008,035 |
| 2022-02-11 | 2022-02-09 | 16.668 | 7,820,260 | +2,772 | 1.22% | 130,345,604 |
| 2022-02-10 | 2022-02-08 | 16.473 | 7,817,488 | +924 | 1.22% | 128,776,421 |
| 2022-02-08 | 2022-02-04 | 16.386 | 7,816,564 | -3,696 | 1.22% | 128,084,400 |
| 2022-02-07 | 2022-01-31 | 16.235 | 7,820,260 | +7,392 | 1.22% | 126,960,004 |
| 2022-02-04 | 2022-01-27 | 15.867 | 7,812,868 | -69,296 | 1.22% | 123,964,957 |
| 2022-01-28 | 2022-01-26 | 16.321 | 7,882,164 | +18,479 | 1.23% | 128,647,480 |
| 2022-01-27 | 2022-01-25 | 16.278 | 7,863,685 | +2,772 | 1.23% | 128,005,438 |
| 2022-01-26 | 2022-01-24 | 16.581 | 7,860,913 | +12,011 | 1.23% | 130,342,555 |
| 2022-01-25 | 2022-01-21 | 16.798 | 7,848,902 | +2,772 | 1.23% | 131,842,400 |
| 2022-01-20 | 2022-01-18 | 16.689 | 7,846,130 | +5,543 | 1.23% | 130,946,637 |
| 2022-01-19 | 2022-01-17 | 16.689 | 7,840,587 | +1,848 | 1.23% | 130,854,128 |
| 2022-01-14 | 2022-01-12 | 17.274 | 7,838,739 | +6,468 | 1.23% | 135,404,646 |
| 2022-01-13 | 2022-01-11 | 16.754 | 7,832,271 | +141,363 | 1.23% | 131,223,960 |
| 2022-01-11 | 2022-01-07 | 16.689 | 7,690,908 | +5,544 | 1.20% | 128,356,086 |
| 2022-01-10 | 2022-01-06 | 16.646 | 7,685,364 | -59,132 | 1.20% | 127,930,841 |
| 2022-01-07 | 2022-01-05 | 16.711 | 7,744,496 | -59,133 | 1.21% | 129,418,074 |
| 2022-01-06 | 2022-01-04 | 17.101 | 7,803,629 | +3,696 | 1.22% | 133,446,804 |
| 2022-01-05 | 2022-01-03 | 16.992 | 7,799,933 | +15,707 | 1.22% | 132,539,400 |
| 2022-01-04 | 2021-12-31 | 16.992 | 7,784,226 | +92,394 | 1.22% | 132,272,501 |
| 2022-01-03 | 2021-12-29 | 17.339 | 7,691,832 | +2,772 | 1.20% | 133,366,507 |
| 2021-12-30 | 2021-12-28 | 17.447 | 7,689,060 | +7,392 | 1.20% | 134,150,644 |
| 2021-12-29 | 2021-12-24 | 17.230 | 7,681,668 | +4,620 | 1.20% | 132,358,877 |
| 2021-12-28 | 2021-12-22 | 17.512 | 7,677,048 | +46,197 | 1.20% | 134,439,612 |
| 2021-12-23 | 2021-12-21 | 17.534 | 7,630,851 | +65,600 | 1.19% | 133,795,795 |
| 2021-12-22 | 2021-12-20 | 17.360 | 7,565,251 | +14,783 | 1.18% | 131,335,515 |
| 2021-12-21 | 2021-12-17 | 17.707 | 7,550,468 | -4,620 | 1.18% | 133,693,917 |
| 2021-12-20 | 2021-12-16 | 18.075 | 7,555,088 | +18,479 | 1.18% | 136,555,902 |
| 2021-12-17 | 2021-12-15 | 18.356 | 7,536,609 | +9,239 | 1.18% | 138,342,719 |
| 2021-12-16 | 2021-12-14 | 18.399 | 7,527,370 | +3,696 | 1.18% | 138,499,008 |
| 2021-12-15 | 2021-12-13 | 18.140 | 7,523,674 | -4,620 | 1.18% | 136,476,683 |
| 2021-12-13 | 2021-12-09 | 18.573 | 7,528,294 | +9,240 | 1.18% | 139,819,689 |
| 2021-12-10 | 2021-12-08 | 18.356 | 7,519,054 | +4,620 | 1.18% | 138,020,478 |
| 2021-12-09 | 2021-12-07 | 18.659 | 7,514,434 | +46,197 | 1.18% | 140,212,913 |
| 2021-12-08 | 2021-12-06 | 18.811 | 7,468,237 | +1,848 | 1.17% | 140,482,536 |
| 2021-12-07 | 2021-12-03 | 19.438 | 7,466,389 | -3,696 | 1.17% | 145,134,754 |
| 2021-12-06 | 2021-12-02 | 19.482 | 7,470,085 | -4,620 | 1.17% | 145,529,998 |
| 2021-12-03 | 2021-12-01 | 19.027 | 7,474,705 | +3,696 | 1.17% | 142,222,204 |
| 2021-12-02 | 2021-11-30 | 19.135 | 7,471,009 | -103,482 | 1.17% | 142,960,480 |
| 2021-12-01 | 2021-11-29 | 19.980 | 7,574,491 | -9,239 | 1.19% | 151,335,086 |
| 2021-11-30 | 2021-11-26 | 19.330 | 7,583,730 | +4,620 | 1.19% | 146,594,877 |
| 2021-11-26 | 2021-11-24 | 20.153 | 7,579,110 | -18,479 | 1.19% | 152,739,851 |
| 2021-11-25 | 2021-11-23 | 19.482 | 7,597,589 | -2,772 | 1.19% | 148,013,994 |
| 2021-11-23 | 2021-11-19 | 19.330 | 7,600,361 | +1,848 | 1.19% | 146,916,357 |
| 2021-11-22 | 2021-11-18 | 19.612 | 7,598,513 | +4,619 | 1.19% | 149,018,875 |
| 2021-11-18 | 2021-11-16 | 19.893 | 7,593,894 | -1,847 | 1.19% | 151,065,229 |
| 2021-11-17 | 2021-11-15 | 20.348 | 7,595,741 | -43,426 | 1.19% | 154,554,791 |
| 2021-11-16 | 2021-11-12 | 20.348 | 7,639,167 | -75,763 | 1.20% | 155,438,404 |
| 2021-11-15 | 2021-11-11 | 19.287 | 7,714,930 | -12,011 | 1.21% | 148,796,997 |
| 2021-11-12 | 2021-11-10 | 18.529 | 7,726,941 | +120,112 | 1.21% | 143,174,552 |
| 2021-11-10 | 2021-11-08 | 18.399 | 7,606,829 | +924 | 1.19% | 139,961,005 |
| 2021-11-08 | 2021-11-04 | 18.811 | 7,605,905 | -7,391 | 1.19% | 143,072,164 |
| 2021-11-05 | 2021-11-03 | 19.005 | 7,613,296 | +924 | 1.19% | 144,694,393 |
| 2021-11-04 | 2021-11-02 | 19.005 | 7,612,372 | -7,392 | 1.19% | 144,676,832 |
| 2021-11-01 | 2021-10-28 | 19.547 | 7,619,764 | -3,696 | 1.19% | 148,940,821 |
| 2021-10-29 | 2021-10-27 | 19.633 | 7,623,460 | -6,467 | 1.19% | 149,673,145 |
| 2021-10-28 | 2021-10-26 | 19.568 | 7,629,927 | +5,543 | 1.19% | 149,304,633 |
| 2021-10-27 | 2021-10-25 | 19.785 | 7,624,384 | +11,088 | 1.19% | 150,846,566 |
| 2021-10-26 | 2021-10-22 | 20.066 | 7,613,296 | -45,274 | 1.19% | 152,769,593 |
| 2021-10-25 | 2021-10-21 | 19.373 | 7,658,570 | -7,391 | 1.20% | 148,373,108 |
| 2021-10-22 | 2021-10-20 | 19.828 | 7,665,961 | -8,316 | 1.20% | 152,001,037 |
| 2021-10-21 | 2021-10-19 | 19.958 | 7,674,277 | -35,110 | 1.20% | 153,162,647 |
| 2021-10-20 | 2021-10-18 | 19.806 | 7,709,387 | -218,974 | 1.21% | 152,695,210 |
| 2021-10-19 | 2021-10-15 | 19.049 | 7,928,361 | -255,009 | 1.24% | 151,025,597 |
| 2021-10-18 | 2021-10-12 | 17.858 | 8,183,370 | -17,555 | 1.28% | 146,140,506 |
| 2021-10-11 | 2021-10-07 | 16.733 | 8,200,925 | +9,240 | 1.28% | 137,222,967 |
| 2021-10-08 | 2021-10-06 | 16.624 | 8,191,685 | +4,620 | 1.28% | 136,181,758 |
| 2021-10-07 | 2021-10-05 | 17.014 | 8,187,065 | +2,771 | 1.28% | 139,294,913 |
| 2021-10-06 | 2021-10-04 | 17.425 | 8,184,294 | -1,847 | 1.28% | 142,613,807 |
| 2021-10-04 | 2021-09-29 | 17.534 | 8,186,141 | -924 | 1.28% | 143,531,992 |
| 2021-09-30 | 2021-09-28 | 17.750 | 8,187,065 | -35,110 | 1.28% | 145,320,393 |
| 2021-09-29 | 2021-09-27 | 18.637 | 8,222,175 | -64,676 | 1.29% | 153,240,775 |
| 2021-09-28 | 2021-09-24 | 16.841 | 8,286,851 | +4,619 | 1.30% | 139,557,634 |
| 2021-09-27 | 2021-09-23 | 16.386 | 8,282,232 | -2,771 | 1.30% | 135,714,966 |
| 2021-09-24 | 2021-09-21 | 16.430 | 8,285,003 | +923 | 1.30% | 136,119,053 |
| 2021-09-20 | 2021-09-16 | 16.278 | 8,284,080 | +23,099 | 1.30% | 134,848,648 |
| 2021-09-17 | 2021-09-15 | 16.235 | 8,260,981 | -20,327 | 1.29% | 134,115,001 |
| 2021-09-16 | 2021-09-14 | 16.408 | 8,281,308 | -1,848 | 1.30% | 135,879,085 |
| 2021-09-15 | 2021-09-13 | 16.538 | 8,283,156 | +6,468 | 1.30% | 136,985,207 |
| 2021-09-14 | 2021-09-10 | 16.862 | 8,276,688 | -22,175 | 1.30% | 139,565,641 |
| 2021-09-13 | 2021-09-09 | 16.668 | 8,298,863 | -1,847 | 1.30% | 138,322,807 |
| 2021-09-08 | 2021-09-06 | 17.166 | 8,300,710 | -9,240 | 1.30% | 142,486,231 |
| 2021-09-07 | 2021-09-03 | 17.057 | 8,309,950 | -1,848 | 1.30% | 141,745,441 |
| 2021-09-02 | 2021-08-31 | 16.754 | 8,311,798 | +924 | 1.30% | 139,258,083 |
| 2021-08-31 | 2021-08-27 | 16.841 | 8,310,874 | +46,197 | 1.30% | 139,962,202 |
| 2021-08-30 | 2021-08-26 | 16.473 | 8,264,677 | -3,695 | 1.29% | 136,142,905 |
| 2021-08-26 | 2021-08-24 | 16.473 | 8,268,372 | -9,240 | 1.29% | 136,203,772 |
| 2021-08-25 | 2021-08-23 | 16.127 | 8,277,612 | +7,392 | 1.30% | 133,489,102 |
| 2021-08-24 | 2021-08-20 | 16.300 | 8,270,220 | +2,771 | 1.29% | 134,802,054 |
| 2021-08-23 | 2021-08-19 | 16.321 | 8,267,449 | +924 | 1.29% | 134,935,848 |
| 2021-08-19 | 2021-08-17 | 16.473 | 8,266,525 | -924 | 1.29% | 136,173,347 |
| 2021-08-18 | 2021-08-16 | 16.624 | 8,267,449 | -923 | 1.29% | 137,441,288 |
| 2021-08-17 | 2021-08-13 | 16.862 | 8,268,372 | -8,316 | 1.29% | 139,425,412 |
| 2021-08-16 | 2021-08-12 | 16.559 | 8,276,688 | -27,718 | 1.30% | 137,057,401 |
| 2021-08-13 | 2021-08-11 | 16.516 | 8,304,406 | +11,087 | 1.30% | 137,156,876 |
| 2021-08-12 | 2021-08-10 | 16.798 | 8,293,319 | +12,011 | 1.30% | 139,307,521 |
| 2021-08-11 | 2021-08-09 | 16.495 | 8,281,308 | +4,620 | 1.30% | 136,596,125 |
| 2021-08-10 | 2021-08-06 | 16.819 | 8,276,688 | -7,392 | 1.30% | 139,207,321 |
| 2021-08-09 | 2021-08-05 | 16.992 | 8,284,080 | -30,490 | 1.30% | 140,766,208 |
| 2021-08-06 | 2021-08-04 | 17.512 | 8,314,570 | -5,543 | 1.30% | 145,603,826 |
| 2021-08-05 | 2021-08-03 | 16.971 | 8,320,113 | +2,772 | 1.30% | 141,198,395 |
| 2021-08-04 | 2021-08-02 | 16.711 | 8,317,341 | +1,847 | 1.30% | 138,990,872 |
| 2021-08-03 | 2021-07-30 | 16.559 | 8,315,494 | -1,847 | 1.30% | 137,700,007 |
| 2021-07-30 | 2021-07-28 | 16.516 | 8,317,341 | +17,554 | 1.30% | 137,370,512 |
| 2021-07-29 | 2021-07-27 | 16.408 | 8,299,787 | -11,087 | 1.30% | 136,182,287 |
| 2021-07-28 | 2021-07-26 | 16.798 | 8,310,874 | +11,087 | 1.30% | 139,602,402 |
| 2021-07-26 | 2021-07-22 | 17.339 | 8,299,787 | -1,847 | 1.30% | 143,907,668 |
| 2021-07-23 | 2021-07-21 | 17.339 | 8,301,634 | +10,163 | 1.30% | 143,939,692 |
| 2021-07-22 | 2021-07-20 | 17.274 | 8,291,471 | +1,848 | 1.30% | 143,225,039 |
| 2021-07-21 | 2021-07-19 | 17.360 | 8,289,623 | +49,893 | 1.30% | 143,910,877 |
| 2021-07-20 | 2021-07-16 | 17.663 | 8,239,730 | +1,848 | 1.29% | 145,541,756 |
| 2021-07-19 | 2021-07-15 | 17.642 | 8,237,882 | +5,543 | 1.29% | 145,330,794 |
| 2021-07-16 | 2021-07-14 | 17.490 | 8,232,339 | +1,848 | 1.29% | 143,985,606 |
| 2021-07-14 | 2021-07-12 | 17.837 | 8,230,491 | +1,848 | 1.29% | 146,803,844 |
| 2021-07-13 | 2021-07-09 | 17.512 | 8,228,643 | +13,859 | 1.29% | 144,099,082 |
| 2021-07-12 | 2021-07-08 | 17.663 | 8,214,784 | +21,251 | 1.29% | 145,101,125 |
| 2021-07-09 | 2021-07-07 | 18.118 | 8,193,533 | +9,239 | 1.28% | 148,450,320 |
| 2021-07-08 | 2021-07-06 | 17.837 | 8,184,294 | +12,936 | 1.28% | 145,979,847 |
| 2021-07-06 | 2021-07-02 | 18.075 | 8,171,358 | +44,349 | 1.28% | 147,694,793 |
| 2021-07-05 | 2021-06-30 | 18.291 | 8,127,009 | +14,783 | 1.27% | 148,652,399 |
| 2021-07-02 | 2021-06-29 | 18.399 | 8,112,226 | +4,620 | 1.27% | 149,260,000 |
| 2021-06-30 | 2021-06-28 | 18.334 | 8,107,606 | +14,783 | 1.27% | 148,648,495 |
| 2021-06-29 | 2021-06-25 | 18.659 | 8,092,823 | -8,316 | 1.27% | 151,005,157 |
| 2021-06-25 | 2021-06-23 | 19.005 | 8,101,139 | -10,163 | 1.27% | 153,966,087 |
| 2021-06-24 | 2021-06-22 | 19.395 | 8,111,302 | -924 | 1.27% | 157,319,679 |
| 2021-06-23 | 2021-06-21 | 18.789 | 8,112,226 | -18,479 | 1.27% | 152,420,800 |
| 2021-06-22 | 2021-06-18 | 18.876 | 8,130,705 | -3,696 | 1.27% | 153,472,003 |
| 2021-06-21 | 2021-06-17 | 18.962 | 8,134,401 | +3,696 | 1.27% | 154,246,087 |
| 2021-06-18 | 2021-06-16 | 19.027 | 8,130,705 | +49,893 | 1.27% | 154,704,003 |
| 2021-06-17 | 2021-06-15 | 19.287 | 8,080,812 | -5,544 | 1.26% | 155,853,722 |
| 2021-06-16 | 2021-06-11 | 19.503 | 8,086,356 | +35,110 | 1.27% | 157,711,049 |
| 2021-06-15 | 2021-06-10 | 19.893 | 8,051,246 | +24,023 | 1.26% | 160,163,326 |
| 2021-06-11 | 2021-06-09 | 19.373 | 8,027,223 | +12,011 | 1.26% | 155,515,197 |
| 2021-06-09 | 2021-06-07 | 19.698 | 8,015,212 | -63,752 | 1.25% | 157,885,002 |
| 2021-06-08 | 2021-06-04 | 19.265 | 8,078,964 | -2,772 | 1.26% | 155,643,200 |
| 2021-06-07 | 2021-06-03 | 19.395 | 8,081,736 | -5,543 | 1.26% | 156,746,243 |
| 2021-06-04 | 2021-06-02 | 19.677 | 8,087,279 | +33,261 | 1.27% | 159,129,530 |
| 2021-06-03 | 2021-06-01 | 19.330 | 8,054,018 | -11,087 | 1.26% | 155,685,629 |
| 2021-06-02 | 2021-05-31 | 19.070 | 8,065,105 | +11,087 | 1.26% | 153,804,983 |
| 2021-06-01 | 2021-05-28 | 19.352 | 8,054,018 | -13,859 | 1.26% | 155,859,969 |
| 2021-05-31 | 2021-05-27 | 19.958 | 8,067,877 | +6,468 | 1.26% | 161,018,086 |
| 2021-05-28 | 2021-05-26 | 20.001 | 8,061,409 | -4,620 | 1.26% | 161,237,999 |
| 2021-05-27 | 2021-05-25 | 19.244 | 8,066,029 | +12,935 | 1.26% | 155,219,404 |
| 2021-05-26 | 2021-05-24 | 19.525 | 8,053,094 | -5,543 | 1.26% | 157,237,425 |
| 2021-05-25 | 2021-05-21 | 19.742 | 8,058,637 | +7,767 | 1.26% | 159,093,937 |
| 2021-05-24 | 2021-05-20 | 19.916 | 8,050,870 | -1,844 | 1.26% | 160,337,881 |
| 2021-05-21 | 2021-05-18 | 19.004 | 8,052,714 | +18,438 | 1.26% | 153,037,205 |
| 2021-05-20 | 2021-05-17 | 18.310 | 8,034,276 | +922 | 1.26% | 147,109,201 |
| 2021-05-18 | 2021-05-14 | 18.484 | 8,033,354 | -922 | 1.26% | 148,486,559 |
| 2021-05-17 | 2021-05-13 | 18.419 | 8,034,276 | -1,844 | 1.26% | 147,980,701 |
| 2021-05-14 | 2021-05-12 | 18.679 | 8,036,120 | -2,765 | 1.26% | 150,106,746 |
| 2021-05-13 | 2021-05-11 | 18.440 | 8,038,885 | +36,875 | 1.26% | 148,239,993 |
| 2021-05-12 | 2021-05-10 | 18.614 | 8,002,010 | -729,215 | 1.25% | 148,948,805 |
| 2021-05-11 | 2021-05-07 | 18.310 | 8,731,225 | +4,609 | 1.37% | 159,870,477 |
| 2021-05-10 | 2021-05-06 | 18.571 | 8,726,616 | +4,610 | 1.37% | 162,057,925 |
| 2021-05-07 | 2021-05-05 | 18.983 | 8,722,006 | +19,359 | 1.37% | 165,567,495 |
| 2021-05-06 | 2021-05-04 | 18.918 | 8,702,647 | +8,297 | 1.36% | 164,633,608 |
| 2021-05-05 | 2021-05-03 | 19.221 | 8,694,350 | -1,843 | 1.36% | 167,117,329 |
| 2021-05-04 | 2021-04-30 | 19.200 | 8,696,193 | +14,750 | 1.36% | 166,964,094 |
| 2021-05-03 | 2021-04-29 | 19.265 | 8,681,443 | +1,844 | 1.36% | 167,245,919 |
| 2021-04-27 | 2021-04-23 | 19.417 | 8,679,599 | +15,672 | 1.36% | 168,528,494 |
| 2021-04-26 | 2021-04-22 | 19.829 | 8,663,927 | +35,954 | 1.36% | 171,795,437 |
| 2021-04-23 | 2021-04-21 | 19.785 | 8,627,973 | -1,844 | 1.35% | 170,708,152 |
| 2021-04-21 | 2021-04-19 | 20.371 | 8,629,817 | -30,423 | 1.35% | 175,799,576 |
| 2021-04-20 | 2021-04-16 | 20.067 | 8,660,240 | -20,281 | 1.36% | 173,789,008 |
| 2021-04-19 | 2021-04-15 | 19.764 | 8,680,521 | +15,672 | 1.36% | 171,559,516 |
| 2021-04-16 | 2021-04-14 | 19.764 | 8,664,849 | -9,219 | 1.36% | 171,249,779 |
| 2021-04-15 | 2021-04-13 | 19.568 | 8,674,068 | -1,844 | 1.36% | 169,738,361 |
| 2021-04-14 | 2021-04-12 | 19.547 | 8,675,912 | +11,985 | 1.36% | 169,586,225 |
| 2021-04-13 | 2021-04-09 | 19.872 | 8,663,927 | -1,844 | 1.36% | 172,171,357 |
| 2021-04-12 | 2021-04-08 | 20.284 | 8,665,771 | -12,906 | 1.36% | 175,780,001 |
| 2021-04-09 | 2021-04-07 | 21.000 | 8,678,677 | +26,734 | 1.36% | 182,255,032 |
| 2021-04-08 | 2021-04-01 | 20.935 | 8,651,943 | -9,218 | 1.36% | 181,130,509 |
| 2021-04-07 | 2021-03-31 | 21.911 | 8,661,161 | +117,080 | 1.36% | 189,778,990 |
| 2021-04-01 | 2021-03-30 | 20.501 | 8,544,081 | -22,126 | 1.34% | 175,165,192 |
| 2021-03-31 | 2021-03-29 | 19.829 | 8,566,207 | -9,219 | 1.34% | 169,857,765 |
| 2021-03-30 | 2021-03-26 | 19.525 | 8,575,426 | -27,656 | 1.34% | 167,436,007 |
| 2021-03-29 | 2021-03-25 | 19.286 | 8,603,082 | +26,734 | 1.35% | 165,922,953 |
| 2021-03-26 | 2021-03-24 | 19.612 | 8,576,348 | +70,064 | 1.34% | 168,198,249 |
| 2021-03-25 | 2021-03-23 | 20.089 | 8,506,284 | +43,329 | 1.33% | 170,884,043 |
| 2021-03-24 | 2021-03-22 | 18.831 | 8,462,955 | -13,828 | 1.33% | 159,364,800 |
| 2021-03-23 | 2021-03-19 | 18.571 | 8,476,783 | -121,690 | 1.33% | 157,418,393 |
| 2021-03-22 | 2021-03-18 | 18.874 | 8,598,473 | +922 | 1.35% | 162,289,801 |
| 2021-03-19 | 2021-03-17 | 18.983 | 8,597,551 | -3,688 | 1.35% | 163,204,999 |
| 2021-03-18 | 2021-03-16 | 18.896 | 8,601,239 | -26,734 | 1.35% | 162,528,608 |
| 2021-03-17 | 2021-03-15 | 18.050 | 8,627,973 | -1,844 | 1.35% | 155,733,752 |
| 2021-03-16 | 2021-03-12 | 17.985 | 8,629,817 | -922 | 1.35% | 155,205,376 |
| 2021-03-15 | 2021-03-11 | 18.202 | 8,630,739 | -26,735 | 1.35% | 157,094,358 |
| 2021-03-12 | 2021-03-10 | 17.681 | 8,657,474 | +8,297 | 1.36% | 153,073,301 |
| 2021-03-11 | 2021-03-09 | 17.594 | 8,649,177 | +33,188 | 1.36% | 152,176,042 |
| 2021-03-10 | 2021-03-08 | 17.399 | 8,615,989 | +59,001 | 1.35% | 149,909,843 |
| 2021-03-09 | 2021-03-05 | 18.440 | 8,556,988 | -74,673 | 1.34% | 157,794,003 |
| 2021-03-08 | 2021-03-04 | 18.223 | 8,631,661 | +41,485 | 1.35% | 157,298,400 |
| 2021-03-05 | 2021-03-03 | 19.612 | 8,590,176 | -84,814 | 1.35% | 168,469,442 |
| 2021-03-04 | 2021-03-02 | 20.566 | 8,674,990 | -16,594 | 1.36% | 178,413,603 |
| 2021-03-03 | 2021-03-01 | 20.002 | 8,691,584 | -1,844 | 1.36% | 173,852,323 |
| 2021-03-02 | 2021-02-26 | 19.482 | 8,693,428 | -24,891 | 1.36% | 169,362,807 |
| 2021-03-01 | 2021-02-25 | 19.959 | 8,718,319 | -38,719 | 1.37% | 174,008,806 |
| 2021-02-26 | 2021-02-24 | 19.503 | 8,757,038 | +176,081 | 1.37% | 170,792,018 |
| 2021-02-25 | 2021-02-23 | 20.979 | 8,580,957 | -171,472 | 1.35% | 180,016,720 |
| 2021-02-24 | 2021-02-22 | 22.562 | 8,752,429 | +349,397 | 1.37% | 197,475,208 |
| 2021-02-23 | 2021-02-19 | 20.458 | 8,403,032 | -141,049 | 1.32% | 171,908,897 |
| 2021-02-22 | 2021-02-18 | 18.657 | 8,544,081 | -124,456 | 1.34% | 159,409,593 |
| 2021-02-19 | 2021-02-17 | 18.375 | 8,668,537 | -16,594 | 1.36% | 159,286,827 |
| 2021-02-18 | 2021-02-16 | 18.419 | 8,685,131 | -49,782 | 1.36% | 159,968,587 |
| 2021-02-16 | 2021-02-09 | 18.093 | 8,734,913 | -11,062 | 1.37% | 158,043,005 |
| 2021-02-10 | 2021-02-08 | 17.833 | 8,745,975 | -63,611 | 1.37% | 155,966,273 |
| 2021-02-09 | 2021-02-05 | 17.291 | 8,809,586 | +8,297 | 1.38% | 152,322,643 |
| 2021-02-08 | 2021-02-04 | 17.855 | 8,801,289 | -59,923 | 1.38% | 157,143,623 |
| 2021-02-05 | 2021-02-03 | 17.312 | 8,861,212 | -12,906 | 1.39% | 153,407,525 |
| 2021-02-04 | 2021-02-02 | 17.095 | 8,874,118 | +7,375 | 1.39% | 151,705,757 |
| 2021-02-03 | 2021-02-01 | 16.900 | 8,866,743 | +25,813 | 1.39% | 149,848,439 |
| 2021-02-02 | 2021-01-29 | 16.401 | 8,840,930 | +82,970 | 1.39% | 145,000,798 |
| 2021-02-01 | 2021-01-28 | 16.423 | 8,757,960 | +14,750 | 1.37% | 143,830,000 |
| 2021-01-29 | 2021-01-27 | 16.878 | 8,743,210 | +82,049 | 1.37% | 147,571,044 |
| 2021-01-28 | 2021-01-26 | 17.768 | 8,661,161 | +205,581 | 1.36% | 153,890,092 |
| 2021-01-27 | 2021-01-25 | 18.332 | 8,455,580 | +318,974 | 1.33% | 155,006,802 |
| 2021-01-26 | 2021-01-22 | 18.115 | 8,136,606 | -81,126 | 1.28% | 147,394,204 |
| 2021-01-25 | 2021-01-21 | 19.070 | 8,217,732 | -392,725 | 1.29% | 156,708,117 |
| 2021-01-22 | 2021-01-20 | 16.900 | 8,610,457 | -16,595 | 1.35% | 145,517,192 |
| 2021-01-21 | 2021-01-19 | 17.399 | 8,627,052 | -90,345 | 1.35% | 150,102,328 |
| 2021-01-20 | 2021-01-18 | 16.596 | 8,717,397 | -18,438 | 1.37% | 144,676,803 |
| 2021-01-19 | 2021-01-15 | 16.032 | 8,735,835 | +53,470 | 1.37% | 140,055,286 |
| 2021-01-18 | 2021-01-14 | 16.011 | 8,682,365 | -7,375 | 1.36% | 139,009,681 |
| 2021-01-15 | 2021-01-13 | 16.097 | 8,689,740 | -35,954 | 1.36% | 139,881,839 |
| 2021-01-14 | 2021-01-12 | 16.032 | 8,725,694 | -13,828 | 1.37% | 139,892,703 |
| 2021-01-13 | 2021-01-11 | 15.989 | 8,739,522 | -57,157 | 1.37% | 139,735,197 |
| 2021-01-12 | 2021-01-08 | 16.054 | 8,796,679 | +5,531 | 1.38% | 141,221,594 |
| 2021-01-11 | 2021-01-07 | 15.989 | 8,791,148 | +26,735 | 1.38% | 140,560,639 |
| 2021-01-08 | 2021-01-06 | 16.271 | 8,764,413 | +16,594 | 1.37% | 142,604,996 |
| 2021-01-07 | 2021-01-05 | 16.228 | 8,747,819 | -65,454 | 1.37% | 141,955,437 |
| 2021-01-06 | 2021-01-04 | 16.358 | 8,813,273 | +13,828 | 1.38% | 144,164,793 |
| 2021-01-05 | 2020-12-31 | 16.119 | 8,799,445 | +17,516 | 1.38% | 141,838,699 |
| 2021-01-04 | 2020-12-29 | 16.271 | 8,781,929 | +6,453 | 1.38% | 142,889,998 |
| 2020-12-30 | 2020-12-28 | 16.379 | 8,775,476 | -49,782 | 1.38% | 143,736,902 |
| 2020-12-29 | 2020-12-24 | 16.575 | 8,825,258 | +922 | 1.38% | 146,275,440 |
| 2020-12-28 | 2020-12-22 | 16.184 | 8,824,336 | -922 | 1.38% | 142,814,238 |
| 2020-12-23 | 2020-12-21 | 16.379 | 8,825,258 | -922 | 1.38% | 144,552,300 |
| 2020-12-22 | 2020-12-18 | 16.618 | 8,826,180 | +10,141 | 1.38% | 146,673,682 |
| 2020-12-21 | 2020-12-17 | 16.683 | 8,816,039 | -27,657 | 1.38% | 147,078,939 |
| 2020-12-18 | 2020-12-16 | 16.726 | 8,843,696 | -7,375 | 1.39% | 147,924,063 |
| 2020-12-17 | 2020-12-15 | 17.052 | 8,851,071 | -19,360 | 1.39% | 150,927,721 |
| 2020-12-16 | 2020-12-14 | 17.269 | 8,870,431 | -10,140 | 1.39% | 153,182,246 |
| 2020-12-15 | 2020-12-11 | 17.009 | 8,880,571 | +3,687 | 1.39% | 151,045,433 |
| 2020-12-14 | 2020-12-10 | 17.139 | 8,876,884 | +6,453 | 1.39% | 152,138,202 |
| 2020-12-11 | 2020-12-09 | 16.683 | 8,870,431 | -56,235 | 1.39% | 147,986,366 |
| 2020-12-10 | 2020-12-08 | 17.052 | 8,926,666 | +7,375 | 1.40% | 152,216,761 |
| 2020-12-09 | 2020-12-07 | 17.334 | 8,919,291 | +27,657 | 1.40% | 154,606,503 |
| 2020-12-08 | 2020-12-04 | 17.703 | 8,891,634 | -3,688 | 1.39% | 157,406,398 |
| 2020-12-07 | 2020-12-03 | 17.616 | 8,895,322 | -58,079 | 1.40% | 156,699,766 |
| 2020-12-04 | 2020-12-02 | 17.681 | 8,953,401 | -5,531 | 1.40% | 158,305,604 |
| 2020-12-03 | 2020-12-01 | 17.659 | 8,958,932 | -33,188 | 1.40% | 158,209,038 |
| 2020-12-02 | 2020-11-30 | 17.508 | 8,992,120 | -19,360 | 1.41% | 157,429,557 |
| 2020-12-01 | 2020-11-27 | 17.074 | 9,011,480 | +44,251 | 1.41% | 153,858,502 |
| 2020-11-30 | 2020-11-26 | 16.835 | 8,967,229 | -2,766 | 1.41% | 150,963,038 |
| 2020-11-27 | 2020-11-25 | 16.813 | 8,969,995 | -6,453 | 1.41% | 150,815,003 |
| 2020-11-26 | 2020-11-24 | 17.074 | 8,976,448 | -1,844 | 1.41% | 153,260,379 |
| 2020-11-25 | 2020-11-23 | 16.922 | 8,978,292 | -256,285 | 1.41% | 151,928,403 |
| 2020-11-24 | 2020-11-20 | 17.160 | 9,234,577 | -13,829 | 1.45% | 158,468,933 |
| 2020-11-23 | 2020-11-19 | 17.377 | 9,248,406 | -47,938 | 1.45% | 160,712,644 |
| 2020-11-20 | 2020-11-18 | 17.442 | 9,296,344 | -25,813 | 1.46% | 162,150,719 |
| 2020-11-19 | 2020-11-17 | 16.683 | 9,322,157 | -7,375 | 1.46% | 155,522,560 |
| 2020-11-18 | 2020-11-16 | 16.770 | 9,329,532 | -7,375 | 1.46% | 156,455,198 |
| 2020-11-17 | 2020-11-13 | 16.553 | 9,336,907 | -11,063 | 1.46% | 154,553,276 |
| 2020-11-16 | 2020-11-12 | 16.575 | 9,347,970 | -9,219 | 1.47% | 154,939,201 |
| 2020-11-13 | 2020-11-11 | 16.596 | 9,357,189 | -39,641 | 1.47% | 155,295,003 |
| 2020-11-12 | 2020-11-10 | 16.466 | 9,396,830 | -6,453 | 1.47% | 154,729,738 |
| 2020-11-11 | 2020-11-09 | 16.661 | 9,403,283 | -46,095 | 1.47% | 156,671,994 |
| 2020-11-10 | 2020-11-06 | 16.293 | 9,449,378 | +7,375 | 1.48% | 153,955,002 |
| 2020-11-09 | 2020-11-05 | 16.336 | 9,442,003 | -193,597 | 1.48% | 154,244,524 |
| 2020-11-06 | 2020-11-04 | 16.054 | 9,635,600 | +41,485 | 1.51% | 154,689,604 |
| 2020-11-05 | 2020-11-03 | 15.794 | 9,594,115 | -86,657 | 1.50% | 151,525,925 |
| 2020-11-04 | 2020-11-02 | 15.902 | 9,680,772 | +9,219 | 1.52% | 153,944,654 |
| 2020-11-03 | 2020-10-30 | 15.859 | 9,671,553 | -17,516 | 1.52% | 153,378,412 |
| 2020-11-02 | 2020-10-29 | 15.902 | 9,689,069 | +23,047 | 1.52% | 154,076,593 |
| 2020-10-30 | 2020-10-28 | 15.924 | 9,666,022 | +11,063 | 1.52% | 153,919,798 |
| 2020-10-29 | 2020-10-27 | 16.054 | 9,654,959 | -1,844 | 1.51% | 155,000,393 |
| 2020-10-28 | 2020-10-23 | 16.336 | 9,656,803 | +1,844 | 1.51% | 157,753,496 |
| 2020-10-27 | 2020-10-22 | 16.683 | 9,654,959 | +5,531 | 1.51% | 161,074,732 |
| 2020-10-23 | 2020-10-21 | 16.162 | 9,649,428 | -17,516 | 1.51% | 155,958,298 |
| 2020-10-22 | 2020-10-20 | 16.271 | 9,666,944 | +4,609 | 1.52% | 157,289,999 |
| 2020-10-21 | 2020-10-19 | 16.249 | 9,662,335 | -1,843 | 1.52% | 157,005,387 |
| 2020-10-20 | 2020-10-16 | 16.314 | 9,664,178 | -10,141 | 1.52% | 157,664,314 |
| 2020-10-19 | 2020-10-15 | 16.271 | 9,674,319 | -9,219 | 1.52% | 157,409,997 |
| 2020-10-15 | 2020-10-12 | 16.466 | 9,683,538 | -386,272 | 1.52% | 159,450,719 |
| 2020-10-14 | 2020-10-09 | 16.466 | 10,069,810 | +1,844 | 1.58% | 165,811,137 |
| 2020-10-12 | 2020-10-08 | 16.466 | 10,067,966 | +17,516 | 1.58% | 165,780,773 |
| 2020-10-09 | 2020-10-07 | 16.293 | 10,050,450 | +11,062 | 1.58% | 163,748,032 |
| 2020-10-08 | 2020-10-06 | 16.358 | 10,039,388 | -3,687 | 1.57% | 164,221,203 |
| 2020-10-07 | 2020-10-05 | 15.967 | 10,043,075 | -3,688 | 1.58% | 160,359,674 |
| 2020-10-06 | 2020-09-30 | 15.945 | 10,046,763 | +1,844 | 1.58% | 160,200,601 |
| 2020-10-05 | 2020-09-29 | 15.924 | 10,044,919 | -2,766 | 1.58% | 159,953,278 |
| 2020-09-30 | 2020-09-28 | 15.880 | 10,047,685 | +64,533 | 1.58% | 159,561,363 |
| 2020-09-29 | 2020-09-25 | 16.011 | 9,983,152 | +14,750 | 1.57% | 159,836,032 |
| 2020-09-28 | 2020-09-24 | 16.011 | 9,968,402 | +7,375 | 1.56% | 159,599,876 |
| 2020-09-25 | 2020-09-23 | 16.531 | 9,961,027 | -6,453 | 1.56% | 164,668,198 |
| 2020-09-24 | 2020-09-22 | 16.444 | 9,967,480 | +57,157 | 1.56% | 163,909,914 |
| 2020-09-23 | 2020-09-21 | 16.835 | 9,910,323 | -9,219 | 1.55% | 166,839,998 |
| 2020-09-22 | 2020-09-18 | 17.030 | 9,919,542 | -6,453 | 1.56% | 168,931,999 |
| 2020-09-21 | 2020-09-17 | 17.247 | 9,925,995 | +54,391 | 1.56% | 171,195,295 |
| 2020-09-18 | 2020-09-16 | 18.006 | 9,871,604 | +930,188 | 1.55% | 177,752,805 |
| 2020-09-17 | 2020-09-15 | 16.054 | 8,941,416 | +7,375 | 1.40% | 143,545,197 |
| 2020-09-16 | 2020-09-14 | 15.642 | 8,934,041 | -1,844 | 1.40% | 139,744,219 |
| 2020-09-15 | 2020-09-11 | 15.447 | 8,935,885 | +3,688 | 1.40% | 138,028,322 |
| 2020-09-14 | 2020-09-10 | 15.555 | 8,932,197 | +20,281 | 1.40% | 138,940,255 |
| 2020-09-11 | 2020-09-09 | 15.620 | 8,911,916 | +27,657 | 1.40% | 139,204,805 |
| 2020-09-10 | 2020-09-08 | 15.837 | 8,884,259 | -33,188 | 1.39% | 140,700,200 |
| 2020-09-09 | 2020-09-07 | 15.859 | 8,917,447 | +51,626 | 1.40% | 141,419,259 |
| 2020-09-08 | 2020-09-04 | 16.097 | 8,865,821 | -17,516 | 1.39% | 142,716,277 |
| 2020-09-07 | 2020-09-03 | 16.228 | 8,883,337 | +29,500 | 1.39% | 144,154,558 |
| 2020-09-04 | 2020-09-02 | 16.314 | 8,853,837 | +16,594 | 1.39% | 144,444,167 |
| 2020-09-03 | 2020-09-01 | 16.423 | 8,837,243 | +51,626 | 1.39% | 145,132,047 |
| 2020-09-02 | 2020-08-31 | 16.965 | 8,785,617 | +224,020 | 1.38% | 149,049,205 |
| 2020-09-01 | 2020-08-28 | 16.900 | 8,561,597 | -34,110 | 1.34% | 144,691,455 |
| 2020-08-31 | 2020-08-27 | 16.618 | 8,595,707 | +36,875 | 1.35% | 142,843,676 |
| 2020-08-28 | 2020-08-26 | 16.878 | 8,558,832 | +36,876 | 1.34% | 144,459,046 |
| 2020-08-27 | 2020-08-25 | 17.225 | 8,521,956 | -2,766 | 1.34% | 146,794,720 |
| 2020-08-26 | 2020-08-24 | 17.291 | 8,524,722 | +19,360 | 1.34% | 147,397,186 |
| 2020-08-25 | 2020-08-21 | 17.334 | 8,505,362 | -43,329 | 1.33% | 147,431,480 |
| 2020-08-24 | 2020-08-20 | 17.247 | 8,548,691 | -10,141 | 1.34% | 147,440,703 |
| 2020-08-21 | 2020-08-19 | 17.291 | 8,558,832 | +18,438 | 1.34% | 147,986,966 |
| 2020-08-20 | 2020-08-18 | 17.399 | 8,540,394 | -8,297 | 1.34% | 148,594,563 |
| 2020-08-19 | 2020-08-17 | 17.486 | 8,548,691 | -922 | 1.34% | 149,480,763 |
| 2020-08-18 | 2020-08-14 | 17.551 | 8,549,613 | -11,062 | 1.34% | 150,053,325 |
| 2020-08-17 | 2020-08-13 | 17.377 | 8,560,675 | +9,218 | 1.34% | 148,761,713 |
| 2020-08-14 | 2020-08-12 | 17.377 | 8,551,457 | +6,454 | 1.34% | 148,601,529 |
| 2020-08-13 | 2020-08-11 | 17.442 | 8,545,003 | +63,610 | 1.34% | 149,045,515 |
| 2020-08-12 | 2020-08-10 | 17.508 | 8,481,393 | -2,765 | 1.33% | 148,488,003 |
| 2020-08-11 | 2020-08-07 | 17.768 | 8,484,158 | -10,141 | 1.33% | 150,745,131 |
| 2020-08-10 | 2020-08-06 | 17.920 | 8,494,299 | +9,219 | 1.33% | 152,215,275 |
| 2020-08-07 | 2020-08-05 | 18.006 | 8,485,080 | -40,564 | 1.33% | 152,786,393 |
| 2020-08-06 | 2020-08-04 | 18.006 | 8,525,644 | -14,750 | 1.34% | 153,516,808 |
| 2020-08-05 | 2020-08-03 | 18.028 | 8,540,394 | +79,283 | 1.34% | 153,967,683 |
| 2020-08-04 | 2020-07-31 | 17.941 | 8,461,111 | -7,375 | 1.33% | 151,804,116 |
| 2020-08-03 | 2020-07-30 | 18.006 | 8,468,486 | +6,453 | 1.33% | 152,487,594 |
| 2020-07-31 | 2020-07-29 | 18.223 | 8,462,033 | -29,501 | 1.33% | 154,207,198 |
| 2020-07-30 | 2020-07-28 | 17.963 | 8,491,534 | -21,203 | 1.33% | 152,534,167 |
| 2020-07-29 | 2020-07-27 | 17.464 | 8,512,737 | +51,626 | 1.34% | 148,667,398 |
| 2020-07-28 | 2020-07-24 | 17.681 | 8,461,111 | +37,797 | 1.33% | 149,601,396 |
| 2020-07-27 | 2020-07-23 | 18.375 | 8,423,314 | -8,297 | 1.32% | 154,780,785 |
| 2020-07-24 | 2020-07-22 | 18.397 | 8,431,611 | +14,751 | 1.32% | 155,116,165 |
| 2020-07-23 | 2020-07-21 | 18.983 | 8,416,860 | +4,609 | 1.32% | 159,774,991 |
| 2020-07-22 | 2020-07-20 | 18.831 | 8,412,251 | -32,266 | 1.32% | 158,409,999 |
| 2020-07-21 | 2020-07-17 | 18.289 | 8,444,517 | -87,580 | 1.32% | 154,437,596 |
| 2020-07-20 | 2020-07-16 | 17.594 | 8,532,097 | +75,595 | 1.34% | 150,116,103 |
| 2020-07-17 | 2020-07-15 | 18.354 | 8,456,502 | +116,158 | 1.33% | 155,207,164 |
| 2020-07-16 | 2020-07-14 | 18.657 | 8,340,344 | +61,767 | 1.31% | 155,608,408 |
| 2020-07-15 | 2020-07-13 | 19.221 | 8,278,577 | +6,453 | 1.30% | 159,125,602 |
| 2020-07-14 | 2020-07-10 | 19.113 | 8,272,124 | +167,784 | 1.30% | 158,104,266 |
| 2020-07-13 | 2020-07-09 | 20.436 | 8,104,340 | -462,789 | 1.27% | 165,622,448 |
| 2020-07-10 | 2020-07-08 | 20.892 | 8,567,129 | -360,459 | 1.34% | 178,983,187 |
| 2020-07-09 | 2020-07-07 | 19.417 | 8,927,588 | -167,784 | 1.40% | 173,343,603 |
| 2020-07-08 | 2020-07-06 | 18.180 | 9,095,372 | -220,332 | 1.43% | 165,354,162 |
| 2020-07-07 | 2020-07-03 | 16.792 | 9,315,704 | -35,953 | 1.46% | 156,425,404 |
| 2020-07-06 | 2020-07-02 | 17.312 | 9,351,657 | +6,453 | 1.47% | 161,898,232 |
| 2020-07-03 | 2020-06-30 | 17.095 | 9,345,204 | +46,094 | 1.47% | 159,759,116 |
| 2020-07-02 | 2020-06-29 | 16.553 | 9,299,110 | +1,844 | 1.46% | 153,927,625 |
| 2020-06-30 | 2020-06-26 | 16.401 | 9,297,266 | +20,282 | 1.46% | 152,485,201 |
| 2020-06-29 | 2020-06-24 | 16.683 | 9,276,984 | -229,551 | 1.45% | 154,768,934 |
| 2020-06-26 | 2020-06-23 | 17.009 | 9,506,535 | +73,751 | 1.49% | 161,692,158 |
| 2020-06-24 | 2020-06-22 | 17.334 | 9,432,784 | +179,769 | 1.48% | 163,507,363 |
| 2020-06-23 | 2020-06-19 | 18.072 | 9,253,015 | -457,258 | 1.45% | 167,216,416 |
| 2020-06-22 | 2020-06-18 | 18.657 | 9,710,273 | -563,275 | 1.52% | 181,167,602 |
| 2020-06-19 | 2020-06-17 | 17.442 | 10,273,548 | -291,317 | 1.61% | 179,195,520 |
| 2020-06-18 | 2020-06-16 | 17.551 | 10,564,865 | -689,575 | 1.66% | 185,422,793 |
| 2020-06-17 | 2020-06-15 | 16.987 | 11,254,440 | +2,766 | 1.76% | 191,177,288 |
| 2020-06-16 | 2020-06-12 | 17.638 | 11,251,674 | +14,750 | 1.76% | 198,453,303 |
| 2020-06-15 | 2020-06-11 | 17.638 | 11,236,924 | +58,079 | 1.76% | 198,193,147 |
| 2020-06-12 | 2020-06-10 | 17.876 | 11,178,845 | +73,752 | 1.75% | 199,836,489 |
| 2020-06-11 | 2020-06-09 | 18.006 | 11,105,093 | -5,532 | 1.74% | 199,963,595 |
| 2020-06-10 | 2020-06-08 | 18.223 | 11,110,625 | +199,129 | 1.74% | 202,473,607 |
| 2020-06-09 | 2020-06-05 | 18.397 | 10,911,496 | +163,174 | 1.71% | 200,738,555 |
| 2020-06-08 | 2020-06-04 | 17.746 | 10,748,322 | +33,188 | 1.69% | 190,741,247 |
| 2020-06-05 | 2020-06-03 | 18.267 | 10,715,134 | -1,843 | 1.68% | 195,731,328 |
| 2020-06-03 | 2020-06-01 | 15.924 | 10,716,977 | -27,657 | 1.68% | 170,654,994 |
| 2020-06-02 | 2020-05-29 | 16.251 | 10,744,634 | -6,453 | 1.69% | 174,612,251 |
| 2020-06-01 | 2020-05-28 | 16.120 | 10,751,087 | -28,927 | 1.69% | 173,302,406 |
| 2020-05-29 | 2020-05-27 | 16.185 | 10,780,014 | +10,031 | 1.71% | 174,477,956 |
| 2020-05-28 | 2020-05-26 | 16.207 | 10,769,983 | +59,276 | 1.71% | 174,551,801 |
| 2020-05-27 | 2020-05-25 | 16.273 | 10,710,707 | +2,736 | 1.70% | 174,295,800 |
| 2020-05-26 | 2020-05-22 | 16.185 | 10,707,971 | +6,383 | 1.70% | 173,311,917 |
| 2020-05-25 | 2020-05-21 | 16.712 | 10,701,588 | -3,647 | 1.70% | 178,841,406 |
| 2020-05-22 | 2020-05-20 | 16.931 | 10,705,235 | -21,887 | 1.70% | 181,250,154 |
| 2020-05-21 | 2020-05-19 | 17.019 | 10,727,122 | +49,245 | 1.70% | 182,561,762 |
| 2020-05-20 | 2020-05-18 | 16.141 | 10,677,877 | -17,327 | 1.69% | 172,356,476 |
| 2020-05-19 | 2020-05-15 | 16.251 | 10,695,204 | +60,188 | 1.70% | 173,808,959 |
| 2020-05-15 | 2020-05-13 | 16.339 | 10,635,016 | -121,288 | 1.69% | 173,763,797 |
| 2020-05-14 | 2020-05-12 | 16.887 | 10,756,304 | -6,383 | 1.71% | 181,643,002 |
| 2020-05-13 | 2020-05-11 | 17.063 | 10,762,687 | +38,301 | 1.71% | 183,639,112 |
| 2020-05-12 | 2020-05-08 | 16.997 | 10,724,386 | +9,119 | 1.70% | 182,279,999 |
| 2020-05-11 | 2020-05-07 | 16.975 | 10,715,267 | -16,415 | 1.70% | 181,890,005 |
| 2020-05-08 | 2020-05-06 | 16.799 | 10,731,682 | -9,119 | 1.70% | 180,285,767 |
| 2020-05-07 | 2020-05-05 | 16.405 | 10,740,801 | -2,736 | 1.70% | 176,198,881 |
| 2020-05-06 | 2020-05-04 | 16.120 | 10,743,537 | +62,924 | 1.70% | 173,180,704 |
| 2020-05-05 | 2020-04-29 | 16.624 | 10,680,613 | -32,830 | 1.69% | 177,553,919 |
| 2020-05-04 | 2020-04-28 | 16.734 | 10,713,443 | -7,295 | 1.70% | 179,274,483 |
| 2020-04-29 | 2020-04-27 | 16.536 | 10,720,738 | +39,213 | 1.70% | 177,280,475 |
| 2020-04-28 | 2020-04-24 | 16.361 | 10,681,525 | +62,012 | 1.69% | 174,757,960 |
| 2020-04-27 | 2020-04-23 | 16.580 | 10,619,513 | +3,648 | 1.68% | 176,072,396 |
| 2020-04-24 | 2020-04-22 | 16.668 | 10,615,865 | -7,296 | 1.68% | 176,943,192 |
| 2020-04-23 | 2020-04-21 | 16.799 | 10,623,161 | -15,503 | 1.68% | 178,462,680 |
| 2020-04-22 | 2020-04-20 | 17.106 | 10,638,664 | -634,708 | 1.69% | 181,989,601 |
| 2020-04-21 | 2020-04-17 | 17.413 | 11,273,372 | +5,471 | 1.79% | 196,308,551 |
| 2020-04-20 | 2020-04-16 | 17.370 | 11,267,901 | -5,471 | 1.79% | 195,719,042 |
| 2020-04-17 | 2020-04-15 | 17.128 | 11,273,372 | -31,918 | 1.79% | 193,094,432 |
| 2020-04-16 | 2020-04-14 | 17.370 | 11,305,290 | -127,672 | 1.79% | 196,368,475 |
| 2020-04-15 | 2020-04-09 | 17.392 | 11,432,962 | +20,975 | 1.81% | 198,836,827 |
| 2020-04-14 | 2020-04-08 | 17.238 | 11,411,987 | -1,824 | 1.81% | 196,720,080 |
| 2020-04-09 | 2020-04-07 | 17.457 | 11,413,811 | +6,384 | 1.81% | 199,254,722 |
| 2020-04-08 | 2020-04-06 | 16.799 | 11,407,427 | -35,566 | 1.81% | 191,637,875 |
| 2020-04-07 | 2020-04-03 | 16.361 | 11,442,993 | +9,119 | 1.81% | 187,216,162 |
| 2020-04-06 | 2020-04-02 | 16.536 | 11,433,874 | -20,062 | 1.81% | 189,073,048 |
| 2020-04-02 | 2020-03-31 | 16.405 | 11,453,936 | +8,207 | 1.82% | 187,897,598 |
| 2020-04-01 | 2020-03-30 | 16.163 | 11,445,729 | +8,208 | 1.81% | 185,001,745 |
| 2020-03-31 | 2020-03-27 | 16.383 | 11,437,521 | +119,464 | 1.81% | 187,377,476 |
| 2020-03-30 | 2020-03-26 | 16.339 | 11,318,057 | +131,319 | 1.79% | 184,923,893 |
| 2020-03-27 | 2020-03-25 | 16.448 | 11,186,738 | -12,768 | 1.77% | 184,004,993 |
| 2020-03-26 | 2020-03-24 | 15.856 | 11,199,506 | +45,597 | 1.78% | 177,583,267 |
| 2020-03-25 | 2020-03-23 | 15.571 | 11,153,909 | -6,383 | 1.77% | 173,680,205 |
| 2020-03-24 | 2020-03-20 | 16.427 | 11,160,292 | -28,270 | 1.77% | 183,325,236 |
| 2020-03-23 | 2020-03-19 | 16.054 | 11,188,562 | -864,517 | 1.77% | 179,618,155 |
| 2020-03-20 | 2020-03-18 | 16.536 | 12,053,079 | -5,472 | 1.91% | 199,312,358 |
| 2020-03-19 | 2020-03-17 | 17.172 | 12,058,551 | +23,711 | 1.91% | 207,072,184 |
| 2020-03-18 | 2020-03-16 | 17.567 | 12,034,840 | -176,916 | 1.91% | 211,415,933 |
| 2020-03-17 | 2020-03-13 | 18.422 | 12,211,756 | -583,640 | 1.94% | 224,968,795 |
| 2020-03-16 | 2020-03-12 | 17.633 | 12,795,396 | +20,974 | 2.03% | 225,618,474 |
| 2020-03-13 | 2020-03-11 | 18.291 | 12,774,422 | +29,182 | 2.03% | 233,653,444 |
| 2020-03-12 | 2020-03-10 | 18.159 | 12,745,240 | +102,137 | 2.02% | 231,442,564 |
| 2020-03-11 | 2020-03-09 | 18.093 | 12,643,103 | -15,503 | 2.00% | 228,756,004 |
| 2020-03-10 | 2020-03-06 | 19.124 | 12,658,606 | +14,591 | 2.01% | 242,084,646 |
| 2020-03-09 | 2020-03-05 | 19.563 | 12,644,015 | -6,383 | 2.00% | 247,351,606 |
| 2020-03-06 | 2020-03-04 | 19.629 | 12,650,398 | -21,887 | 2.01% | 248,308,795 |
| 2020-03-05 | 2020-03-03 | 19.914 | 12,672,285 | -372,070 | 2.01% | 252,351,365 |
| 2020-03-04 | 2020-03-02 | 18.598 | 13,044,355 | -78,427 | 2.07% | 242,595,835 |
| 2020-03-03 | 2020-02-28 | 18.378 | 13,122,782 | +31,918 | 2.08% | 241,176,401 |
| 2020-03-02 | 2020-02-27 | 18.927 | 13,090,864 | -1,824 | 2.08% | 247,767,298 |
| 2020-02-28 | 2020-02-26 | 18.576 | 13,092,688 | +12,767 | 2.08% | 243,207,580 |
| 2020-02-27 | 2020-02-25 | 18.839 | 13,079,921 | +912 | 2.07% | 246,412,743 |
| 2020-02-26 | 2020-02-24 | 19.278 | 13,079,009 | +44,685 | 2.07% | 252,132,362 |
| 2020-02-25 | 2020-02-21 | 19.607 | 13,034,324 | +14,591 | 2.07% | 255,558,840 |
| 2020-02-24 | 2020-02-20 | 20.045 | 13,019,733 | +73,867 | 2.06% | 260,983,560 |
| 2020-02-21 | 2020-02-19 | 19.343 | 12,945,866 | +51,068 | 2.05% | 250,417,439 |
| 2020-02-20 | 2020-02-18 | 19.650 | 12,894,798 | -11,855 | 2.04% | 253,388,809 |
| 2020-02-19 | 2020-02-17 | 19.409 | 12,906,653 | -48,332 | 2.05% | 250,508,106 |
| 2020-02-18 | 2020-02-14 | 19.190 | 12,954,985 | -25,535 | 2.05% | 248,604,992 |
| 2020-02-17 | 2020-02-13 | 19.365 | 12,980,520 | +46,509 | 2.06% | 251,372,447 |
| 2020-02-14 | 2020-02-12 | 20.067 | 12,934,011 | -192,419 | 2.05% | 259,548,903 |
| 2020-02-13 | 2020-02-11 | 17.435 | 13,126,430 | +20,975 | 2.08% | 228,864,606 |
| 2020-02-12 | 2020-02-10 | 17.435 | 13,105,455 | +912 | 2.08% | 228,498,898 |
| 2020-02-11 | 2020-02-07 | 17.501 | 13,104,543 | -58,364 | 2.08% | 229,345,197 |
| 2020-02-10 | 2020-02-06 | 17.435 | 13,162,907 | -10,031 | 2.09% | 229,500,597 |
| 2020-02-07 | 2020-02-05 | 17.019 | 13,172,938 | -88,458 | 2.09% | 224,186,392 |
| 2020-02-06 | 2020-02-04 | 17.677 | 13,261,396 | -79,339 | 2.10% | 234,417,032 |
| 2020-02-05 | 2020-02-03 | 16.909 | 13,340,735 | -238,928 | 2.11% | 225,579,180 |
| 2020-02-04 | 2020-01-31 | 16.448 | 13,579,663 | -65,659 | 2.15% | 223,365,006 |
| 2020-02-03 | 2020-01-30 | 17.041 | 13,645,322 | -105,785 | 2.16% | 232,525,017 |
| 2020-01-31 | 2020-01-29 | 18.313 | 13,751,107 | +86,634 | 2.18% | 251,819,301 |
| 2020-01-30 | 2020-01-24 | 19.453 | 13,664,473 | -71,131 | 2.17% | 265,816,163 |
| 2020-01-29 | 2020-01-22 | 19.804 | 13,735,604 | +32,830 | 2.18% | 272,019,720 |
| 2020-01-23 | 2020-01-21 | 19.760 | 13,702,774 | +19,150 | 2.17% | 270,768,515 |
| 2020-01-22 | 2020-01-20 | 20.177 | 13,683,624 | +42,862 | 2.17% | 276,092,009 |
| 2020-01-21 | 2020-01-17 | 20.067 | 13,640,762 | +25,534 | 2.16% | 273,731,390 |
| 2020-01-20 | 2020-01-16 | 20.133 | 13,615,228 | +112,168 | 2.16% | 274,114,795 |
| 2020-01-17 | 2020-01-15 | 20.418 | 13,503,060 | -47,421 | 2.14% | 275,706,342 |
| 2020-01-16 | 2020-01-14 | 20.528 | 13,550,481 | +30,094 | 2.15% | 278,160,487 |
| 2020-01-15 | 2020-01-13 | 20.769 | 13,520,387 | +39,214 | 2.14% | 280,804,446 |
| 2020-01-14 | 2020-01-10 | 20.813 | 13,481,173 | -10,032 | 2.14% | 280,581,332 |
| 2020-01-13 | 2020-01-09 | 20.857 | 13,491,205 | -17,327 | 2.14% | 281,381,886 |
| 2020-01-10 | 2020-01-08 | 20.835 | 13,508,532 | -40,125 | 2.14% | 281,447,010 |
| 2020-01-09 | 2020-01-07 | 21.142 | 13,548,657 | -17,327 | 2.15% | 286,442,965 |
| 2020-01-08 | 2020-01-06 | 21.054 | 13,565,984 | +13,679 | 2.15% | 285,619,209 |
| 2020-01-07 | 2020-01-03 | 21.361 | 13,552,305 | -45,596 | 2.15% | 289,492,290 |
| 2020-01-06 | 2020-01-02 | 21.076 | 13,597,901 | -22,799 | 2.16% | 286,589,411 |
| 2020-01-03 | 2019-12-31 | 21.032 | 13,620,700 | +45,597 | 2.16% | 286,472,483 |
| 2020-01-02 | 2019-12-27 | 21.471 | 13,575,103 | -3,648 | 2.15% | 291,467,881 |
| 2019-12-30 | 2019-12-24 | 21.471 | 13,578,751 | -12,767 | 2.15% | 291,546,206 |
| 2019-12-27 | 2019-12-20 | 21.778 | 13,591,518 | -11,855 | 2.15% | 295,993,443 |
| 2019-12-23 | 2019-12-19 | 21.866 | 13,603,373 | -59,276 | 2.16% | 297,444,979 |
| 2019-12-20 | 2019-12-18 | 21.646 | 13,662,649 | -38,301 | 2.17% | 295,744,680 |
| 2019-12-19 | 2019-12-17 | 21.427 | 13,700,950 | -15,503 | 2.17% | 293,568,952 |
| 2019-12-18 | 2019-12-16 | 20.966 | 13,716,453 | -912 | 2.17% | 287,583,914 |
| 2019-12-17 | 2019-12-13 | 20.901 | 13,717,365 | -44,685 | 2.17% | 286,700,515 |
| 2019-12-16 | 2019-12-12 | 21.032 | 13,762,050 | -19,151 | 2.18% | 289,445,376 |
| 2019-12-13 | 2019-12-11 | 20.944 | 13,781,201 | -260,814 | 2.18% | 288,639,203 |
| 2019-12-12 | 2019-12-10 | 19.694 | 14,042,015 | -34,654 | 2.23% | 276,548,080 |
| 2019-12-11 | 2019-12-09 | 19.387 | 14,076,669 | -6,383 | 2.23% | 272,908,487 |
| 2019-12-10 | 2019-12-06 | 19.760 | 14,083,052 | -912 | 2.23% | 278,282,856 |
| 2019-12-09 | 2019-12-05 | 19.738 | 14,083,964 | -26,446 | 2.23% | 277,991,997 |
| 2019-12-06 | 2019-12-04 | 19.607 | 14,110,410 | -4,560 | 2.24% | 276,657,233 |
| 2019-12-05 | 2019-12-03 | 19.475 | 14,114,970 | -45,597 | 2.24% | 274,889,280 |
| 2019-12-04 | 2019-12-02 | 19.409 | 14,160,567 | +20,063 | 2.24% | 274,845,602 |
| 2019-12-03 | 2019-11-29 | 19.146 | 14,140,504 | +2,736 | 2.24% | 270,734,755 |
| 2019-12-02 | 2019-11-28 | 19.563 | 14,137,768 | -51,981 | 2.24% | 276,573,511 |
| 2019-11-29 | 2019-11-27 | 19.541 | 14,189,749 | -506,125 | 2.25% | 277,279,202 |
| 2019-11-28 | 2019-11-26 | 19.892 | 14,695,874 | -63,836 | 2.33% | 292,326,095 |
| 2019-11-27 | 2019-11-25 | 20.089 | 14,759,710 | +29,182 | 2.34% | 296,509,202 |
| 2019-11-26 | 2019-11-22 | 20.528 | 14,730,528 | +41,037 | 2.34% | 302,384,162 |
| 2019-11-25 | 2019-11-21 | 20.747 | 14,689,491 | +151,382 | 2.33% | 304,763,366 |
| 2019-11-22 | 2019-11-20 | 21.273 | 14,538,109 | +7,295 | 2.30% | 309,274,799 |
| 2019-11-21 | 2019-11-19 | 20.462 | 14,530,814 | +61,100 | 2.30% | 297,328,449 |
| 2019-11-20 | 2019-11-18 | 20.265 | 14,469,714 | -912 | 2.29% | 293,222,165 |
| 2019-11-19 | 2019-11-15 | 20.308 | 14,470,626 | -14,135 | 2.29% | 293,875,366 |
| 2019-11-18 | 2019-11-14 | 20.265 | 14,484,761 | -7,295 | 2.30% | 293,527,086 |
| 2019-11-15 | 2019-11-13 | 20.418 | 14,492,056 | -47,421 | 2.30% | 295,899,726 |
| 2019-11-14 | 2019-11-12 | 20.725 | 14,539,477 | +912 | 2.31% | 301,332,151 |
| 2019-11-13 | 2019-11-11 | 20.506 | 14,538,565 | +16,415 | 2.30% | 298,124,749 |
| 2019-11-12 | 2019-11-08 | 21.164 | 14,522,150 | +20,062 | 2.30% | 307,342,847 |
| 2019-11-11 | 2019-11-07 | 21.580 | 14,502,088 | -57,452 | 2.30% | 312,961,210 |
| 2019-11-08 | 2019-11-06 | 21.602 | 14,559,540 | +147,734 | 2.31% | 314,520,359 |
| 2019-11-07 | 2019-11-05 | 21.712 | 14,411,806 | +912 | 2.28% | 312,909,306 |
| 2019-11-06 | 2019-11-04 | 21.822 | 14,410,894 | -70,219 | 2.28% | 314,469,755 |
| 2019-11-05 | 2019-11-01 | 20.177 | 14,481,113 | -132,231 | 2.30% | 292,182,801 |
| 2019-11-04 | 2019-10-31 | 19.870 | 14,613,344 | +6,384 | 2.32% | 290,363,942 |
| 2019-11-01 | 2019-10-30 | 19.804 | 14,606,960 | +51,068 | 2.32% | 289,276,043 |
| 2019-10-31 | 2019-10-29 | 20.155 | 14,555,892 | -31,006 | 2.31% | 293,372,373 |
| 2019-10-30 | 2019-10-28 | 20.374 | 14,586,898 | +8,208 | 2.31% | 297,196,396 |
| 2019-10-29 | 2019-10-25 | 20.067 | 14,578,690 | -27,358 | 2.31% | 292,552,944 |
| 2019-10-28 | 2019-10-24 | 20.703 | 14,606,048 | -302,764 | 2.32% | 302,391,511 |
| 2019-10-25 | 2019-10-23 | 19.738 | 14,908,812 | -4,559 | 2.36% | 294,273,006 |
| 2019-10-24 | 2019-10-22 | 20.659 | 14,913,371 | -93,930 | 2.36% | 308,099,932 |
| 2019-10-23 | 2019-10-21 | 20.813 | 15,007,301 | +274,493 | 2.38% | 312,344,371 |
| 2019-10-22 | 2019-10-18 | 21.580 | 14,732,808 | -78,426 | 2.34% | 317,940,246 |
| 2019-10-21 | 2019-10-17 | 21.646 | 14,811,234 | -6,384 | 2.35% | 320,607,202 |
| 2019-10-18 | 2019-10-16 | 21.602 | 14,817,618 | +62,924 | 2.35% | 320,095,451 |
| 2019-10-17 | 2019-10-15 | 21.690 | 14,754,694 | -912 | 2.34% | 320,030,505 |
| 2019-10-16 | 2019-10-14 | 22.151 | 14,755,606 | -74,779 | 2.34% | 326,846,096 |
| 2019-10-15 | 2019-10-11 | 21.602 | 14,830,385 | +62,904 | 2.35% | 320,371,249 |
| 2019-10-14 | 2019-10-10 | 21.931 | 14,767,481 | +40,575 | 2.34% | 323,870,431 |
| 2019-10-11 | 2019-10-09 | 22.041 | 14,726,906 | -20,062 | 2.33% | 324,595,470 |
| 2019-10-10 | 2019-10-08 | 22.534 | 14,746,968 | +23,448 | 2.34% | 332,314,618 |
| 2019-10-09 | 2019-10-04 | 23.028 | 14,723,520 | -112,337 | 2.33% | 339,051,623 |
| 2019-10-08 | 2019-10-03 | 22.480 | 14,835,857 | -136,790 | 2.35% | 333,504,257 |
| 2019-10-04 | 2019-10-02 | 22.589 | 14,972,647 | -126,760 | 2.37% | 338,221,093 |
| 2019-10-03 | 2019-09-30 | 21.931 | 15,099,407 | +216,130 | 2.39% | 331,150,008 |
| 2019-10-02 | 2019-09-27 | 23.467 | 14,883,277 | -146,822 | 2.36% | 349,258,690 |
| 2019-09-30 | 2019-09-26 | 23.795 | 15,030,099 | -82,987 | 2.38% | 357,648,541 |
| 2019-09-27 | 2019-09-25 | 23.631 | 15,113,086 | +176,916 | 2.40% | 357,137,382 |
| 2019-09-26 | 2019-09-24 | 24.344 | 14,936,170 | +89,142 | 2.37% | 363,602,704 |
| 2019-09-25 | 2019-09-23 | 24.728 | 14,847,028 | +110,345 | 2.35% | 367,130,914 |
| 2019-09-24 | 2019-09-20 | 24.947 | 14,736,683 | +77,514 | 2.34% | 367,634,301 |
| 2019-09-23 | 2019-09-19 | 25.166 | 14,659,169 | -31,918 | 2.32% | 368,915,518 |
| 2019-09-20 | 2019-09-18 | 25.495 | 14,691,087 | -56,540 | 2.33% | 374,551,698 |
| 2019-09-19 | 2019-09-17 | 25.989 | 14,747,627 | -289,084 | 2.34% | 383,270,482 |
| 2019-09-18 | 2019-09-16 | 24.618 | 15,036,711 | -336,505 | 2.38% | 370,172,439 |
| 2019-09-17 | 2019-09-13 | 24.892 | 15,373,216 | +32,830 | 2.44% | 382,670,927 |
| 2019-09-16 | 2019-09-12 | 24.563 | 15,340,386 | -306,867 | 2.43% | 376,807,196 |
| 2019-09-13 | 2019-09-11 | 25.221 | 15,647,253 | +14,591 | 2.48% | 394,639,746 |
| 2019-09-12 | 2019-09-10 | 25.440 | 15,632,662 | +248,047 | 2.48% | 397,700,196 |
| 2019-09-11 | 2019-09-09 | 26.756 | 15,384,615 | -203,362 | 2.44% | 411,634,096 |
| 2019-09-10 | 2019-09-06 | 26.263 | 15,587,977 | -72,955 | 2.47% | 409,383,332 |
| 2019-09-09 | 2019-09-05 | 26.153 | 15,660,932 | -168,709 | 2.48% | 409,582,007 |
| 2019-09-06 | 2019-09-04 | 25.660 | 15,829,641 | +354,744 | 2.51% | 406,183,058 |
| 2019-09-05 | 2019-09-03 | 25.769 | 15,474,897 | +13,679 | 2.45% | 398,777,376 |
| 2019-09-04 | 2019-09-02 | 24.399 | 15,461,218 | -171,444 | 2.45% | 377,232,065 |
| 2019-09-03 | 2019-08-30 | 22.754 | 15,632,662 | +10,943 | 2.48% | 355,701,684 |
| 2019-09-02 | 2019-08-29 | 20.857 | 15,621,719 | +230,720 | 2.48% | 325,817,357 |
| 2019-08-30 | 2019-08-28 | 22.754 | 15,390,999 | +442,290 | 2.44% | 350,202,944 |
| 2019-08-29 | 2019-08-27 | 25.550 | 14,948,709 | +547,163 | 2.37% | 381,939,426 |
| 2019-08-28 | 2019-08-26 | 27.305 | 14,401,546 | -317,355 | 2.28% | 393,227,014 |
| 2019-08-27 | 2019-08-23 | 26.976 | 14,718,901 | +63,836 | 2.33% | 397,050,158 |
| 2019-08-26 | 2019-08-22 | 27.524 | 14,655,065 | +14,591 | 2.32% | 403,363,273 |
| 2019-08-23 | 2019-08-21 | 27.305 | 14,640,474 | -266,286 | 2.32% | 399,750,823 |
| 2019-08-22 | 2019-08-20 | 27.579 | 14,906,760 | -310,743 | 2.36% | 411,108,192 |
| 2019-08-21 | 2019-08-19 | 25.276 | 15,217,503 | +301,348 | 2.41% | 384,635,361 |
| 2019-08-20 | 2019-08-16 | 25.386 | 14,916,155 | +118,727 | 2.36% | 378,654,189 |
| 2019-08-19 | 2019-08-15 | 26.043 | 14,797,428 | -64,747 | 2.35% | 385,376,059 |
| 2019-08-16 | 2019-08-14 | 25.550 | 14,862,175 | +119,464 | 2.36% | 379,728,483 |
| 2019-08-15 | 2019-08-13 | 25.111 | 14,742,711 | +104,086 | 2.34% | 370,209,634 |
| 2019-08-14 | 2019-08-12 | 26.537 | 14,638,625 | +37,390 | 2.32% | 388,463,782 |
| 2019-08-13 | 2019-08-09 | 26.043 | 14,601,235 | +43,381 | 2.31% | 380,266,517 |
| 2019-08-12 | 2019-08-08 | 27.250 | 14,557,854 | -82,075 | 2.31% | 396,696,743 |
| 2019-08-09 | 2019-08-07 | 27.853 | 14,639,929 | -373,894 | 2.32% | 407,762,769 |
| 2019-08-08 | 2019-08-06 | 25.714 | 15,013,823 | -527,620 | 2.38% | 386,072,636 |
| 2019-08-07 | 2019-08-05 | 25.331 | 15,541,443 | +208,834 | 2.46% | 393,675,332 |
| 2019-08-06 | 2019-08-02 | 26.701 | 15,332,609 | +1,379,761 | 2.43% | 409,401,952 |
| 2019-08-05 | 2019-08-01 | 29.059 | 13,952,848 | -803,417 | 2.21% | 405,455,895 |
| 2019-08-02 | 2019-07-31 | 27.743 | 14,756,265 | +202,451 | 2.34% | 409,384,928 |
| 2019-08-01 | 2019-07-30 | 29.552 | 14,553,814 | -635,621 | 2.31% | 430,101,019 |
| 2019-07-31 | 2019-07-29 | 27.524 | 15,189,435 | -297,292 | 2.41% | 418,071,173 |
| 2019-07-30 | 2019-07-26 | 26.098 | 15,486,727 | +117,640 | 2.46% | 404,176,894 |
| 2019-07-29 | 2019-07-25 | 25.440 | 15,369,087 | +1,616,866 | 2.44% | 390,994,759 |
| 2019-07-26 | 2019-07-24 | 25.221 | 13,752,221 | +974,861 | 2.18% | 346,845,098 |
| 2019-07-25 | 2019-07-23 | 23.576 | 12,777,360 | -445,026 | 2.03% | 301,241,272 |
| 2019-07-24 | 2019-07-22 | 21.405 | 13,222,386 | +320,091 | 2.10% | 283,024,823 |
| 2019-07-23 | 2019-07-19 | 21.032 | 12,902,295 | +830,448 | 2.05% | 271,362,888 |
| 2019-07-22 | 2019-07-18 | 18.444 | 12,071,847 | +32,830 | 1.91% | 222,656,099 |
| 2019-07-19 | 2019-07-17 | 18.554 | 12,039,017 | +48,333 | 1.91% | 223,370,733 |
| 2019-07-18 | 2019-07-16 | 18.751 | 11,990,684 | +15,503 | 1.90% | 224,840,711 |
| 2019-07-17 | 2019-07-15 | 18.532 | 11,975,181 | -227,985 | 1.90% | 221,923,694 |
| 2019-07-16 | 2019-07-12 | 17.742 | 12,203,166 | +35,566 | 1.93% | 216,513,968 |
| 2019-07-15 | 2019-07-11 | 17.501 | 12,167,600 | +166,884 | 1.93% | 212,947,572 |
| 2019-07-12 | 2019-07-10 | 18.685 | 12,000,716 | +258,079 | 1.90% | 224,239,249 |
| 2019-07-11 | 2019-07-09 | 19.716 | 11,742,637 | +18,238 | 1.86% | 231,520,902 |
| 2019-07-10 | 2019-07-08 | 20.089 | 11,724,399 | +771,356 | 1.86% | 235,532,554 |
| 2019-07-09 | 2019-07-05 | 18.269 | 10,953,043 | -494,416 | 1.74% | 200,098,886 |
| 2019-07-08 | 2019-07-04 | 15.111 | 11,447,459 | -28,415 | 1.81% | 172,978,926 |
| 2019-07-05 | 2019-07-03 | 21.032 | 11,475,874 | +1,196,183 | 1.82% | 241,362,200 |
| 2019-07-04 | 2019-07-02 | 21.778 | 10,279,691 | +1,252,091 | 1.63% | 223,869,117 |
| 2019-07-03 | 2019-06-28 | 14.299 | 9,027,600 | -498,830 | 1.48% | 129,087,676 |
| 2019-07-02 | 2019-06-27 | 12.040 | 9,526,430 | +1,835,148 | 1.57% | 114,701,052 |
| 2019-06-28 | 2019-06-26 | 11.360 | 7,691,282 | -1,926,012 | 1.27% | 87,376,244 |
| 2019-06-27 | 2019-06-25 | 10.308 | 9,617,294 | +1,189,167 | 1.58% | 99,132,402 |
| 2019-06-26 | 2019-06-24 | 10.253 | 8,428,127 | -883,668 | 1.39% | 86,412,698 |
| 2019-06-25 | 2019-06-21 | 9.156 | 9,311,795 | +614,646 | 1.53% | 85,261,852 |
| 2019-06-24 | 2019-06-20 | 9.507 | 8,697,149 | -218,865 | 1.43% | 82,685,792 |
| 2019-06-21 | 2019-06-19 | 9.299 | 8,916,014 | +1,249,355 | 1.47% | 82,908,962 |
| 2019-06-20 | 2019-06-18 | 9.354 | 7,666,659 | -409,460 | 1.26% | 71,711,707 |
| 2019-06-19 | 2019-06-17 | 7.983 | 8,076,119 | +707,663 | 1.33% | 64,471,678 |
| 2019-06-18 | 2019-06-14 | 7.533 | 7,368,456 | +1,546,646 | 1.21% | 55,509,602 |
| 2019-06-17 | 2019-06-13 | 8.268 | 5,821,810 | -2,133,022 | 0.96% | 48,135,363 |
| 2019-06-14 | 2019-06-12 | 5.867 | 7,954,832 | 1.31% | 46,668,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy