History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 810,000 | +0 | 0.12% | 34,084,800 |
| 2025-10-13 | 2025-10-09 | 41.780 | 810,000 | +0 | 0.12% | 33,841,800 |
| 2025-10-10 | 2025-10-08 | 43.260 | 810,000 | +0 | 0.12% | 35,040,600 |
| 2025-10-09 | 2025-10-06 | 43.840 | 810,000 | +0 | 0.12% | 35,510,400 |
| 2025-10-08 | 2025-10-03 | 44.600 | 810,000 | +0 | 0.12% | 36,126,000 |
| 2025-10-06 | 2025-10-02 | 44.620 | 810,000 | +0 | 0.12% | 36,142,200 |
| 2025-10-03 | 2025-09-30 | 45.000 | 810,000 | +0 | 0.12% | 36,450,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 810,000 | +0 | 0.12% | 36,207,000 |
| 2025-09-30 | 2025-09-26 | 44.980 | 810,000 | -5,000 | 0.12% | 36,433,800 |
| 2025-09-29 | 2025-09-25 | 45.440 | 815,000 | -30,000 | 0.12% | 37,033,600 |
| 2025-09-19 | 2025-09-17 | 46.840 | 845,000 | -5,000 | 0.12% | 39,579,800 |
| 2025-09-09 | 2025-09-05 | 42.948 | 850,000 | +33,593 | 0.12% | 36,505,966 |
| 2025-09-05 | 2025-09-03 | 42.647 | 816,407 | +9,956 | 0.12% | 34,817,207 |
| 2025-09-03 | 2025-09-01 | 40.698 | 806,451 | -204,101 | 0.12% | 32,821,214 |
| 2025-09-02 | 2025-08-29 | 41.140 | 1,010,552 | -9,957 | 0.15% | 41,574,386 |
| 2025-07-30 | 2025-07-28 | 37.163 | 1,020,509 | +34,847 | 0.15% | 37,925,017 |
| 2025-06-24 | 2025-06-20 | 31.450 | 985,662 | +9,841 | 0.14% | 30,999,499 |
| 2025-05-22 | 2025-05-20 | 33.530 | 975,821 | -4,929 | 0.14% | 32,719,495 |
| 2025-05-19 | 2025-05-15 | 35.711 | 980,750 | -26,219 | 0.14% | 35,024,016 |
| 2025-04-09 | 2025-04-07 | 20.291 | 1,006,969 | -9,856 | 0.15% | 20,432,009 |
| 2025-04-08 | 2025-04-03 | 23.639 | 1,016,825 | -39,427 | 0.15% | 24,036,272 |
| 2025-03-20 | 2025-03-18 | 25.718 | 1,056,252 | -19,714 | 0.15% | 27,165,048 |
| 2025-02-24 | 2025-02-20 | 27.189 | 1,075,966 | -9,857 | 0.16% | 29,254,879 |
| 2025-02-14 | 2025-02-12 | 29.827 | 1,085,823 | -19,713 | 0.16% | 32,387,046 |
| 2025-02-03 | 2025-01-24 | 28.407 | 1,105,536 | -5,914 | 0.16% | 31,404,790 |
| 2025-01-27 | 2025-01-23 | 26.987 | 1,111,450 | +5,914 | 0.16% | 29,994,148 |
| 2025-01-23 | 2025-01-21 | 24.856 | 1,105,536 | -5,914 | 0.16% | 27,479,191 |
| 2024-12-05 | 2024-12-03 | 27.189 | 1,111,450 | -2,957 | 0.16% | 30,219,668 |
| 2024-12-04 | 2024-12-02 | 25.211 | 1,114,407 | -2,958 | 0.16% | 28,095,398 |
| 2024-12-03 | 2024-11-29 | 24.653 | 1,117,365 | -2,957 | 0.16% | 27,546,492 |
| 2024-11-27 | 2024-11-25 | 24.755 | 1,120,322 | -2,957 | 0.16% | 27,733,051 |
| 2024-11-22 | 2024-11-20 | 23.639 | 1,123,279 | +11,829 | 0.16% | 26,552,690 |
| 2024-11-19 | 2024-11-15 | 27.291 | 1,111,450 | -19,714 | 0.16% | 30,332,428 |
| 2024-10-22 | 2024-10-18 | 22.269 | 1,131,164 | -245,434 | 0.17% | 25,189,820 |
| 2024-10-21 | 2024-10-17 | 20.899 | 1,376,598 | -9,857 | 0.20% | 28,769,964 |
| 2024-10-15 | 2024-10-10 | 19.580 | 1,386,455 | +216,850 | 0.20% | 27,147,388 |
| 2024-10-10 | 2024-10-08 | 18.383 | 1,169,605 | -42,385 | 0.17% | 21,501,184 |
| 2024-10-08 | 2024-10-04 | 19.824 | 1,211,990 | -9,856 | 0.18% | 24,026,392 |
| 2024-10-03 | 2024-09-30 | 20.291 | 1,221,846 | -19,714 | 0.18% | 24,791,993 |
| 2024-10-02 | 2024-09-27 | 19.722 | 1,241,560 | -19,713 | 0.18% | 24,486,625 |
| 2024-09-30 | 2024-09-26 | 19.012 | 1,261,273 | -75,898 | 0.18% | 23,979,695 |
| 2024-09-27 | 2024-09-25 | 18.262 | 1,337,171 | -79,840 | 0.20% | 24,418,806 |
| 2024-09-11 | 2024-09-09 | 16.164 | 1,417,011 | +13,573 | 0.21% | 22,904,728 |
| 2024-07-31 | 2024-07-29 | 16.123 | 1,403,438 | +48,812 | 0.21% | 22,627,829 |
| 2024-07-09 | 2024-07-05 | 15.672 | 1,354,626 | -90,790 | 0.20% | 21,230,282 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,445,416 | -21,477 | 0.21% | 26,177,010 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,466,893 | -58,574 | 0.22% | 25,664,407 |
| 2024-06-11 | 2024-06-06 | 16.840 | 1,525,467 | -33,192 | 0.23% | 25,689,139 |
| 2024-06-07 | 2024-06-05 | 17.004 | 1,558,659 | -693,128 | 0.23% | 26,503,555 |
| 2024-06-06 | 2024-06-04 | 16.492 | 2,251,787 | -546,693 | 0.33% | 37,136,255 |
| 2024-06-04 | 2024-05-31 | 14.013 | 2,798,480 | -9,762 | 0.41% | 39,215,091 |
| 2024-05-31 | 2024-05-29 | 13.972 | 2,808,242 | -390,495 | 0.42% | 39,236,822 |
| 2024-05-30 | 2024-05-28 | 14.300 | 3,198,737 | -445,164 | 0.47% | 45,741,339 |
| 2024-05-29 | 2024-05-27 | 13.808 | 3,643,901 | -9,762 | 0.54% | 50,315,453 |
| 2024-05-21 | 2024-05-17 | 14.581 | 3,653,663 | -546,047 | 0.54% | 53,275,686 |
| 2024-03-14 | 2024-03-12 | 11.476 | 4,199,710 | -76,261 | 0.64% | 48,197,264 |
| 2024-03-13 | 2024-03-11 | 11.288 | 4,275,971 | -9,533 | 0.65% | 48,265,052 |
| 2024-02-20 | 2024-02-16 | 9.903 | 4,285,504 | +61,962 | 0.65% | 42,438,464 |
| 2024-01-30 | 2024-01-26 | 10.039 | 4,223,542 | +66,729 | 0.64% | 42,400,845 |
| 2024-01-19 | 2024-01-17 | 9.829 | 4,156,813 | +28,598 | 0.63% | 40,858,822 |
| 2024-01-16 | 2024-01-12 | 10.113 | 4,128,215 | -38,131 | 0.63% | 41,746,984 |
| 2024-01-08 | 2024-01-04 | 10.155 | 4,166,346 | -47,663 | 0.63% | 42,307,411 |
| 2024-01-05 | 2024-01-03 | 10.123 | 4,214,009 | -162,055 | 0.64% | 42,658,790 |
| 2024-01-04 | 2024-01-02 | 10.228 | 4,376,064 | +38,130 | 0.66% | 44,758,347 |
| 2023-12-28 | 2023-12-22 | 10.291 | 4,337,934 | +28,598 | 0.66% | 44,641,390 |
| 2023-12-11 | 2023-12-07 | 10.889 | 4,309,336 | +9,533 | 0.65% | 46,923,832 |
| 2023-12-07 | 2023-12-05 | 10.994 | 4,299,803 | +38,131 | 0.65% | 47,271,088 |
| 2023-11-08 | 2023-11-06 | 11.665 | 4,261,672 | +9,532 | 0.65% | 49,713,068 |
| 2023-11-07 | 2023-11-03 | 11.392 | 4,252,140 | -26,691 | 0.64% | 48,442,120 |
| 2023-11-06 | 2023-11-02 | 10.868 | 4,278,831 | -1,907 | 0.65% | 46,501,895 |
| 2023-11-02 | 2023-10-31 | 10.616 | 4,280,738 | +9,533 | 0.65% | 45,444,876 |
| 2023-11-01 | 2023-10-30 | 10.847 | 4,271,205 | +9,533 | 0.65% | 46,329,404 |
| 2023-10-17 | 2023-10-13 | 11.329 | 4,261,672 | +19,065 | 0.65% | 48,282,476 |
| 2023-10-06 | 2023-10-04 | 11.308 | 4,242,607 | +28,598 | 0.64% | 47,977,468 |
| 2023-10-05 | 2023-10-03 | 11.350 | 4,214,009 | +9,533 | 0.64% | 47,830,892 |
| 2023-09-29 | 2023-09-27 | 11.476 | 4,204,476 | +38,130 | 0.64% | 48,251,960 |
| 2023-09-28 | 2023-09-26 | 11.728 | 4,166,346 | +23,832 | 0.63% | 48,863,312 |
| 2023-09-27 | 2023-09-25 | 11.812 | 4,142,514 | -4,766 | 0.63% | 48,931,456 |
| 2023-09-26 | 2023-09-22 | 11.413 | 4,147,280 | -9,533 | 0.63% | 47,334,524 |
| 2023-09-25 | 2023-09-21 | 11.162 | 4,156,813 | +9,533 | 0.63% | 46,396,784 |
| 2023-09-22 | 2023-09-20 | 11.434 | 4,147,280 | +28,598 | 0.63% | 47,421,536 |
| 2023-08-31 | 2023-08-29 | 12.211 | 4,118,682 | -9,533 | 0.62% | 50,291,779 |
| 2023-08-30 | 2023-08-28 | 11.665 | 4,128,215 | +9,533 | 0.63% | 48,156,271 |
| 2023-08-24 | 2023-08-22 | 12.609 | 4,118,682 | -5,720 | 0.62% | 51,933,607 |
| 2023-08-22 | 2023-08-18 | 12.399 | 4,124,402 | +5,720 | 0.63% | 51,140,412 |
| 2023-08-04 | 2023-08-02 | 13.386 | 4,118,682 | -76,262 | 0.62% | 55,130,851 |
| 2023-07-31 | 2023-07-27 | 12.588 | 4,194,944 | +19,066 | 0.64% | 52,807,204 |
| 2023-07-28 | 2023-07-26 | 12.777 | 4,175,878 | -9,533 | 0.63% | 53,355,703 |
| 2023-07-25 | 2023-07-21 | 12.441 | 4,185,411 | +9,533 | 0.63% | 52,072,516 |
| 2023-07-24 | 2023-07-20 | 12.504 | 4,175,878 | -9,533 | 0.63% | 52,216,748 |
| 2023-07-20 | 2023-07-18 | 12.546 | 4,185,411 | -3,813 | 0.63% | 52,511,576 |
| 2023-07-13 | 2023-07-11 | 11.246 | 4,189,224 | -19,065 | 0.64% | 47,110,111 |
| 2023-06-28 | 2023-06-26 | 11.770 | 4,208,289 | -48,617 | 0.64% | 49,531,807 |
| 2023-06-13 | 2023-06-09 | 12.027 | 4,256,906 | +76,016 | 0.65% | 51,196,886 |
| 2023-06-12 | 2023-06-08 | 12.262 | 4,180,890 | +28,087 | 0.65% | 51,265,090 |
| 2023-05-11 | 2023-05-09 | 10.574 | 4,152,803 | +9,363 | 0.64% | 43,912,445 |
| 2023-05-10 | 2023-05-08 | 10.446 | 4,143,440 | -936 | 0.64% | 43,282,367 |
| 2023-03-20 | 2023-03-16 | 10.895 | 4,144,376 | +46,812 | 0.64% | 45,151,317 |
| 2023-03-17 | 2023-03-15 | 11.044 | 4,097,564 | +29,023 | 0.63% | 45,254,043 |
| 2023-03-13 | 2023-03-09 | 11.941 | 4,068,541 | +56,175 | 0.63% | 48,583,813 |
| 2023-03-02 | 2023-02-28 | 11.792 | 4,012,366 | -2,043,820 | 0.62% | 47,313,025 |
| 2023-03-01 | 2023-02-27 | 11.920 | 6,056,186 | +37,450 | 0.94% | 72,189,577 |
| 2023-02-16 | 2023-02-14 | 12.497 | 6,018,736 | -1,873 | 0.93% | 75,214,618 |
| 2023-01-27 | 2023-01-20 | 13.052 | 6,020,609 | +93,625 | 0.93% | 78,581,936 |
| 2023-01-17 | 2023-01-13 | 12.625 | 5,926,984 | +47,748 | 0.92% | 74,827,688 |
| 2023-01-13 | 2023-01-11 | 12.668 | 5,879,236 | +13,108 | 0.91% | 74,476,058 |
| 2022-12-12 | 2022-12-08 | 12.689 | 5,866,128 | +46,812 | 0.91% | 74,435,322 |
| 2022-11-25 | 2022-11-23 | 9.827 | 5,819,316 | +18,725 | 0.90% | 57,183,517 |
| 2022-11-14 | 2022-11-10 | 8.844 | 5,800,591 | -93,625 | 0.90% | 51,299,564 |
| 2022-11-09 | 2022-11-07 | 9.442 | 5,894,216 | +46,812 | 0.91% | 55,653,106 |
| 2022-11-08 | 2022-11-04 | 9.079 | 5,847,404 | +93,625 | 0.90% | 53,087,604 |
| 2022-11-07 | 2022-11-03 | 8.769 | 5,753,779 | +177,886 | 0.89% | 50,455,374 |
| 2022-11-04 | 2022-11-02 | 8.972 | 5,575,893 | +243,423 | 0.86% | 50,027,041 |
| 2022-11-01 | 2022-10-28 | 8.203 | 5,332,470 | -93,624 | 0.82% | 43,742,212 |
| 2022-10-31 | 2022-10-27 | 8.769 | 5,426,094 | +93,624 | 0.84% | 47,581,877 |
| 2022-10-11 | 2022-10-07 | 8.705 | 5,332,470 | +46,813 | 0.82% | 46,419,144 |
| 2022-10-07 | 2022-10-05 | 9.260 | 5,285,657 | +40,258 | 0.82% | 48,947,349 |
| 2022-10-05 | 2022-09-30 | 8.726 | 5,245,399 | +100,178 | 0.81% | 45,773,243 |
| 2022-08-02 | 2022-07-29 | 12.112 | 5,145,221 | +3,745 | 0.79% | 62,320,106 |
| 2022-06-28 | 2022-06-24 | 13.702 | 5,141,476 | +67,547 | 0.79% | 70,449,188 |
| 2022-06-27 | 2022-06-23 | 13.399 | 5,073,929 | -63,753 | 0.79% | 67,986,003 |
| 2022-06-23 | 2022-06-21 | 13.269 | 5,137,682 | -19,402 | 0.80% | 68,172,962 |
| 2022-05-17 | 2022-05-13 | 12.771 | 5,157,084 | +36,957 | 0.81% | 65,862,876 |
| 2022-05-11 | 2022-05-06 | 12.945 | 5,120,127 | +27,719 | 0.80% | 66,277,541 |
| 2022-05-06 | 2022-05-04 | 13.421 | 5,092,408 | +9,239 | 0.80% | 68,343,836 |
| 2022-04-29 | 2022-04-27 | 13.334 | 5,083,169 | +9,240 | 0.80% | 67,779,714 |
| 2022-04-28 | 2022-04-26 | 13.421 | 5,073,929 | -203,268 | 0.79% | 68,095,835 |
| 2022-04-27 | 2022-04-25 | 13.897 | 5,277,197 | +9,239 | 0.83% | 73,336,944 |
| 2022-04-26 | 2022-04-22 | 14.265 | 5,267,958 | +21,251 | 0.82% | 75,147,094 |
| 2022-04-25 | 2022-04-21 | 13.984 | 5,246,707 | +6,468 | 0.82% | 73,367,514 |
| 2022-04-21 | 2022-04-19 | 13.724 | 5,240,239 | +55,436 | 0.82% | 71,915,884 |
| 2022-04-14 | 2022-04-12 | 14.265 | 5,184,803 | +9,240 | 0.81% | 73,960,893 |
| 2022-04-13 | 2022-04-11 | 13.810 | 5,175,563 | +27,718 | 0.81% | 71,476,413 |
| 2022-04-12 | 2022-04-08 | 14.222 | 5,147,845 | +73,916 | 0.81% | 73,210,825 |
| 2022-04-07 | 2022-04-04 | 14.914 | 5,073,929 | +46,197 | 0.79% | 75,674,242 |
| 2022-04-06 | 2022-04-01 | 14.741 | 5,027,732 | +9,239 | 0.79% | 74,114,589 |
| 2022-04-04 | 2022-03-31 | 14.438 | 5,018,493 | +46,197 | 0.79% | 72,457,547 |
| 2022-04-01 | 2022-03-30 | 14.590 | 4,972,296 | +72,068 | 0.78% | 72,543,974 |
| 2022-03-30 | 2022-03-28 | 14.503 | 4,900,228 | +1,848 | 0.77% | 71,068,240 |
| 2022-03-29 | 2022-03-25 | 14.481 | 4,898,380 | +46,197 | 0.77% | 70,935,407 |
| 2022-03-25 | 2022-03-23 | 15.152 | 4,852,183 | +104,406 | 0.76% | 73,522,401 |
| 2022-03-24 | 2022-03-22 | 15.629 | 4,747,777 | +15,707 | 0.74% | 74,201,380 |
| 2022-03-23 | 2022-03-21 | 15.477 | 4,732,070 | +46,197 | 0.74% | 73,238,877 |
| 2022-03-21 | 2022-03-17 | 15.607 | 4,685,873 | +36,958 | 0.73% | 73,132,471 |
| 2022-03-17 | 2022-03-15 | 13.897 | 4,648,915 | +46,197 | 0.73% | 64,605,740 |
| 2022-03-16 | 2022-03-14 | 13.421 | 4,602,718 | +41,577 | 0.72% | 61,771,839 |
| 2022-03-11 | 2022-03-09 | 14.287 | 4,561,141 | +32,338 | 0.71% | 65,163,125 |
| 2022-03-08 | 2022-03-04 | 15.326 | 4,528,803 | +9,240 | 0.71% | 69,406,662 |
| 2022-01-21 | 2022-01-19 | 16.689 | 4,519,563 | +16,631 | 0.71% | 75,428,469 |
| 2022-01-17 | 2022-01-13 | 16.949 | 4,502,932 | +29,566 | 0.70% | 76,320,573 |
| 2022-01-06 | 2022-01-04 | 17.101 | 4,473,366 | +3,696 | 0.70% | 76,497,280 |
| 2022-01-04 | 2021-12-31 | 16.992 | 4,469,670 | +46,197 | 0.70% | 75,950,317 |
| 2021-12-30 | 2021-12-28 | 17.447 | 4,423,473 | +50,817 | 0.69% | 77,176,112 |
| 2021-12-29 | 2021-12-24 | 17.230 | 4,372,656 | +87,775 | 0.68% | 75,342,990 |
| 2021-12-28 | 2021-12-22 | 17.512 | 4,284,881 | +43,425 | 0.67% | 75,036,360 |
| 2021-12-23 | 2021-12-21 | 17.534 | 4,241,456 | +12,011 | 0.66% | 74,367,718 |
| 2021-12-13 | 2021-12-09 | 18.573 | 4,229,445 | +65,600 | 0.66% | 78,551,619 |
| 2021-12-07 | 2021-12-03 | 19.438 | 4,163,845 | -55,436 | 0.65% | 80,938,539 |
| 2021-12-03 | 2021-12-01 | 19.027 | 4,219,281 | +55,436 | 0.66% | 80,280,819 |
| 2021-12-01 | 2021-11-29 | 19.980 | 4,163,845 | -259,628 | 0.65% | 83,191,839 |
| 2021-11-26 | 2021-11-24 | 20.153 | 4,423,473 | -64,676 | 0.69% | 89,145,112 |
| 2021-11-25 | 2021-11-23 | 19.482 | 4,488,149 | -46,197 | 0.70% | 87,436,799 |
| 2021-11-17 | 2021-11-15 | 20.348 | 4,534,346 | -92,395 | 0.71% | 92,262,875 |
| 2021-11-12 | 2021-11-10 | 18.529 | 4,626,741 | +9,240 | 0.72% | 85,730,119 |
| 2021-11-10 | 2021-11-08 | 18.399 | 4,617,501 | +9,239 | 0.72% | 84,959,196 |
| 2021-10-25 | 2021-10-21 | 19.373 | 4,608,262 | -69,296 | 0.72% | 89,278,045 |
| 2021-10-22 | 2021-10-20 | 19.828 | 4,677,558 | -9,239 | 0.73% | 92,746,841 |
| 2021-10-21 | 2021-10-19 | 19.958 | 4,686,797 | -92,394 | 0.73% | 93,538,744 |
| 2021-10-20 | 2021-10-18 | 19.806 | 4,779,191 | -187,561 | 0.75% | 94,658,573 |
| 2021-10-19 | 2021-10-15 | 19.049 | 4,966,752 | -277,183 | 0.78% | 94,610,561 |
| 2021-10-18 | 2021-10-12 | 17.858 | 5,243,935 | -92,394 | 0.82% | 93,647,399 |
| 2021-10-11 | 2021-10-07 | 16.733 | 5,336,329 | +46,197 | 0.84% | 89,290,769 |
| 2021-10-07 | 2021-10-05 | 17.014 | 5,290,132 | +92,394 | 0.83% | 90,006,428 |
| 2021-10-06 | 2021-10-04 | 17.425 | 5,197,738 | +46,197 | 0.81% | 90,572,162 |
| 2021-10-04 | 2021-09-29 | 17.534 | 5,151,541 | +92,395 | 0.81% | 90,324,726 |
| 2021-09-30 | 2021-09-28 | 17.750 | 5,059,146 | +92,394 | 0.79% | 89,799,835 |
| 2021-09-17 | 2021-09-15 | 16.235 | 4,966,752 | +9,240 | 0.78% | 80,634,001 |
| 2021-09-14 | 2021-09-10 | 16.862 | 4,957,512 | +13,859 | 0.78% | 83,596,040 |
| 2021-09-08 | 2021-09-06 | 17.166 | 4,943,653 | -4,620 | 0.77% | 84,860,510 |
| 2021-08-26 | 2021-08-24 | 16.473 | 4,948,273 | +9,239 | 0.77% | 81,512,231 |
| 2021-08-25 | 2021-08-23 | 16.127 | 4,939,034 | +9,240 | 0.77% | 79,649,446 |
| 2021-08-23 | 2021-08-19 | 16.321 | 4,929,794 | +18,479 | 0.77% | 80,460,845 |
| 2021-08-09 | 2021-08-05 | 16.992 | 4,911,315 | -323,381 | 0.77% | 83,454,915 |
| 2021-08-05 | 2021-08-03 | 16.971 | 5,234,696 | +92,395 | 0.82% | 88,836,615 |
| 2021-08-03 | 2021-07-30 | 16.559 | 5,142,301 | +230,986 | 0.80% | 85,153,676 |
| 2021-08-02 | 2021-07-29 | 16.798 | 4,911,315 | +46,197 | 0.77% | 82,498,107 |
| 2021-07-22 | 2021-07-20 | 17.274 | 4,865,118 | -64,676 | 0.76% | 84,038,974 |
| 2021-07-19 | 2021-07-15 | 17.642 | 4,929,794 | -9,240 | 0.77% | 86,970,277 |
| 2021-07-16 | 2021-07-14 | 17.490 | 4,939,034 | +46,198 | 0.77% | 86,384,903 |
| 2021-07-15 | 2021-07-13 | 17.620 | 4,892,836 | +2,771 | 0.77% | 86,212,360 |
| 2021-07-12 | 2021-07-08 | 17.663 | 4,890,065 | +4,620 | 0.77% | 86,375,239 |
| 2021-07-07 | 2021-07-05 | 17.966 | 4,885,445 | -72,067 | 0.76% | 87,774,162 |
| 2021-07-02 | 2021-06-29 | 18.399 | 4,957,512 | +4,619 | 0.78% | 91,215,191 |
| 2021-06-17 | 2021-06-15 | 19.287 | 4,952,893 | -18,479 | 0.78% | 95,525,896 |
| 2021-06-11 | 2021-06-09 | 19.373 | 4,971,372 | +9,240 | 0.78% | 96,312,747 |
| 2021-06-10 | 2021-06-08 | 19.309 | 4,962,132 | +18,479 | 0.78% | 95,811,500 |
| 2021-06-09 | 2021-06-07 | 19.698 | 4,943,653 | -5,544 | 0.77% | 97,380,913 |
| 2021-06-08 | 2021-06-04 | 19.265 | 4,949,197 | +9,239 | 0.77% | 95,347,480 |
| 2021-06-04 | 2021-06-02 | 19.677 | 4,939,958 | +9,240 | 0.77% | 97,201,197 |
| 2021-06-03 | 2021-06-01 | 19.330 | 4,930,718 | +5,544 | 0.77% | 95,311,674 |
| 2021-05-31 | 2021-05-27 | 19.958 | 4,925,174 | -129,353 | 0.77% | 98,296,255 |
| 2021-05-28 | 2021-05-26 | 20.001 | 5,054,527 | +9,240 | 0.79% | 101,096,696 |
| 2021-05-25 | 2021-05-21 | 19.742 | 5,045,287 | +11,212 | 0.79% | 99,604,260 |
| 2021-05-24 | 2021-05-20 | 19.916 | 5,034,075 | +184,378 | 0.79% | 100,256,608 |
| 2021-05-18 | 2021-05-14 | 18.484 | 4,849,697 | +69,141 | 0.76% | 89,640,619 |
| 2021-05-14 | 2021-05-12 | 18.679 | 4,780,556 | +46,095 | 0.75% | 89,296,041 |
| 2021-05-13 | 2021-05-11 | 18.440 | 4,734,461 | +72,829 | 0.74% | 87,305,200 |
| 2021-04-08 | 2021-04-01 | 20.935 | 4,661,632 | -17,516 | 0.73% | 97,592,388 |
| 2021-04-07 | 2021-03-31 | 21.911 | 4,679,148 | -230,472 | 0.73% | 102,527,130 |
| 2021-04-01 | 2021-03-30 | 20.501 | 4,909,620 | +9,219 | 0.77% | 100,653,836 |
| 2021-03-31 | 2021-03-29 | 19.829 | 4,900,401 | -9,219 | 0.77% | 97,169,163 |
| 2021-03-30 | 2021-03-26 | 19.525 | 4,909,620 | +3,687 | 0.77% | 95,860,797 |
| 2021-03-26 | 2021-03-24 | 19.612 | 4,905,933 | -368,756 | 0.77% | 96,214,536 |
| 2021-03-25 | 2021-03-23 | 20.089 | 5,274,689 | -73,751 | 0.83% | 105,964,036 |
| 2021-03-23 | 2021-03-19 | 18.571 | 5,348,440 | +18,438 | 0.84% | 99,323,391 |
| 2021-03-11 | 2021-03-09 | 17.594 | 5,330,002 | +92,189 | 0.84% | 93,777,547 |
| 2021-03-10 | 2021-03-08 | 17.399 | 5,237,813 | +9,219 | 0.82% | 91,132,860 |
| 2021-03-09 | 2021-03-05 | 18.440 | 5,228,594 | +92,189 | 0.82% | 96,417,194 |
| 2021-03-08 | 2021-03-04 | 18.223 | 5,136,405 | +104,173 | 0.81% | 93,602,876 |
| 2021-03-05 | 2021-03-03 | 19.612 | 5,032,232 | +267,349 | 0.79% | 98,691,496 |
| 2021-03-04 | 2021-03-02 | 20.566 | 4,764,883 | -36,876 | 0.75% | 97,996,648 |
| 2021-03-03 | 2021-03-01 | 20.002 | 4,801,759 | -5,531 | 0.75% | 96,046,584 |
| 2021-02-26 | 2021-02-24 | 19.503 | 4,807,290 | +46,094 | 0.75% | 93,758,502 |
| 2021-02-25 | 2021-02-23 | 20.979 | 4,761,196 | -138,283 | 0.75% | 99,883,368 |
| 2021-02-24 | 2021-02-22 | 22.562 | 4,899,479 | -581,713 | 0.77% | 110,543,671 |
| 2021-02-23 | 2021-02-19 | 20.458 | 5,481,192 | -9,219 | 0.86% | 112,134,010 |
| 2021-02-22 | 2021-02-18 | 18.657 | 5,490,411 | -38,720 | 0.86% | 102,436,316 |
| 2021-02-19 | 2021-02-17 | 18.375 | 5,529,131 | +92,189 | 0.87% | 101,599,351 |
| 2021-02-18 | 2021-02-16 | 18.419 | 5,436,942 | +267,349 | 0.85% | 100,141,256 |
| 2021-02-17 | 2021-02-11 | 18.006 | 5,169,593 | +138,283 | 0.81% | 93,086,155 |
| 2021-02-10 | 2021-02-08 | 17.833 | 5,031,310 | -21,203 | 0.79% | 89,722,949 |
| 2021-02-08 | 2021-02-04 | 17.855 | 5,052,513 | -9,219 | 0.79% | 90,210,672 |
| 2021-02-05 | 2021-02-03 | 17.312 | 5,061,732 | +9,219 | 0.79% | 87,629,974 |
| 2021-02-01 | 2021-01-28 | 16.423 | 5,052,513 | +18,438 | 0.79% | 82,976,281 |
| 2021-01-29 | 2021-01-27 | 16.878 | 5,034,075 | +116,158 | 0.79% | 84,966,929 |
| 2021-01-28 | 2021-01-26 | 17.768 | 4,917,917 | -542,994 | 0.77% | 87,380,745 |
| 2021-01-27 | 2021-01-25 | 18.332 | 5,460,911 | +46,095 | 0.86% | 100,108,845 |
| 2021-01-26 | 2021-01-22 | 18.115 | 5,414,816 | -44,251 | 0.85% | 98,089,117 |
| 2021-01-25 | 2021-01-21 | 19.070 | 5,459,067 | +39,641 | 0.86% | 104,101,729 |
| 2021-01-21 | 2021-01-19 | 17.399 | 5,419,426 | -88,501 | 0.85% | 94,292,750 |
| 2021-01-20 | 2021-01-18 | 16.596 | 5,507,927 | +31,344 | 0.86% | 91,411,378 |
| 2021-01-19 | 2021-01-15 | 16.032 | 5,476,583 | +46,095 | 0.86% | 87,802,070 |
| 2021-01-14 | 2021-01-12 | 16.032 | 5,430,488 | -5,532 | 0.85% | 87,063,063 |
| 2021-01-13 | 2021-01-11 | 15.989 | 5,436,020 | +18,438 | 0.85% | 86,915,889 |
| 2021-01-12 | 2021-01-08 | 16.054 | 5,417,582 | +25,813 | 0.85% | 86,973,682 |
| 2021-01-11 | 2021-01-07 | 15.989 | 5,391,769 | -394,569 | 0.85% | 86,208,365 |
| 2021-01-07 | 2021-01-05 | 16.228 | 5,786,338 | +46,094 | 0.91% | 93,897,935 |
| 2021-01-06 | 2021-01-04 | 16.358 | 5,740,244 | +27,657 | 0.90% | 93,897,136 |
| 2020-12-29 | 2020-12-24 | 16.575 | 5,712,587 | +18,438 | 0.90% | 94,684,051 |
| 2020-12-23 | 2020-12-21 | 16.379 | 5,694,149 | +45,173 | 0.89% | 93,266,660 |
| 2020-12-22 | 2020-12-18 | 16.618 | 5,648,976 | +62,688 | 0.89% | 93,874,826 |
| 2020-12-21 | 2020-12-17 | 16.683 | 5,586,288 | +29,501 | 0.88% | 93,196,651 |
| 2020-12-18 | 2020-12-16 | 16.726 | 5,556,787 | -9,219 | 0.87% | 92,945,587 |
| 2020-12-10 | 2020-12-08 | 17.052 | 5,566,006 | +46,094 | 0.87% | 94,911,068 |
| 2020-12-08 | 2020-12-04 | 17.703 | 5,519,912 | +55,314 | 0.87% | 97,717,637 |
| 2020-12-07 | 2020-12-03 | 17.616 | 5,464,598 | -3,688 | 0.86% | 96,264,219 |
| 2020-12-02 | 2020-11-30 | 17.508 | 5,468,286 | +46,095 | 0.86% | 95,736,027 |
| 2020-11-25 | 2020-11-23 | 16.922 | 5,422,191 | -5,532 | 0.85% | 91,752,955 |
| 2020-11-23 | 2020-11-19 | 17.377 | 5,427,723 | -4,609 | 0.85% | 94,319,358 |
| 2020-11-20 | 2020-11-18 | 17.442 | 5,432,332 | -138,284 | 0.85% | 94,753,006 |
| 2020-11-17 | 2020-11-13 | 16.553 | 5,570,616 | +9,219 | 0.87% | 92,210,081 |
| 2020-11-16 | 2020-11-12 | 16.575 | 5,561,397 | +9,219 | 0.87% | 92,178,132 |
| 2020-11-13 | 2020-11-11 | 16.596 | 5,552,178 | +49,782 | 0.87% | 92,145,782 |
| 2020-11-11 | 2020-11-09 | 16.661 | 5,502,396 | -77,439 | 0.86% | 91,677,700 |
| 2020-11-09 | 2020-11-05 | 16.336 | 5,579,835 | +18,438 | 0.88% | 91,152,163 |
| 2020-11-06 | 2020-11-04 | 16.054 | 5,561,397 | +9,219 | 0.87% | 89,282,484 |
| 2020-11-04 | 2020-11-02 | 15.902 | 5,552,178 | +4,610 | 0.87% | 88,291,318 |
| 2020-10-30 | 2020-10-28 | 15.924 | 5,547,568 | +119,845 | 0.87% | 88,338,361 |
| 2020-10-29 | 2020-10-27 | 16.054 | 5,427,723 | -92,189 | 0.85% | 87,136,486 |
| 2020-10-19 | 2020-10-15 | 16.271 | 5,519,912 | +9,219 | 0.87% | 89,814,005 |
| 2020-10-06 | 2020-09-30 | 15.945 | 5,510,693 | -23,047 | 0.86% | 87,870,723 |
| 2020-09-30 | 2020-09-28 | 15.880 | 5,533,740 | +9,219 | 0.87% | 87,878,063 |
| 2020-09-29 | 2020-09-25 | 16.011 | 5,524,521 | +36,875 | 0.87% | 88,450,773 |
| 2020-09-28 | 2020-09-24 | 16.011 | 5,487,646 | +13,829 | 0.86% | 87,860,383 |
| 2020-09-25 | 2020-09-23 | 16.531 | 5,473,817 | +18,438 | 0.86% | 90,489,021 |
| 2020-09-24 | 2020-09-22 | 16.444 | 5,455,379 | +327,271 | 0.86% | 89,710,810 |
| 2020-09-23 | 2020-09-21 | 16.835 | 5,128,108 | +46,094 | 0.80% | 86,331,548 |
| 2020-09-22 | 2020-09-18 | 17.030 | 5,082,014 | +36,876 | 0.80% | 86,547,825 |
| 2020-09-21 | 2020-09-17 | 17.247 | 5,045,138 | +63,610 | 0.79% | 87,014,339 |
| 2020-09-18 | 2020-09-16 | 18.006 | 4,981,528 | +31,345 | 0.78% | 89,699,767 |
| 2020-09-15 | 2020-09-11 | 15.447 | 4,950,183 | +119,845 | 0.78% | 76,463,098 |
| 2020-09-14 | 2020-09-10 | 15.555 | 4,830,338 | +46,095 | 0.76% | 75,135,870 |
| 2020-09-11 | 2020-09-09 | 15.620 | 4,784,243 | +9,219 | 0.75% | 74,730,239 |
| 2020-09-09 | 2020-09-07 | 15.859 | 4,775,024 | +206,503 | 0.75% | 75,725,749 |
| 2020-09-08 | 2020-09-04 | 16.097 | 4,568,521 | +384,429 | 0.72% | 73,541,109 |
| 2020-09-07 | 2020-09-03 | 16.228 | 4,184,092 | +107,861 | 0.66% | 67,897,451 |
| 2020-09-04 | 2020-09-02 | 16.314 | 4,076,231 | +371,522 | 0.64% | 66,500,862 |
| 2020-09-03 | 2020-09-01 | 16.423 | 3,704,709 | -5,532 | 0.58% | 60,841,600 |
| 2020-08-27 | 2020-08-25 | 17.225 | 3,710,241 | +29,501 | 0.58% | 63,910,655 |
| 2020-08-26 | 2020-08-24 | 17.291 | 3,680,740 | +46,094 | 0.58% | 63,642,042 |
| 2020-08-25 | 2020-08-21 | 17.334 | 3,634,646 | +18,438 | 0.57% | 63,002,755 |
| 2020-08-18 | 2020-08-14 | 17.551 | 3,616,208 | -9,219 | 0.57% | 63,467,672 |
| 2020-08-14 | 2020-08-12 | 17.377 | 3,625,427 | +239,692 | 0.57% | 63,000,258 |
| 2020-08-12 | 2020-08-10 | 17.508 | 3,385,735 | +109,705 | 0.53% | 59,275,762 |
| 2020-08-10 | 2020-08-06 | 17.920 | 3,276,030 | +46,094 | 0.51% | 58,705,469 |
| 2020-08-07 | 2020-08-05 | 18.006 | 3,229,936 | +92,189 | 0.51% | 58,159,766 |
| 2020-08-06 | 2020-08-04 | 18.006 | 3,137,747 | +115,237 | 0.49% | 56,499,767 |
| 2020-08-03 | 2020-07-30 | 18.006 | 3,022,510 | -18,438 | 0.47% | 54,424,755 |
| 2020-07-30 | 2020-07-28 | 17.963 | 3,040,948 | -23,047 | 0.48% | 54,624,814 |
| 2020-07-28 | 2020-07-24 | 17.681 | 3,063,995 | +23,047 | 0.48% | 54,174,674 |
| 2020-07-27 | 2020-07-23 | 18.375 | 3,040,948 | +82,970 | 0.48% | 55,878,282 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,957,978 | +184,378 | 0.46% | 54,417,857 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,773,600 | -141,971 | 0.43% | 52,650,503 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,915,571 | +92,189 | 0.46% | 53,511,192 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,823,382 | +126,299 | 0.44% | 52,676,721 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,697,083 | +58,079 | 0.42% | 51,841,634 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,639,004 | +156,722 | 0.41% | 50,439,016 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,482,282 | +2,765 | 0.39% | 50,728,575 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,479,517 | +7,375 | 0.39% | 51,801,701 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,472,142 | -377,975 | 0.39% | 48,000,647 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,850,117 | +188,988 | 0.45% | 51,815,221 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,661,129 | +1,844 | 0.42% | 44,684,565 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,659,285 | +179,768 | 0.42% | 46,038,209 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,479,517 | +4,610 | 0.39% | 41,043,300 |
| 2020-06-26 | 2020-06-23 | 17.009 | 2,474,907 | -46,095 | 0.39% | 42,094,523 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,521,002 | +9,219 | 0.40% | 45,558,439 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,511,783 | -8,297 | 0.39% | 46,863,121 |
| 2020-06-18 | 2020-06-16 | 17.551 | 2,520,080 | -18,438 | 0.40% | 44,229,649 |
| 2020-06-17 | 2020-06-15 | 16.987 | 2,538,518 | +18,438 | 0.40% | 43,121,380 |
| 2020-06-16 | 2020-06-12 | 17.638 | 2,520,080 | +9,219 | 0.40% | 44,448,337 |
| 2020-06-15 | 2020-06-11 | 17.638 | 2,510,861 | -101,408 | 0.39% | 44,285,735 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,612,269 | -101,408 | 0.41% | 46,697,728 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,713,677 | -130,908 | 0.43% | 48,863,761 |
| 2020-06-10 | 2020-06-08 | 18.223 | 2,844,585 | -87,580 | 0.45% | 51,838,073 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,932,165 | -295,005 | 0.46% | 52,034,616 |
| 2020-06-05 | 2020-06-03 | 18.267 | 3,227,170 | -152,112 | 0.51% | 58,950,105 |
| 2020-06-01 | 2020-05-28 | 16.120 | 3,379,282 | +38,307 | 0.53% | 54,472,418 |
| 2020-05-28 | 2020-05-26 | 16.207 | 3,340,975 | -4,559 | 0.53% | 54,148,015 |
| 2020-05-26 | 2020-05-22 | 16.185 | 3,345,534 | -110,345 | 0.53% | 54,148,532 |
| 2020-05-25 | 2020-05-21 | 16.712 | 3,455,879 | -348,360 | 0.55% | 57,753,509 |
| 2020-05-20 | 2020-05-18 | 16.141 | 3,804,239 | -45,597 | 0.60% | 61,405,954 |
| 2020-05-18 | 2020-05-14 | 16.339 | 3,849,836 | +8,208 | 0.61% | 62,901,844 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,841,628 | +1,824 | 0.61% | 62,767,735 |
| 2020-05-13 | 2020-05-11 | 17.063 | 3,839,804 | -27,359 | 0.61% | 65,516,929 |
| 2020-04-28 | 2020-04-24 | 16.361 | 3,867,163 | +9,120 | 0.61% | 63,269,759 |
| 2020-04-27 | 2020-04-23 | 16.580 | 3,858,043 | +13,679 | 0.61% | 63,966,669 |
| 2020-04-22 | 2020-04-20 | 17.106 | 3,844,364 | +4,560 | 0.61% | 65,763,358 |
| 2020-04-16 | 2020-04-14 | 17.370 | 3,839,804 | -145,910 | 0.61% | 66,695,897 |
| 2020-04-03 | 2020-04-01 | 16.251 | 3,985,714 | -4,560 | 0.63% | 64,772,285 |
| 2020-03-31 | 2020-03-27 | 16.383 | 3,990,274 | -14,591 | 0.63% | 65,371,462 |
| 2020-03-25 | 2020-03-23 | 15.571 | 4,004,865 | +45,597 | 0.63% | 62,360,718 |
| 2020-03-24 | 2020-03-20 | 16.427 | 3,959,268 | -3,648 | 0.63% | 65,037,164 |
| 2020-03-23 | 2020-03-19 | 16.054 | 3,962,916 | -87,546 | 0.63% | 63,619,584 |
| 2020-03-20 | 2020-03-18 | 16.536 | 4,050,462 | +1,824 | 0.64% | 66,979,328 |
| 2020-03-19 | 2020-03-17 | 17.172 | 4,048,638 | +177,828 | 0.64% | 69,524,134 |
| 2020-03-18 | 2020-03-16 | 17.567 | 3,870,810 | -57,452 | 0.61% | 67,998,487 |
| 2020-03-17 | 2020-03-13 | 18.422 | 3,928,262 | +38,301 | 0.62% | 72,367,673 |
| 2020-03-16 | 2020-03-12 | 17.633 | 3,889,961 | +159,224 | 0.62% | 68,590,848 |
| 2020-03-13 | 2020-03-11 | 18.291 | 3,730,737 | +91,194 | 0.59% | 68,237,886 |
| 2020-03-12 | 2020-03-10 | 18.159 | 3,639,543 | +28,270 | 0.58% | 66,090,961 |
| 2020-03-10 | 2020-03-06 | 19.124 | 3,611,273 | +2,736 | 0.57% | 69,062,403 |
| 2020-03-06 | 2020-03-04 | 19.629 | 3,608,537 | -9,119 | 0.57% | 70,830,299 |
| 2020-03-05 | 2020-03-03 | 19.914 | 3,617,656 | -26,447 | 0.57% | 72,040,712 |
| 2020-03-04 | 2020-03-02 | 18.598 | 3,644,103 | -105,784 | 0.58% | 67,772,167 |
| 2020-03-03 | 2020-02-28 | 18.378 | 3,749,887 | +66,571 | 0.59% | 68,917,113 |
| 2020-03-02 | 2020-02-27 | 18.927 | 3,683,316 | -151,382 | 0.58% | 69,713,141 |
| 2020-02-28 | 2020-02-26 | 18.576 | 3,834,698 | +54,717 | 0.61% | 71,232,708 |
| 2020-02-27 | 2020-02-25 | 18.839 | 3,779,981 | +18,238 | 0.60% | 71,211,094 |
| 2020-02-25 | 2020-02-21 | 19.607 | 3,761,743 | -9,119 | 0.60% | 73,755,009 |
| 2020-02-21 | 2020-02-19 | 19.343 | 3,770,862 | -297,292 | 0.60% | 72,941,401 |
| 2020-02-20 | 2020-02-18 | 19.650 | 4,068,154 | -92,105 | 0.64% | 79,941,128 |
| 2020-02-19 | 2020-02-17 | 19.409 | 4,160,259 | -32,830 | 0.66% | 80,747,394 |
| 2020-02-17 | 2020-02-13 | 19.365 | 4,193,089 | -57,452 | 0.66% | 81,200,679 |
| 2020-02-14 | 2020-02-12 | 20.067 | 4,250,541 | -140,438 | 0.67% | 85,296,298 |
| 2020-02-13 | 2020-02-11 | 17.435 | 4,390,979 | -41,950 | 0.70% | 76,558,491 |
| 2020-02-12 | 2020-02-10 | 17.435 | 4,432,929 | +82,075 | 0.70% | 77,289,907 |
| 2020-02-11 | 2020-02-07 | 17.501 | 4,350,854 | -3,648 | 0.69% | 76,145,156 |
| 2020-02-07 | 2020-02-05 | 17.019 | 4,354,502 | -9,119 | 0.69% | 74,108,000 |
| 2020-02-06 | 2020-02-04 | 17.677 | 4,363,621 | +148,645 | 0.69% | 77,134,193 |
| 2020-02-05 | 2020-02-03 | 16.909 | 4,214,976 | -1,684,348 | 0.67% | 71,271,248 |
| 2020-02-04 | 2020-01-31 | 16.448 | 5,899,324 | +182,387 | 0.94% | 97,034,996 |
| 2020-02-03 | 2020-01-30 | 17.041 | 5,716,937 | +318,266 | 0.91% | 97,420,264 |
| 2020-01-31 | 2020-01-29 | 18.313 | 5,398,671 | +35,566 | 0.86% | 98,864,009 |
| 2020-01-30 | 2020-01-24 | 19.453 | 5,363,105 | -33,742 | 0.85% | 104,328,941 |
| 2020-01-29 | 2020-01-22 | 19.804 | 5,396,847 | -87,546 | 0.86% | 106,879,087 |
| 2020-01-23 | 2020-01-21 | 19.760 | 5,484,393 | +4,560 | 0.87% | 108,372,287 |
| 2020-01-22 | 2020-01-20 | 20.177 | 5,479,833 | +34,654 | 0.87% | 110,565,600 |
| 2020-01-20 | 2020-01-16 | 20.133 | 5,445,179 | +2,735 | 0.86% | 109,627,553 |
| 2020-01-17 | 2020-01-15 | 20.418 | 5,442,444 | -3,647 | 0.86% | 111,124,169 |
| 2020-01-16 | 2020-01-14 | 20.528 | 5,446,091 | -3,648 | 0.86% | 111,795,834 |
| 2020-01-15 | 2020-01-13 | 20.769 | 5,449,739 | -3,648 | 0.86% | 113,185,439 |
| 2020-01-14 | 2020-01-10 | 20.813 | 5,453,387 | +912 | 0.86% | 113,500,404 |
| 2020-01-13 | 2020-01-09 | 20.857 | 5,452,475 | +11,855 | 0.86% | 113,720,583 |
| 2020-01-09 | 2020-01-07 | 21.142 | 5,440,620 | +912 | 0.86% | 115,024,487 |
| 2020-01-08 | 2020-01-06 | 21.054 | 5,439,708 | +41,949 | 0.86% | 114,528,006 |
| 2020-01-06 | 2020-01-02 | 21.076 | 5,397,759 | -91,193 | 0.86% | 113,763,188 |
| 2020-01-03 | 2019-12-31 | 21.032 | 5,488,952 | -6,384 | 0.87% | 115,444,413 |
| 2019-12-27 | 2019-12-20 | 21.778 | 5,495,336 | -4,560 | 0.87% | 119,676,362 |
| 2019-12-23 | 2019-12-19 | 21.866 | 5,499,896 | -101,225 | 0.87% | 120,258,149 |
| 2019-12-20 | 2019-12-18 | 21.646 | 5,601,121 | -912 | 0.89% | 121,243,087 |
| 2019-12-17 | 2019-12-13 | 20.901 | 5,602,033 | +1,824 | 0.89% | 117,085,588 |
| 2019-12-16 | 2019-12-12 | 21.032 | 5,600,209 | +204,274 | 0.89% | 117,784,385 |
| 2019-12-13 | 2019-12-11 | 20.944 | 5,395,935 | -12,767 | 0.86% | 113,014,706 |
| 2019-12-12 | 2019-12-10 | 19.694 | 5,408,702 | -136,790 | 0.86% | 106,520,763 |
| 2019-12-11 | 2019-12-09 | 19.387 | 5,545,492 | -1,824 | 0.88% | 107,512,071 |
| 2019-12-10 | 2019-12-06 | 19.760 | 5,547,316 | -84,811 | 0.88% | 109,615,653 |
| 2019-12-06 | 2019-12-04 | 19.607 | 5,632,127 | +35,566 | 0.89% | 110,426,889 |
| 2019-12-03 | 2019-11-29 | 19.146 | 5,596,561 | +3,648 | 0.89% | 107,152,020 |
| 2019-11-29 | 2019-11-27 | 19.541 | 5,592,913 | +141,350 | 0.89% | 109,290,055 |
| 2019-11-28 | 2019-11-26 | 19.892 | 5,451,563 | +98,489 | 0.86% | 108,440,922 |
| 2019-11-27 | 2019-11-25 | 20.089 | 5,353,074 | +7,296 | 0.85% | 107,538,407 |
| 2019-11-22 | 2019-11-20 | 21.273 | 5,345,778 | -10,031 | 0.85% | 113,722,797 |
| 2019-11-21 | 2019-11-19 | 20.462 | 5,355,809 | -91,194 | 0.85% | 109,590,170 |
| 2019-11-19 | 2019-11-15 | 20.308 | 5,447,003 | -86,634 | 0.86% | 110,619,955 |
| 2019-11-18 | 2019-11-14 | 20.265 | 5,533,637 | +95,753 | 0.88% | 112,136,634 |
| 2019-11-15 | 2019-11-13 | 20.418 | 5,437,884 | +50,157 | 0.86% | 111,031,063 |
| 2019-11-14 | 2019-11-12 | 20.725 | 5,387,727 | -6,384 | 0.85% | 111,661,194 |
| 2019-11-13 | 2019-11-11 | 20.506 | 5,394,111 | -9,119 | 0.86% | 110,610,503 |
| 2019-11-12 | 2019-11-08 | 21.164 | 5,403,230 | +10,031 | 0.86% | 114,352,495 |
| 2019-11-11 | 2019-11-07 | 21.580 | 5,393,199 | +36,478 | 0.86% | 116,387,522 |
| 2019-11-08 | 2019-11-06 | 21.602 | 5,356,721 | +2,735 | 0.85% | 115,717,791 |
| 2019-11-07 | 2019-11-05 | 21.712 | 5,353,986 | -108,520 | 0.85% | 116,245,809 |
| 2019-11-06 | 2019-11-04 | 21.822 | 5,462,506 | -265,374 | 0.87% | 119,200,996 |
| 2019-11-01 | 2019-10-30 | 19.804 | 5,727,880 | +3,648 | 0.91% | 113,434,860 |
| 2019-10-30 | 2019-10-28 | 20.374 | 5,724,232 | -213,394 | 0.91% | 116,626,655 |
| 2019-10-29 | 2019-10-25 | 20.067 | 5,937,626 | -69,307 | 0.94% | 119,151,307 |
| 2019-10-28 | 2019-10-24 | 20.703 | 6,006,933 | -10,943 | 0.95% | 124,362,562 |
| 2019-10-25 | 2019-10-23 | 19.738 | 6,017,876 | +65,659 | 0.95% | 118,781,997 |
| 2019-10-24 | 2019-10-22 | 20.659 | 5,952,217 | -18,238 | 0.94% | 122,968,687 |
| 2019-10-23 | 2019-10-21 | 20.813 | 5,970,455 | +225,248 | 0.95% | 124,262,052 |
| 2019-10-22 | 2019-10-18 | 21.580 | 5,745,207 | +9,120 | 0.91% | 123,984,004 |
| 2019-10-21 | 2019-10-17 | 21.646 | 5,736,087 | +36,477 | 0.91% | 124,164,590 |
| 2019-10-18 | 2019-10-16 | 21.602 | 5,699,610 | +9,119 | 0.90% | 123,125,001 |
| 2019-10-17 | 2019-10-15 | 21.690 | 5,690,491 | +124,024 | 0.90% | 123,427,209 |
| 2019-10-15 | 2019-10-11 | 21.602 | 5,566,467 | +77,515 | 0.88% | 120,248,799 |
| 2019-10-14 | 2019-10-10 | 21.931 | 5,488,952 | +1,824 | 0.87% | 120,379,992 |
| 2019-10-11 | 2019-10-09 | 22.041 | 5,487,128 | +91,193 | 0.87% | 120,941,689 |
| 2019-10-10 | 2019-10-08 | 22.534 | 5,395,935 | +912 | 0.86% | 121,594,356 |
| 2019-10-09 | 2019-10-04 | 23.028 | 5,395,023 | -2,736 | 0.86% | 124,236,005 |
| 2019-10-08 | 2019-10-03 | 22.480 | 5,397,759 | +36,478 | 0.86% | 121,339,509 |
| 2019-10-04 | 2019-10-02 | 22.589 | 5,361,281 | -82,986 | 0.85% | 121,107,398 |
| 2019-10-03 | 2019-09-30 | 21.931 | 5,444,267 | +50,156 | 0.86% | 119,399,991 |
| 2019-10-02 | 2019-09-27 | 23.467 | 5,394,111 | +9,120 | 0.86% | 126,581,004 |
| 2019-09-30 | 2019-09-26 | 23.795 | 5,384,991 | +1,823 | 0.85% | 128,138,489 |
| 2019-09-27 | 2019-09-25 | 23.631 | 5,383,168 | -3,647 | 0.85% | 127,209,660 |
| 2019-09-26 | 2019-09-24 | 24.344 | 5,386,815 | +30,094 | 0.85% | 131,135,392 |
| 2019-09-25 | 2019-09-23 | 24.728 | 5,356,721 | -91,194 | 0.85% | 132,458,690 |
| 2019-09-24 | 2019-09-20 | 24.947 | 5,447,915 | -4,560 | 0.86% | 135,908,496 |
| 2019-09-23 | 2019-09-19 | 25.166 | 5,452,475 | +64,748 | 0.86% | 137,218,054 |
| 2019-09-19 | 2019-09-17 | 25.989 | 5,387,727 | -10,944 | 0.85% | 140,019,593 |
| 2019-09-18 | 2019-09-16 | 24.618 | 5,398,671 | +3,648 | 0.86% | 132,904,011 |
| 2019-09-16 | 2019-09-12 | 24.563 | 5,395,023 | +1,824 | 0.86% | 132,518,405 |
| 2019-09-13 | 2019-09-11 | 25.221 | 5,393,199 | +912 | 0.86% | 136,022,002 |
| 2019-09-11 | 2019-09-09 | 26.756 | 5,392,287 | +29,182 | 0.85% | 144,277,201 |
| 2019-09-10 | 2019-09-06 | 26.263 | 5,363,105 | -82,986 | 0.85% | 140,849,951 |
| 2019-09-09 | 2019-09-05 | 26.153 | 5,446,091 | -129,495 | 0.86% | 142,432,192 |
| 2019-09-06 | 2019-09-04 | 25.660 | 5,575,586 | +227,984 | 0.88% | 143,067,589 |
| 2019-09-05 | 2019-09-03 | 25.769 | 5,347,602 | +304,587 | 0.85% | 137,803,999 |
| 2019-09-04 | 2019-09-02 | 24.399 | 5,043,015 | -130,407 | 0.80% | 123,042,503 |
| 2019-09-03 | 2019-08-30 | 22.754 | 5,173,422 | -45,597 | 0.82% | 117,714,751 |
| 2019-09-02 | 2019-08-29 | 20.857 | 5,219,019 | +230,720 | 0.83% | 108,851,464 |
| 2019-08-30 | 2019-08-28 | 22.754 | 4,988,299 | +310,059 | 0.79% | 113,502,509 |
| 2019-08-29 | 2019-08-27 | 25.550 | 4,678,240 | -183,299 | 0.74% | 119,529,004 |
| 2019-08-28 | 2019-08-26 | 27.305 | 4,861,539 | -63,836 | 0.77% | 132,741,892 |
| 2019-08-27 | 2019-08-23 | 26.976 | 4,925,375 | -49,245 | 0.78% | 132,864,602 |
| 2019-08-26 | 2019-08-22 | 27.524 | 4,974,620 | -173,268 | 0.79% | 136,920,512 |
| 2019-08-23 | 2019-08-21 | 27.305 | 5,147,888 | +100,313 | 0.82% | 140,560,508 |
| 2019-08-22 | 2019-08-20 | 27.579 | 5,047,575 | -287,260 | 0.80% | 139,205,262 |
| 2019-08-21 | 2019-08-19 | 25.276 | 5,334,835 | +370,247 | 0.85% | 134,842,502 |
| 2019-08-20 | 2019-08-16 | 25.386 | 4,964,588 | +186,947 | 0.79% | 126,028,594 |
| 2019-08-19 | 2019-08-15 | 26.043 | 4,777,641 | +9,119 | 0.76% | 124,426,249 |
| 2019-08-15 | 2019-08-13 | 25.111 | 4,768,522 | +138,615 | 0.76% | 119,744,109 |
| 2019-08-14 | 2019-08-12 | 26.537 | 4,629,907 | +9,119 | 0.73% | 122,863,396 |
| 2019-08-13 | 2019-08-09 | 26.043 | 4,620,788 | +109,433 | 0.73% | 120,341,256 |
| 2019-08-12 | 2019-08-08 | 27.250 | 4,511,355 | +81,162 | 0.72% | 122,932,943 |
| 2019-08-09 | 2019-08-07 | 27.853 | 4,430,193 | -309,147 | 0.70% | 123,393,205 |
| 2019-08-08 | 2019-08-06 | 25.714 | 4,739,340 | +361,128 | 0.75% | 121,869,659 |
| 2019-08-07 | 2019-08-05 | 25.331 | 4,378,212 | -80,251 | 0.69% | 110,903,091 |
| 2019-08-06 | 2019-08-02 | 26.701 | 4,458,463 | +171,444 | 0.71% | 119,047,153 |
| 2019-08-05 | 2019-08-01 | 29.059 | 4,287,019 | +7,296 | 0.68% | 124,576,511 |
| 2019-08-02 | 2019-07-31 | 27.743 | 4,279,723 | -43,773 | 0.68% | 118,732,897 |
| 2019-08-01 | 2019-07-30 | 29.552 | 4,323,496 | -235,280 | 0.69% | 127,769,947 |
| 2019-07-31 | 2019-07-29 | 27.524 | 4,558,776 | +40,125 | 0.72% | 125,474,900 |
| 2019-07-30 | 2019-07-26 | 26.098 | 4,518,651 | +61,100 | 0.72% | 117,929,006 |
| 2019-07-29 | 2019-07-25 | 25.440 | 4,457,551 | -167,796 | 0.71% | 113,401,601 |
| 2019-07-26 | 2019-07-24 | 25.221 | 4,625,347 | -71,132 | 0.73% | 116,655,988 |
| 2019-07-25 | 2019-07-23 | 23.576 | 4,696,479 | -294,555 | 0.74% | 110,725,010 |
| 2019-07-24 | 2019-07-22 | 21.405 | 4,991,034 | -66,572 | 0.79% | 106,832,951 |
| 2019-07-23 | 2019-07-19 | 21.032 | 5,057,606 | -42,861 | 0.80% | 106,372,283 |
| 2019-07-22 | 2019-07-18 | 18.444 | 5,100,467 | +72,955 | 0.81% | 94,074,261 |
| 2019-07-19 | 2019-07-17 | 18.554 | 5,027,512 | +35,566 | 0.80% | 93,279,961 |
| 2019-07-18 | 2019-07-16 | 18.751 | 4,991,946 | +45,597 | 0.79% | 93,605,393 |
| 2019-07-17 | 2019-07-15 | 18.532 | 4,946,349 | +24,622 | 0.78% | 91,665,591 |
| 2019-07-16 | 2019-07-12 | 17.742 | 4,921,727 | +46,509 | 0.78% | 87,323,457 |
| 2019-07-15 | 2019-07-11 | 17.501 | 4,875,218 | -323,738 | 0.77% | 85,322,154 |
| 2019-07-12 | 2019-07-10 | 18.685 | 5,198,956 | +53,804 | 0.82% | 97,145,036 |
| 2019-07-11 | 2019-07-09 | 19.716 | 5,145,152 | +4,560 | 0.82% | 101,443,162 |
| 2019-07-10 | 2019-07-08 | 20.089 | 5,140,592 | -284,525 | 0.81% | 103,269,836 |
| 2019-07-09 | 2019-07-05 | 18.269 | 5,425,117 | +31,006 | 0.86% | 99,110,345 |
| 2019-07-08 | 2019-07-04 | 15.111 | 5,394,111 | +737,758 | 0.86% | 81,508,702 |
| 2019-07-05 | 2019-07-03 | 21.032 | 4,656,353 | -40,126 | 0.74% | 97,933,073 |
| 2019-07-04 | 2019-07-02 | 21.778 | 4,696,479 | -591,847 | 0.74% | 102,279,009 |
| 2019-07-03 | 2019-06-28 | 14.299 | 5,288,326 | -1,496,490 | 0.87% | 75,618,959 |
| 2019-07-02 | 2019-06-27 | 12.040 | 6,784,816 | -1,114,387 | 1.12% | 81,691,204 |
| 2019-06-28 | 2019-06-26 | 11.360 | 7,899,203 | -1,282,185 | 1.30% | 89,738,315 |
| 2019-06-27 | 2019-06-25 | 10.308 | 9,181,388 | -185,123 | 1.51% | 94,639,204 |
| 2019-06-26 | 2019-06-24 | 10.253 | 9,366,511 | +31,918 | 1.54% | 96,033,850 |
| 2019-06-25 | 2019-06-21 | 9.156 | 9,334,593 | +100,313 | 1.54% | 85,470,598 |
| 2019-06-24 | 2019-06-20 | 9.507 | 9,234,280 | -45,597 | 1.52% | 87,792,420 |
| 2019-06-21 | 2019-06-19 | 9.299 | 9,279,877 | +1,086,118 | 1.53% | 86,292,481 |
| 2019-06-20 | 2019-06-18 | 9.354 | 8,193,759 | +168,708 | 1.35% | 76,642,048 |
| 2019-06-19 | 2019-06-17 | 7.983 | 8,025,051 | +3,418,854 | 1.32% | 64,064,002 |
| 2019-06-18 | 2019-06-14 | 7.533 | 4,606,197 | +1,500,138 | 0.76% | 34,700,372 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,106,059 | -640,181 | 0.51% | 25,681,236 |
| 2019-06-14 | 2019-06-12 | 5.867 | 3,746,240 | 0.62% | 21,977,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy