History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 1,588,700 | +0 | 0.23% | 66,852,496 |
| 2025-10-13 | 2025-10-09 | 41.780 | 1,588,700 | +0 | 0.23% | 66,375,886 |
| 2025-10-10 | 2025-10-08 | 43.260 | 1,588,700 | -12,000 | 0.23% | 68,727,162 |
| 2025-10-09 | 2025-10-06 | 43.840 | 1,600,700 | +8,000 | 0.23% | 70,174,688 |
| 2025-10-08 | 2025-10-03 | 44.600 | 1,592,700 | -6,000 | 0.23% | 71,034,420 |
| 2025-10-02 | 2025-09-29 | 44.700 | 1,598,700 | +37,000 | 0.23% | 71,461,890 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,561,700 | -50,000 | 0.23% | 70,963,648 |
| 2025-09-25 | 2025-09-23 | 46.580 | 1,611,700 | +2,000 | 0.23% | 75,072,986 |
| 2025-09-24 | 2025-09-22 | 46.780 | 1,609,700 | -62,000 | 0.23% | 75,301,766 |
| 2025-09-23 | 2025-09-19 | 46.280 | 1,671,700 | -585,000 | 0.24% | 77,366,276 |
| 2025-09-22 | 2025-09-18 | 47.100 | 2,256,700 | -50,000 | 0.33% | 106,290,570 |
| 2025-09-19 | 2025-09-17 | 46.840 | 2,306,700 | -170,000 | 0.33% | 108,045,828 |
| 2025-09-15 | 2025-09-11 | 44.240 | 2,476,700 | -12,000 | 0.36% | 109,569,208 |
| 2025-09-12 | 2025-09-10 | 44.500 | 2,488,700 | -100,000 | 0.36% | 110,747,150 |
| 2025-09-11 | 2025-09-09 | 44.500 | 2,588,700 | +2,000 | 0.37% | 115,197,150 |
| 2025-09-09 | 2025-09-05 | 42.948 | 2,586,700 | +11,335 | 0.37% | 111,094,097 |
| 2025-09-08 | 2025-09-04 | 40.739 | 2,575,365 | -996 | 0.37% | 104,916,540 |
| 2025-09-05 | 2025-09-03 | 42.647 | 2,576,361 | +11,948 | 0.37% | 109,873,746 |
| 2025-09-03 | 2025-09-01 | 40.698 | 2,564,413 | +84,627 | 0.37% | 104,367,344 |
| 2025-08-28 | 2025-08-26 | 40.056 | 2,479,786 | -7,965 | 0.36% | 99,329,118 |
| 2025-08-27 | 2025-08-25 | 37.424 | 2,487,751 | -16,925 | 0.36% | 93,101,566 |
| 2025-08-26 | 2025-08-22 | 38.107 | 2,504,676 | -10,952 | 0.36% | 95,445,642 |
| 2025-08-25 | 2025-08-21 | 37.705 | 2,515,628 | -1,991 | 0.37% | 94,852,310 |
| 2025-08-22 | 2025-08-20 | 37.404 | 2,517,619 | +4,978 | 0.37% | 94,168,771 |
| 2025-08-21 | 2025-08-19 | 37.625 | 2,512,641 | -17,921 | 0.36% | 94,537,789 |
| 2025-08-20 | 2025-08-18 | 36.922 | 2,530,562 | -2,987 | 0.37% | 93,432,874 |
| 2025-08-19 | 2025-08-15 | 37.966 | 2,533,549 | -1,992 | 0.37% | 96,189,647 |
| 2025-08-18 | 2025-08-14 | 37.966 | 2,535,541 | -5,973 | 0.37% | 96,265,276 |
| 2025-08-15 | 2025-08-13 | 35.937 | 2,541,514 | -12,943 | 0.37% | 91,335,596 |
| 2025-08-14 | 2025-08-12 | 33.527 | 2,554,457 | +995 | 0.37% | 85,643,056 |
| 2025-08-12 | 2025-08-08 | 33.547 | 2,553,462 | +3,983 | 0.37% | 85,660,990 |
| 2025-08-11 | 2025-08-07 | 32.944 | 2,549,479 | +31,860 | 0.37% | 83,990,953 |
| 2025-08-08 | 2025-08-06 | 31.739 | 2,517,619 | -299 | 0.37% | 79,906,906 |
| 2025-08-07 | 2025-08-05 | 31.719 | 2,517,918 | -4,978 | 0.37% | 79,865,816 |
| 2025-08-06 | 2025-08-04 | 31.819 | 2,522,896 | +995 | 0.37% | 80,277,113 |
| 2025-08-05 | 2025-08-01 | 31.789 | 2,521,901 | -15,929 | 0.37% | 80,169,463 |
| 2025-08-01 | 2025-07-30 | 34.702 | 2,537,830 | +13,938 | 0.37% | 88,067,933 |
| 2025-07-31 | 2025-07-29 | 34.551 | 2,523,892 | -41,816 | 0.37% | 87,204,006 |
| 2025-07-30 | 2025-07-28 | 37.163 | 2,565,708 | +40,821 | 0.37% | 95,349,008 |
| 2025-07-28 | 2025-07-24 | 32.794 | 2,524,887 | +1,991 | 0.37% | 82,800,385 |
| 2025-07-24 | 2025-07-22 | 32.342 | 2,522,896 | +2,987 | 0.37% | 81,594,793 |
| 2025-07-23 | 2025-07-21 | 32.091 | 2,519,909 | -5,974 | 0.37% | 80,865,438 |
| 2025-07-22 | 2025-07-18 | 32.894 | 2,525,883 | -4,978 | 0.37% | 83,086,748 |
| 2025-07-21 | 2025-07-17 | 33.045 | 2,530,861 | -3,983 | 0.37% | 83,631,795 |
| 2025-07-18 | 2025-07-16 | 33.748 | 2,534,844 | -346,475 | 0.37% | 85,545,612 |
| 2025-07-17 | 2025-07-15 | 33.798 | 2,881,319 | +2,987 | 0.42% | 97,383,109 |
| 2025-07-16 | 2025-07-14 | 33.447 | 2,878,332 | -14,934 | 0.42% | 96,270,304 |
| 2025-07-15 | 2025-07-11 | 32.091 | 2,893,266 | +9,956 | 0.42% | 92,846,695 |
| 2025-07-14 | 2025-07-10 | 32.442 | 2,883,310 | -4,978 | 0.42% | 93,540,801 |
| 2025-07-11 | 2025-07-09 | 30.785 | 2,888,288 | +2,987 | 0.42% | 88,915,648 |
| 2025-07-10 | 2025-07-08 | 30.785 | 2,885,301 | +8,960 | 0.42% | 88,823,694 |
| 2025-07-08 | 2025-07-04 | 31.940 | 2,876,341 | +9,957 | 0.42% | 91,870,212 |
| 2025-07-07 | 2025-07-03 | 31.086 | 2,866,384 | +2,986 | 0.42% | 89,105,036 |
| 2025-07-04 | 2025-07-02 | 30.283 | 2,863,398 | -1,991 | 0.42% | 86,711,412 |
| 2025-06-30 | 2025-06-26 | 31.136 | 2,865,389 | +2,987 | 0.42% | 89,218,005 |
| 2025-06-27 | 2025-06-25 | 31.639 | 2,862,402 | +10,952 | 0.42% | 90,562,501 |
| 2025-06-26 | 2025-06-24 | 31.940 | 2,851,450 | -1,991 | 0.41% | 91,075,194 |
| 2025-06-25 | 2025-06-23 | 31.501 | 2,853,441 | +3,982 | 0.41% | 89,886,706 |
| 2025-06-24 | 2025-06-20 | 31.450 | 2,849,459 | +30,420 | 0.41% | 89,616,726 |
| 2025-06-23 | 2025-06-19 | 31.349 | 2,819,039 | +16,757 | 0.41% | 88,374,004 |
| 2025-06-19 | 2025-06-17 | 32.820 | 2,802,282 | -14,786 | 0.41% | 91,971,038 |
| 2025-06-18 | 2025-06-16 | 33.784 | 2,817,068 | +5,915 | 0.41% | 95,171,416 |
| 2025-06-13 | 2025-06-11 | 34.342 | 2,811,153 | +1,971 | 0.41% | 96,540,184 |
| 2025-06-12 | 2025-06-10 | 34.443 | 2,809,182 | +15,771 | 0.41% | 96,757,496 |
| 2025-06-09 | 2025-06-05 | 36.067 | 2,793,411 | +100,539 | 0.41% | 100,748,691 |
| 2025-06-06 | 2025-06-04 | 37.842 | 2,692,872 | -15,771 | 0.39% | 101,903,596 |
| 2025-06-05 | 2025-06-03 | 34.798 | 2,708,643 | -68,997 | 0.40% | 94,256,401 |
| 2025-06-04 | 2025-06-02 | 33.885 | 2,777,640 | -78,855 | 0.41% | 94,121,186 |
| 2025-06-03 | 2025-05-30 | 34.748 | 2,856,495 | +147,852 | 0.42% | 99,256,512 |
| 2025-06-02 | 2025-05-29 | 34.088 | 2,708,643 | -98,568 | 0.40% | 92,332,801 |
| 2025-05-28 | 2025-05-26 | 34.240 | 2,807,211 | +2,957 | 0.41% | 96,120,008 |
| 2025-05-26 | 2025-05-22 | 34.951 | 2,804,254 | -119,267 | 0.41% | 98,010,260 |
| 2025-05-23 | 2025-05-21 | 35.661 | 2,923,521 | +118,282 | 0.43% | 104,254,909 |
| 2025-05-22 | 2025-05-20 | 33.530 | 2,805,239 | -98,568 | 0.41% | 94,060,287 |
| 2025-05-21 | 2025-05-19 | 34.342 | 2,903,807 | -98,568 | 0.43% | 99,722,093 |
| 2025-05-20 | 2025-05-16 | 35.255 | 3,002,375 | -48,298 | 0.44% | 105,848,501 |
| 2025-05-19 | 2025-05-15 | 35.711 | 3,050,673 | +25,627 | 0.45% | 108,943,993 |
| 2025-05-16 | 2025-05-14 | 32.871 | 3,025,046 | -102,510 | 0.44% | 99,435,614 |
| 2025-05-15 | 2025-05-13 | 32.414 | 3,127,556 | -109,410 | 0.46% | 101,377,347 |
| 2025-05-14 | 2025-05-12 | 32.414 | 3,236,966 | -26,614 | 0.47% | 104,923,789 |
| 2025-05-13 | 2025-05-09 | 30.284 | 3,263,580 | -449,469 | 0.48% | 98,833,361 |
| 2025-05-12 | 2025-05-08 | 28.559 | 3,713,049 | +148,838 | 0.54% | 106,041,056 |
| 2025-05-09 | 2025-05-07 | 26.378 | 3,564,211 | +114,338 | 0.52% | 94,015,989 |
| 2025-05-08 | 2025-05-06 | 26.023 | 3,449,873 | +43,370 | 0.51% | 89,775,006 |
| 2025-05-07 | 2025-05-02 | 24.907 | 3,406,503 | +41,399 | 0.50% | 84,844,802 |
| 2025-05-06 | 2025-04-30 | 25.363 | 3,365,104 | +56,183 | 0.49% | 85,349,988 |
| 2025-04-25 | 2025-04-23 | 23.385 | 3,308,921 | -8,871 | 0.49% | 77,378,854 |
| 2025-04-17 | 2025-04-15 | 23.841 | 3,317,792 | +15,771 | 0.49% | 79,101,002 |
| 2025-04-14 | 2025-04-10 | 22.472 | 3,302,021 | -5,914 | 0.48% | 74,202,498 |
| 2025-04-11 | 2025-04-09 | 22.218 | 3,307,935 | -986 | 0.49% | 73,496,397 |
| 2025-04-10 | 2025-04-08 | 21.508 | 3,308,921 | -2,957 | 0.49% | 71,168,404 |
| 2025-04-09 | 2025-04-07 | 20.291 | 3,311,878 | -11,828 | 0.49% | 67,200,003 |
| 2025-04-08 | 2025-04-03 | 23.639 | 3,323,706 | +1,971 | 0.49% | 78,567,600 |
| 2025-04-07 | 2025-04-02 | 24.146 | 3,321,735 | +4,929 | 0.49% | 80,206,009 |
| 2025-04-03 | 2025-04-01 | 24.247 | 3,316,806 | +7,885 | 0.49% | 80,423,494 |
| 2025-04-02 | 2025-03-31 | 23.588 | 3,308,921 | +6,900 | 0.49% | 78,050,254 |
| 2025-03-31 | 2025-03-27 | 24.501 | 3,302,021 | -19,714 | 0.48% | 80,902,498 |
| 2025-03-28 | 2025-03-26 | 24.349 | 3,321,735 | -19,713 | 0.49% | 80,880,009 |
| 2025-03-27 | 2025-03-25 | 24.044 | 3,341,448 | -82,797 | 0.49% | 80,342,995 |
| 2025-03-26 | 2025-03-24 | 24.755 | 3,424,245 | -4,929 | 0.50% | 84,765,597 |
| 2025-03-24 | 2025-03-20 | 25.059 | 3,429,174 | -3,942 | 0.50% | 85,931,312 |
| 2025-03-20 | 2025-03-18 | 25.718 | 3,433,116 | +4,928 | 0.50% | 88,294,044 |
| 2025-03-18 | 2025-03-14 | 25.262 | 3,428,188 | -2,957 | 0.50% | 86,602,204 |
| 2025-03-12 | 2025-03-10 | 24.755 | 3,431,145 | +9,857 | 0.50% | 84,936,403 |
| 2025-03-11 | 2025-03-07 | 25.211 | 3,421,288 | +2,957 | 0.50% | 86,254,347 |
| 2025-03-10 | 2025-03-06 | 27.747 | 3,418,331 | -1,971 | 0.50% | 94,849,798 |
| 2025-03-07 | 2025-03-05 | 28.711 | 3,420,302 | -20,700 | 0.50% | 98,200,988 |
| 2025-03-06 | 2025-03-04 | 27.342 | 3,441,002 | +1,182,814 | 0.50% | 94,082,459 |
| 2025-03-05 | 2025-03-03 | 27.747 | 2,258,188 | +1,971 | 0.33% | 62,658,846 |
| 2025-03-03 | 2025-02-27 | 26.784 | 2,256,217 | +3,943 | 0.33% | 60,429,606 |
| 2025-02-28 | 2025-02-26 | 27.392 | 2,252,274 | +1,971 | 0.33% | 61,694,998 |
| 2025-02-27 | 2025-02-25 | 27.443 | 2,250,303 | -14,785 | 0.33% | 61,755,158 |
| 2025-02-26 | 2025-02-24 | 27.494 | 2,265,088 | -14,785 | 0.33% | 62,275,803 |
| 2025-02-25 | 2025-02-21 | 27.697 | 2,279,873 | +3,943 | 0.33% | 63,144,898 |
| 2025-02-24 | 2025-02-20 | 27.189 | 2,275,930 | +11,828 | 0.33% | 61,881,191 |
| 2025-02-19 | 2025-02-17 | 28.559 | 2,264,102 | -3,943 | 0.33% | 64,660,544 |
| 2025-02-18 | 2025-02-14 | 28.407 | 2,268,045 | -147,852 | 0.33% | 64,428,002 |
| 2025-02-17 | 2025-02-13 | 28.204 | 2,415,897 | -1,971 | 0.35% | 68,137,811 |
| 2025-02-14 | 2025-02-12 | 29.827 | 2,417,868 | -3,943 | 0.35% | 72,118,201 |
| 2025-02-13 | 2025-02-11 | 29.979 | 2,421,811 | -1,971 | 0.36% | 72,604,360 |
| 2025-02-10 | 2025-02-06 | 27.189 | 2,423,782 | +1,971 | 0.36% | 65,901,199 |
| 2025-02-07 | 2025-02-05 | 27.747 | 2,421,811 | +7,886 | 0.36% | 67,198,959 |
| 2025-02-06 | 2025-02-04 | 29.117 | 2,413,925 | -7,886 | 0.35% | 70,286,292 |
| 2025-02-05 | 2025-02-03 | 28.508 | 2,421,811 | -976 | 0.36% | 69,041,709 |
| 2025-02-04 | 2025-01-28 | 28.407 | 2,422,787 | -3,942 | 0.36% | 68,823,734 |
| 2025-01-27 | 2025-01-23 | 26.987 | 2,426,729 | +4,928 | 0.36% | 65,488,928 |
| 2025-01-24 | 2025-01-22 | 27.443 | 2,421,801 | -12,735 | 0.36% | 66,461,584 |
| 2025-01-23 | 2025-01-21 | 24.856 | 2,434,536 | +2,957 | 0.36% | 60,512,800 |
| 2025-01-22 | 2025-01-20 | 22.624 | 2,431,579 | +1,972 | 0.36% | 55,012,099 |
| 2025-01-21 | 2025-01-17 | 22.573 | 2,429,607 | +8,782 | 0.36% | 54,844,239 |
| 2025-01-14 | 2025-01-10 | 22.675 | 2,420,825 | -2,957 | 0.36% | 54,891,600 |
| 2025-01-08 | 2025-01-06 | 24.399 | 2,423,782 | +29,570 | 0.36% | 59,138,949 |
| 2025-01-07 | 2025-01-03 | 24.552 | 2,394,212 | +2,957 | 0.35% | 58,781,807 |
| 2025-01-06 | 2025-01-02 | 23.486 | 2,391,255 | +2,957 | 0.35% | 56,161,908 |
| 2025-01-03 | 2024-12-31 | 24.095 | 2,388,298 | -985 | 0.35% | 57,546,259 |
| 2025-01-02 | 2024-12-27 | 24.044 | 2,389,283 | +3,942 | 0.35% | 57,448,793 |
| 2024-12-23 | 2024-12-19 | 25.262 | 2,385,341 | -4,928 | 0.35% | 60,258,010 |
| 2024-12-19 | 2024-12-17 | 25.262 | 2,390,269 | -13,799 | 0.35% | 60,382,500 |
| 2024-12-12 | 2024-12-10 | 27.494 | 2,404,068 | -10,843 | 0.35% | 66,096,887 |
| 2024-12-10 | 2024-12-06 | 26.834 | 2,414,911 | -118,281 | 0.35% | 64,802,502 |
| 2024-12-09 | 2024-12-05 | 26.987 | 2,533,192 | -128,138 | 0.37% | 68,361,992 |
| 2024-12-06 | 2024-12-04 | 27.950 | 2,661,330 | -47,313 | 0.39% | 74,384,988 |
| 2024-12-05 | 2024-12-03 | 27.189 | 2,708,643 | +148,837 | 0.40% | 73,646,401 |
| 2024-12-04 | 2024-12-02 | 25.211 | 2,559,806 | +49,284 | 0.38% | 64,535,460 |
| 2024-12-03 | 2024-11-29 | 24.653 | 2,510,522 | -50,269 | 0.37% | 61,892,108 |
| 2024-12-02 | 2024-11-28 | 24.146 | 2,560,791 | -8,871 | 0.38% | 61,832,393 |
| 2024-11-29 | 2024-11-27 | 24.197 | 2,569,662 | -59,141 | 0.38% | 62,176,941 |
| 2024-11-28 | 2024-11-26 | 23.588 | 2,628,803 | -78,854 | 0.39% | 62,007,749 |
| 2024-11-27 | 2024-11-25 | 24.755 | 2,707,657 | -25,628 | 0.40% | 67,026,793 |
| 2024-11-26 | 2024-11-22 | 24.044 | 2,733,285 | +74,912 | 0.40% | 65,720,102 |
| 2024-11-25 | 2024-11-21 | 23.639 | 2,658,373 | +88,711 | 0.39% | 62,840,091 |
| 2024-11-22 | 2024-11-20 | 23.639 | 2,569,662 | -102,511 | 0.38% | 60,743,091 |
| 2024-11-21 | 2024-11-19 | 24.552 | 2,672,173 | -211,921 | 0.39% | 65,606,203 |
| 2024-11-20 | 2024-11-18 | 28.660 | 2,884,094 | +17,743 | 0.42% | 82,659,511 |
| 2024-11-19 | 2024-11-15 | 27.291 | 2,866,351 | +124,195 | 0.42% | 78,225,188 |
| 2024-11-18 | 2024-11-14 | 25.617 | 2,742,156 | +128,138 | 0.40% | 70,245,500 |
| 2024-11-15 | 2024-11-13 | 25.515 | 2,614,018 | +68,998 | 0.38% | 66,697,803 |
| 2024-11-13 | 2024-11-11 | 25.718 | 2,545,020 | -120,253 | 0.37% | 65,453,689 |
| 2024-11-12 | 2024-11-08 | 25.871 | 2,665,273 | -174,465 | 0.39% | 68,951,997 |
| 2024-11-11 | 2024-11-07 | 26.226 | 2,839,738 | +68,012 | 0.42% | 74,473,847 |
| 2024-11-08 | 2024-11-06 | 24.805 | 2,771,726 | +87,725 | 0.41% | 68,753,391 |
| 2024-11-07 | 2024-11-05 | 25.211 | 2,684,001 | -162,637 | 0.39% | 67,666,550 |
| 2024-11-06 | 2024-11-04 | 25.262 | 2,846,638 | -24,642 | 0.42% | 71,911,203 |
| 2024-11-05 | 2024-11-01 | 25.160 | 2,871,280 | +39,427 | 0.42% | 72,242,405 |
| 2024-11-04 | 2024-10-31 | 25.515 | 2,831,853 | -88,711 | 0.42% | 72,255,958 |
| 2024-11-01 | 2024-10-30 | 25.262 | 2,920,564 | +165,594 | 0.43% | 73,778,707 |
| 2024-10-31 | 2024-10-29 | 24.247 | 2,754,970 | -52,241 | 0.40% | 66,800,504 |
| 2024-10-30 | 2024-10-28 | 23.537 | 2,807,211 | -17,742 | 0.41% | 66,073,606 |
| 2024-10-28 | 2024-10-24 | 24.044 | 2,824,953 | +244,448 | 0.41% | 67,924,201 |
| 2024-10-25 | 2024-10-23 | 24.298 | 2,580,505 | -247,405 | 0.38% | 62,701,104 |
| 2024-10-24 | 2024-10-22 | 23.486 | 2,827,910 | +81,811 | 0.41% | 66,417,350 |
| 2024-10-23 | 2024-10-21 | 23.131 | 2,746,099 | +167,566 | 0.40% | 63,520,806 |
| 2024-10-22 | 2024-10-18 | 22.269 | 2,578,533 | -2,958 | 0.38% | 57,421,189 |
| 2024-10-21 | 2024-10-17 | 20.899 | 2,581,491 | -985 | 0.38% | 53,951,410 |
| 2024-10-15 | 2024-10-10 | 19.580 | 2,582,476 | +9,857 | 0.38% | 50,565,996 |
| 2024-10-14 | 2024-10-09 | 18.241 | 2,572,619 | +2,957 | 0.38% | 46,927,793 |
| 2024-10-10 | 2024-10-08 | 18.383 | 2,569,662 | -986 | 0.38% | 47,238,833 |
| 2024-10-08 | 2024-10-04 | 19.824 | 2,570,648 | -2,957 | 0.38% | 50,960,319 |
| 2024-10-07 | 2024-10-03 | 19.479 | 2,573,605 | +2,957 | 0.38% | 50,131,198 |
| 2024-10-04 | 2024-10-02 | 20.595 | 2,570,648 | +986 | 0.38% | 52,942,399 |
| 2024-10-02 | 2024-09-27 | 19.722 | 2,569,662 | -98,568 | 0.38% | 50,680,073 |
| 2024-09-26 | 2024-09-24 | 18.383 | 2,668,230 | +47,312 | 0.39% | 49,050,837 |
| 2024-09-11 | 2024-09-09 | 16.164 | 2,620,918 | +25,105 | 0.38% | 42,364,819 |
| 2024-09-04 | 2024-09-02 | 16.635 | 2,595,813 | -976 | 0.38% | 43,182,159 |
| 2024-09-03 | 2024-08-30 | 17.127 | 2,596,789 | +976 | 0.38% | 44,475,195 |
| 2024-09-02 | 2024-08-29 | 16.697 | 2,595,813 | +1,952 | 0.38% | 43,341,699 |
| 2024-08-29 | 2024-08-27 | 16.410 | 2,593,861 | -4,881 | 0.38% | 42,565,147 |
| 2024-08-26 | 2024-08-22 | 15.570 | 2,598,742 | -4,881 | 0.38% | 40,462,404 |
| 2024-08-06 | 2024-08-02 | 15.017 | 2,603,623 | +4,881 | 0.39% | 39,098,221 |
| 2024-08-01 | 2024-07-30 | 15.509 | 2,598,742 | -195,247 | 0.38% | 40,302,684 |
| 2024-07-31 | 2024-07-29 | 16.123 | 2,793,989 | -97,624 | 0.41% | 45,047,879 |
| 2024-07-30 | 2024-07-26 | 15.345 | 2,891,613 | +97,624 | 0.43% | 44,370,764 |
| 2024-07-19 | 2024-07-17 | 15.160 | 2,793,989 | +97,624 | 0.41% | 42,357,599 |
| 2024-07-17 | 2024-07-15 | 15.345 | 2,696,365 | +468,593 | 0.40% | 41,374,754 |
| 2024-07-15 | 2024-07-11 | 15.652 | 2,227,772 | -19,525 | 0.33% | 34,868,962 |
| 2024-07-12 | 2024-07-10 | 15.283 | 2,247,297 | +19,525 | 0.33% | 34,345,846 |
| 2024-07-08 | 2024-07-04 | 15.980 | 2,227,772 | -19,525 | 0.33% | 35,599,202 |
| 2024-07-02 | 2024-06-27 | 17.025 | 2,247,297 | +97,624 | 0.33% | 38,259,247 |
| 2024-06-28 | 2024-06-26 | 17.721 | 2,149,673 | +7,810 | 0.32% | 38,094,601 |
| 2024-06-26 | 2024-06-24 | 17.066 | 2,141,863 | -9,762 | 0.32% | 36,552,039 |
| 2024-06-25 | 2024-06-21 | 17.537 | 2,151,625 | -29,288 | 0.32% | 37,732,473 |
| 2024-06-21 | 2024-06-19 | 18.192 | 2,180,913 | -39,049 | 0.32% | 39,675,849 |
| 2024-06-18 | 2024-06-14 | 18.110 | 2,219,962 | +1,953 | 0.33% | 40,204,321 |
| 2024-06-17 | 2024-06-13 | 16.881 | 2,218,009 | +976 | 0.33% | 37,442,552 |
| 2024-06-12 | 2024-06-07 | 17.496 | 2,217,033 | +76,146 | 0.33% | 38,788,675 |
| 2024-06-11 | 2024-06-06 | 16.840 | 2,140,887 | +4,881 | 0.32% | 36,052,923 |
| 2024-06-07 | 2024-06-05 | 17.004 | 2,136,006 | -131,792 | 0.32% | 36,320,806 |
| 2024-06-06 | 2024-06-04 | 16.492 | 2,267,798 | +32,216 | 0.34% | 37,400,307 |
| 2024-05-30 | 2024-05-28 | 14.300 | 2,235,582 | -48,812 | 0.33% | 31,968,404 |
| 2024-05-29 | 2024-05-27 | 13.808 | 2,284,394 | -18,548 | 0.34% | 31,543,206 |
| 2024-05-27 | 2024-05-23 | 12.558 | 2,302,942 | +18,548 | 0.34% | 28,921,339 |
| 2024-05-21 | 2024-05-17 | 14.581 | 2,284,394 | +89,975 | 0.34% | 33,309,765 |
| 2024-05-20 | 2024-05-16 | 13.281 | 2,194,419 | +3,813 | 0.33% | 29,143,320 |
| 2024-05-17 | 2024-05-14 | 13.281 | 2,190,606 | +2,860 | 0.33% | 29,092,681 |
| 2024-05-13 | 2024-05-09 | 13.092 | 2,187,746 | -953 | 0.33% | 28,641,598 |
| 2024-05-09 | 2024-05-07 | 13.469 | 2,188,699 | +9,532 | 0.33% | 29,480,634 |
| 2024-05-08 | 2024-05-06 | 13.365 | 2,179,167 | -9,532 | 0.33% | 29,123,643 |
| 2024-05-07 | 2024-05-03 | 12.882 | 2,188,699 | -7,627 | 0.33% | 28,194,874 |
| 2024-05-02 | 2024-04-29 | 12.588 | 2,196,326 | -39,083 | 0.33% | 27,648,006 |
| 2024-04-30 | 2024-04-26 | 12.651 | 2,235,409 | -954 | 0.34% | 28,280,694 |
| 2024-04-29 | 2024-04-25 | 12.211 | 2,236,363 | -11,439 | 0.34% | 27,307,443 |
| 2024-04-26 | 2024-04-24 | 11.476 | 2,247,802 | -5,720 | 0.34% | 25,796,521 |
| 2024-04-24 | 2024-04-22 | 11.099 | 2,253,522 | -5,719 | 0.34% | 25,011,125 |
| 2024-04-17 | 2024-04-15 | 10.700 | 2,259,241 | +5,719 | 0.34% | 24,173,999 |
| 2024-04-08 | 2024-04-03 | 10.931 | 2,253,522 | +5,720 | 0.34% | 24,632,885 |
| 2024-04-05 | 2024-04-02 | 11.099 | 2,247,802 | -1,906 | 0.34% | 24,947,641 |
| 2024-03-26 | 2024-03-22 | 11.162 | 2,249,708 | -4,767 | 0.34% | 25,110,395 |
| 2024-03-15 | 2024-03-13 | 11.308 | 2,254,475 | +28,598 | 0.34% | 25,494,702 |
| 2024-03-14 | 2024-03-12 | 11.476 | 2,225,877 | -9,532 | 0.34% | 25,544,902 |
| 2024-03-13 | 2024-03-11 | 11.288 | 2,235,409 | +62,915 | 0.34% | 25,232,195 |
| 2024-02-29 | 2024-02-27 | 10.490 | 2,172,494 | -477 | 0.33% | 22,790,001 |
| 2024-02-07 | 2024-02-05 | 9.284 | 2,172,971 | -47,663 | 0.33% | 20,173,579 |
| 2024-01-29 | 2024-01-25 | 10.480 | 2,220,634 | -28,598 | 0.34% | 23,271,707 |
| 2024-01-19 | 2024-01-17 | 9.829 | 2,249,232 | -16,205 | 0.34% | 22,108,517 |
| 2024-01-17 | 2024-01-15 | 10.280 | 2,265,437 | -9,533 | 0.34% | 23,289,696 |
| 2024-01-08 | 2024-01-04 | 10.155 | 2,274,970 | +4,766 | 0.35% | 23,101,320 |
| 2024-01-05 | 2024-01-03 | 10.123 | 2,270,204 | +4,767 | 0.34% | 22,981,478 |
| 2023-11-24 | 2023-11-22 | 11.413 | 2,265,437 | -19,066 | 0.34% | 25,856,316 |
| 2023-11-23 | 2023-11-21 | 11.371 | 2,284,503 | -19,065 | 0.35% | 25,978,064 |
| 2023-11-17 | 2023-11-15 | 11.581 | 2,303,568 | -19,065 | 0.35% | 26,678,160 |
| 2023-11-08 | 2023-11-06 | 11.665 | 2,322,633 | -36,224 | 0.35% | 27,093,876 |
| 2023-11-07 | 2023-11-03 | 11.392 | 2,358,857 | +2,859 | 0.36% | 26,873,065 |
| 2023-10-31 | 2023-10-27 | 10.910 | 2,355,998 | -2,859 | 0.36% | 25,703,604 |
| 2023-10-10 | 2023-10-06 | 11.560 | 2,358,857 | -26,692 | 0.36% | 27,268,985 |
| 2023-10-06 | 2023-10-04 | 11.308 | 2,385,549 | -4,766 | 0.36% | 26,976,951 |
| 2023-10-03 | 2023-09-28 | 11.476 | 2,390,315 | -9,533 | 0.36% | 27,432,047 |
| 2023-09-27 | 2023-09-25 | 11.812 | 2,399,848 | -27,645 | 0.36% | 28,347,051 |
| 2023-09-25 | 2023-09-21 | 11.162 | 2,427,493 | -4,766 | 0.37% | 27,094,764 |
| 2023-09-22 | 2023-09-20 | 11.434 | 2,432,259 | -29,551 | 0.37% | 27,811,350 |
| 2023-09-07 | 2023-09-05 | 11.833 | 2,461,810 | -2,860 | 0.37% | 29,130,597 |
| 2023-09-06 | 2023-09-04 | 12.043 | 2,464,670 | +9,533 | 0.37% | 29,681,540 |
| 2023-09-04 | 2023-08-30 | 11.959 | 2,455,137 | -4,767 | 0.37% | 29,360,696 |
| 2023-08-30 | 2023-08-28 | 11.665 | 2,459,904 | +19,066 | 0.37% | 28,695,164 |
| 2023-08-24 | 2023-08-22 | 12.609 | 2,440,838 | -7,626 | 0.37% | 30,777,205 |
| 2023-08-23 | 2023-08-21 | 12.274 | 2,448,464 | -1,907 | 0.37% | 30,051,444 |
| 2023-08-17 | 2023-08-15 | 12.651 | 2,450,371 | +4,766 | 0.37% | 31,000,230 |
| 2023-08-16 | 2023-08-14 | 13.113 | 2,445,605 | -9,532 | 0.37% | 32,068,754 |
| 2023-08-10 | 2023-08-08 | 13.029 | 2,455,137 | +38,130 | 0.37% | 31,987,705 |
| 2023-08-07 | 2023-08-03 | 13.428 | 2,417,007 | +47,664 | 0.37% | 32,454,404 |
| 2023-08-04 | 2023-08-02 | 13.386 | 2,369,343 | -47,664 | 0.36% | 31,714,975 |
| 2023-08-01 | 2023-07-28 | 13.218 | 2,417,007 | +11,439 | 0.37% | 31,947,304 |
| 2023-07-28 | 2023-07-26 | 12.777 | 2,405,568 | +1,907 | 0.36% | 30,736,236 |
| 2023-07-25 | 2023-07-21 | 12.441 | 2,403,661 | -2,860 | 0.36% | 29,904,990 |
| 2023-07-24 | 2023-07-20 | 12.504 | 2,406,521 | +14,299 | 0.36% | 30,092,043 |
| 2023-07-21 | 2023-07-19 | 12.378 | 2,392,222 | +39,084 | 0.36% | 29,612,103 |
| 2023-07-20 | 2023-07-18 | 12.546 | 2,353,138 | -3,813 | 0.36% | 29,523,262 |
| 2023-06-19 | 2023-06-15 | 11.896 | 2,356,951 | +9,533 | 0.36% | 28,038,151 |
| 2023-06-15 | 2023-06-13 | 11.581 | 2,347,418 | -3,813 | 0.36% | 27,185,997 |
| 2023-06-13 | 2023-06-09 | 12.027 | 2,351,231 | +34,496 | 0.36% | 28,277,746 |
| 2023-06-12 | 2023-06-08 | 12.262 | 2,316,735 | +7,490 | 0.36% | 28,407,260 |
| 2023-06-05 | 2023-06-01 | 9.880 | 2,309,245 | +364,199 | 0.36% | 22,815,124 |
| 2023-04-17 | 2023-04-13 | 10.638 | 1,945,046 | +110,476 | 0.30% | 20,691,897 |
| 2023-04-13 | 2023-04-11 | 10.766 | 1,834,570 | +9,363 | 0.28% | 19,751,765 |
| 2023-04-04 | 2023-03-31 | 10.895 | 1,825,207 | +3,745 | 0.28% | 19,884,899 |
| 2023-03-28 | 2023-03-24 | 11.065 | 1,821,462 | -19,661 | 0.28% | 20,155,379 |
| 2023-03-21 | 2023-03-17 | 10.895 | 1,841,123 | +9,362 | 0.28% | 20,058,298 |
| 2023-03-17 | 2023-03-15 | 11.044 | 1,831,761 | -9,362 | 0.28% | 20,230,212 |
| 2023-03-16 | 2023-03-14 | 11.151 | 1,841,123 | +936 | 0.28% | 20,530,258 |
| 2023-03-15 | 2023-03-13 | 11.236 | 1,840,187 | +5,617 | 0.28% | 20,677,060 |
| 2023-03-14 | 2023-03-10 | 11.001 | 1,834,570 | -1,872 | 0.28% | 20,182,855 |
| 2023-03-10 | 2023-03-08 | 12.155 | 1,836,442 | +1,872 | 0.28% | 22,321,870 |
| 2023-02-23 | 2023-02-21 | 11.941 | 1,834,570 | +9,363 | 0.28% | 21,907,216 |
| 2023-02-20 | 2023-02-16 | 12.240 | 1,825,207 | +1,872 | 0.28% | 22,341,269 |
| 2023-02-07 | 2023-02-03 | 13.565 | 1,823,335 | -84,262 | 0.28% | 24,733,256 |
| 2023-02-06 | 2023-02-02 | 13.778 | 1,907,597 | -8,426 | 0.29% | 26,283,757 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,916,023 | -7,490 | 0.30% | 24,967,304 |
| 2023-01-19 | 2023-01-17 | 12.668 | 1,923,513 | -4,681 | 0.30% | 24,366,374 |
| 2023-01-18 | 2023-01-16 | 13.009 | 1,928,194 | +12,171 | 0.30% | 25,084,712 |
| 2023-01-10 | 2023-01-06 | 12.710 | 1,916,023 | -1,872 | 0.30% | 24,353,354 |
| 2023-01-09 | 2023-01-05 | 12.945 | 1,917,895 | -84,262 | 0.30% | 24,827,817 |
| 2023-01-03 | 2022-12-29 | 12.091 | 2,002,157 | -28,087 | 0.31% | 24,207,818 |
| 2022-12-29 | 2022-12-23 | 12.134 | 2,030,244 | -84,262 | 0.31% | 24,634,155 |
| 2022-12-28 | 2022-12-22 | 11.920 | 2,114,506 | -9,363 | 0.33% | 25,204,856 |
| 2022-12-20 | 2022-12-16 | 12.283 | 2,123,869 | -2,809 | 0.33% | 26,087,752 |
| 2022-12-19 | 2022-12-15 | 12.283 | 2,126,678 | +1,873 | 0.33% | 26,122,256 |
| 2022-12-15 | 2022-12-13 | 12.369 | 2,124,805 | +40,258 | 0.33% | 26,280,809 |
| 2022-12-13 | 2022-12-09 | 12.604 | 2,084,547 | -2,808 | 0.32% | 26,272,705 |
| 2022-12-12 | 2022-12-08 | 12.689 | 2,087,355 | +5,617 | 0.32% | 26,486,456 |
| 2022-12-09 | 2022-12-07 | 10.916 | 2,081,738 | +43,067 | 0.32% | 22,724,172 |
| 2022-12-08 | 2022-12-06 | 11.279 | 2,038,671 | +1,873 | 0.31% | 22,994,404 |
| 2022-12-07 | 2022-12-05 | 11.365 | 2,036,798 | -2,809 | 0.31% | 23,147,318 |
| 2022-12-06 | 2022-12-02 | 10.681 | 2,039,607 | +4,681 | 0.31% | 21,785,001 |
| 2022-11-29 | 2022-11-25 | 9.923 | 2,034,926 | +4,682 | 0.31% | 20,191,818 |
| 2022-11-23 | 2022-11-21 | 10.008 | 2,030,244 | +1,872 | 0.31% | 20,318,841 |
| 2022-11-21 | 2022-11-17 | 10.083 | 2,028,372 | +84,262 | 0.31% | 20,451,760 |
| 2022-11-18 | 2022-11-16 | 10.040 | 1,944,110 | +1,872 | 0.30% | 19,519,100 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,942,238 | -2,808 | 0.30% | 19,251,365 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,945,046 | +2,808 | 0.30% | 17,056,273 |
| 2022-09-28 | 2022-09-26 | 9.271 | 1,942,238 | -4,681 | 0.30% | 18,006,664 |
| 2022-09-21 | 2022-09-19 | 10.275 | 1,946,919 | +1,873 | 0.30% | 20,004,793 |
| 2022-09-19 | 2022-09-15 | 11.001 | 1,945,046 | -937 | 0.30% | 21,398,247 |
| 2022-09-02 | 2022-08-31 | 12.390 | 1,945,983 | +937 | 0.30% | 24,110,606 |
| 2022-08-26 | 2022-08-24 | 11.899 | 1,945,046 | -470,931 | 0.30% | 23,143,347 |
| 2022-08-05 | 2022-08-03 | 11.493 | 2,415,977 | -16,852 | 0.37% | 27,766,182 |
| 2022-07-08 | 2022-07-06 | 13.052 | 2,432,829 | -4,681 | 0.38% | 31,753,667 |
| 2022-06-30 | 2022-06-28 | 13.821 | 2,437,510 | +4,681 | 0.38% | 33,689,284 |
| 2022-06-28 | 2022-06-24 | 13.702 | 2,432,829 | +32,885 | 0.38% | 33,334,947 |
| 2022-06-17 | 2022-06-15 | 12.901 | 2,399,944 | +739,155 | 0.38% | 30,962,202 |
| 2022-06-07 | 2022-06-02 | 12.057 | 1,660,789 | +924 | 0.26% | 20,024,152 |
| 2022-05-26 | 2022-05-24 | 12.663 | 1,659,865 | +924 | 0.26% | 21,019,051 |
| 2022-05-23 | 2022-05-19 | 12.793 | 1,658,941 | -28,642 | 0.26% | 21,222,810 |
| 2022-05-13 | 2022-05-11 | 12.901 | 1,687,583 | -2,772 | 0.26% | 21,771,877 |
| 2022-05-11 | 2022-05-06 | 12.945 | 1,690,355 | +2,772 | 0.26% | 21,880,819 |
| 2022-04-22 | 2022-04-20 | 14.178 | 1,687,583 | +9,239 | 0.26% | 23,927,147 |
| 2022-04-12 | 2022-04-08 | 14.222 | 1,678,344 | -73,915 | 0.26% | 23,868,813 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,752,259 | +16,631 | 0.27% | 25,375,166 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,735,628 | +2,772 | 0.27% | 24,119,936 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,732,856 | -9,240 | 0.27% | 23,256,194 |
| 2022-03-14 | 2022-03-10 | 14.741 | 1,742,096 | -12,935 | 0.27% | 25,680,511 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,755,031 | +924 | 0.27% | 24,921,438 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,754,107 | -20,327 | 0.27% | 25,705,687 |
| 2022-03-03 | 2022-03-01 | 15.910 | 1,774,434 | +9,239 | 0.28% | 28,231,351 |
| 2022-02-15 | 2022-02-11 | 16.451 | 1,765,195 | +8,316 | 0.28% | 29,039,608 |
| 2022-02-11 | 2022-02-09 | 16.668 | 1,756,879 | +9,239 | 0.27% | 29,283,100 |
| 2022-02-07 | 2022-01-31 | 16.235 | 1,747,640 | +6,468 | 0.27% | 28,372,507 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,741,172 | +6,468 | 0.27% | 28,342,881 |
| 2022-01-04 | 2021-12-31 | 16.992 | 1,734,704 | -4,620 | 0.27% | 29,476,744 |
| 2021-12-30 | 2021-12-28 | 17.447 | 1,739,324 | -924 | 0.27% | 30,345,899 |
| 2021-12-29 | 2021-12-24 | 17.230 | 1,740,248 | -5,544 | 0.27% | 29,985,320 |
| 2021-12-22 | 2021-12-20 | 17.360 | 1,745,792 | +3,696 | 0.27% | 30,307,586 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,742,096 | -9,239 | 0.27% | 32,355,182 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,751,335 | -1,848 | 0.27% | 32,147,674 |
| 2021-12-08 | 2021-12-06 | 18.811 | 1,753,183 | +1,848 | 0.27% | 32,978,546 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,751,335 | +9,239 | 0.27% | 34,118,993 |
| 2021-12-03 | 2021-12-01 | 19.027 | 1,742,096 | -4,620 | 0.27% | 33,147,092 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,746,716 | +12,936 | 0.27% | 33,424,047 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,733,780 | -23,099 | 0.27% | 34,640,182 |
| 2021-11-30 | 2021-11-26 | 19.330 | 1,756,879 | +9,239 | 0.27% | 33,960,790 |
| 2021-11-29 | 2021-11-25 | 19.958 | 1,747,640 | +129,353 | 0.27% | 34,879,269 |
| 2021-11-26 | 2021-11-24 | 20.153 | 1,618,287 | -4,620 | 0.25% | 32,612,921 |
| 2021-11-25 | 2021-11-23 | 19.482 | 1,622,907 | +13,859 | 0.25% | 31,616,997 |
| 2021-11-23 | 2021-11-19 | 19.330 | 1,609,048 | -1,848 | 0.25% | 31,103,190 |
| 2021-11-18 | 2021-11-16 | 19.893 | 1,610,896 | +92,394 | 0.25% | 32,045,532 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,518,502 | -16,631 | 0.24% | 30,897,810 |
| 2021-10-29 | 2021-10-27 | 19.633 | 1,535,133 | +46,198 | 0.24% | 30,139,620 |
| 2021-10-28 | 2021-10-26 | 19.568 | 1,488,935 | +9,239 | 0.23% | 29,135,914 |
| 2021-10-26 | 2021-10-22 | 20.066 | 1,479,696 | -3,696 | 0.23% | 29,691,812 |
| 2021-10-21 | 2021-10-19 | 19.958 | 1,483,392 | -5,543 | 0.23% | 29,605,427 |
| 2021-10-20 | 2021-10-18 | 19.806 | 1,488,935 | -26,795 | 0.23% | 29,490,444 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,515,730 | -85,003 | 0.24% | 28,872,806 |
| 2021-10-12 | 2021-10-08 | 17.166 | 1,600,733 | -1,847 | 0.25% | 27,477,458 |
| 2021-10-08 | 2021-10-06 | 16.624 | 1,602,580 | -92,395 | 0.25% | 26,641,913 |
| 2021-10-07 | 2021-10-05 | 17.014 | 1,694,975 | -92,394 | 0.27% | 28,838,344 |
| 2021-10-05 | 2021-09-30 | 17.988 | 1,787,369 | +129,352 | 0.28% | 32,151,387 |
| 2021-09-29 | 2021-09-27 | 18.637 | 1,658,017 | -924 | 0.26% | 30,901,289 |
| 2021-09-28 | 2021-09-24 | 16.841 | 1,658,941 | +924 | 0.26% | 27,937,980 |
| 2021-09-27 | 2021-09-23 | 16.386 | 1,658,017 | -3,696 | 0.26% | 27,168,730 |
| 2021-09-10 | 2021-09-08 | 17.036 | 1,661,713 | -2,772 | 0.26% | 28,308,393 |
| 2021-09-03 | 2021-09-01 | 16.689 | 1,664,485 | -924 | 0.26% | 27,779,136 |
| 2021-09-02 | 2021-08-31 | 16.754 | 1,665,409 | -4,619 | 0.26% | 27,902,707 |
| 2021-08-16 | 2021-08-12 | 16.559 | 1,670,028 | +4,619 | 0.26% | 27,654,745 |
| 2021-08-12 | 2021-08-10 | 16.798 | 1,665,409 | -16,631 | 0.26% | 27,974,807 |
| 2021-08-09 | 2021-08-05 | 16.992 | 1,682,040 | -2,771 | 0.26% | 28,581,857 |
| 2021-08-02 | 2021-07-29 | 16.798 | 1,684,811 | -6,468 | 0.26% | 28,300,713 |
| 2021-07-29 | 2021-07-27 | 16.408 | 1,691,279 | +3,696 | 0.26% | 27,750,380 |
| 2021-07-28 | 2021-07-26 | 16.798 | 1,687,583 | +924 | 0.26% | 28,347,276 |
| 2021-07-22 | 2021-07-20 | 17.274 | 1,686,659 | +4,619 | 0.26% | 29,134,975 |
| 2021-07-19 | 2021-07-15 | 17.642 | 1,682,040 | +5,544 | 0.26% | 29,674,158 |
| 2021-07-16 | 2021-07-14 | 17.490 | 1,676,496 | -7,391 | 0.26% | 29,322,322 |
| 2021-07-08 | 2021-07-06 | 17.837 | 1,683,887 | -924 | 0.26% | 30,034,792 |
| 2021-06-29 | 2021-06-25 | 18.659 | 1,684,811 | +17,555 | 0.26% | 31,437,133 |
| 2021-06-25 | 2021-06-23 | 19.005 | 1,667,256 | -3,696 | 0.26% | 31,687,011 |
| 2021-06-23 | 2021-06-21 | 18.789 | 1,670,952 | +13,859 | 0.26% | 31,395,555 |
| 2021-06-22 | 2021-06-18 | 18.876 | 1,657,093 | +2,772 | 0.26% | 31,278,638 |
| 2021-06-17 | 2021-06-15 | 19.287 | 1,654,321 | -8,316 | 0.26% | 31,906,705 |
| 2021-06-16 | 2021-06-11 | 19.503 | 1,662,637 | +3,696 | 0.26% | 32,426,995 |
| 2021-06-15 | 2021-06-10 | 19.893 | 1,658,941 | +1,848 | 0.26% | 33,001,291 |
| 2021-06-11 | 2021-06-09 | 19.373 | 1,657,093 | +4,620 | 0.26% | 32,103,648 |
| 2021-06-10 | 2021-06-08 | 19.309 | 1,652,473 | +924 | 0.26% | 31,906,833 |
| 2021-06-09 | 2021-06-07 | 19.698 | 1,651,549 | -2,772 | 0.26% | 32,532,492 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,654,321 | +5,543 | 0.26% | 31,870,895 |
| 2021-06-07 | 2021-06-03 | 19.395 | 1,648,778 | -5,543 | 0.26% | 31,978,248 |
| 2021-06-04 | 2021-06-02 | 19.677 | 1,654,321 | +1,848 | 0.26% | 32,551,285 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,652,473 | -924 | 0.26% | 31,942,603 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,653,397 | -4,620 | 0.26% | 31,530,984 |
| 2021-06-01 | 2021-05-28 | 19.352 | 1,658,017 | +2,772 | 0.26% | 32,085,659 |
| 2021-05-28 | 2021-05-26 | 20.001 | 1,655,245 | +1,848 | 0.26% | 33,106,916 |
| 2021-05-27 | 2021-05-25 | 19.244 | 1,653,397 | -5,544 | 0.26% | 31,817,304 |
| 2021-05-25 | 2021-05-21 | 19.742 | 1,658,941 | +1,843 | 0.26% | 32,750,880 |
| 2021-05-24 | 2021-05-20 | 19.916 | 1,657,098 | -86,658 | 0.26% | 33,002,096 |
| 2021-05-14 | 2021-05-12 | 18.679 | 1,743,756 | +27,657 | 0.27% | 32,571,631 |
| 2021-05-10 | 2021-05-06 | 18.571 | 1,716,099 | -55,314 | 0.27% | 31,868,876 |
| 2021-05-06 | 2021-05-04 | 18.918 | 1,771,413 | -922 | 0.28% | 33,510,967 |
| 2021-05-04 | 2021-04-30 | 19.200 | 1,772,335 | +922 | 0.28% | 34,028,259 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,771,413 | +9,219 | 0.28% | 34,394,857 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,762,194 | -1,844 | 0.28% | 34,865,765 |
| 2021-04-21 | 2021-04-19 | 20.371 | 1,764,038 | -9,218 | 0.28% | 35,935,540 |
| 2021-04-19 | 2021-04-15 | 19.764 | 1,773,256 | +9,218 | 0.28% | 35,046,162 |
| 2021-04-09 | 2021-04-07 | 21.000 | 1,764,038 | -10,140 | 0.28% | 37,045,370 |
| 2021-04-08 | 2021-04-01 | 20.935 | 1,774,178 | -32,266 | 0.28% | 37,142,843 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,806,444 | -60,845 | 0.28% | 39,581,889 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,867,289 | -14,751 | 0.29% | 38,281,945 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,882,040 | -2,765 | 0.30% | 36,747,010 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,884,805 | +2,765 | 0.30% | 36,964,557 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,882,040 | +133,675 | 0.30% | 37,808,590 |
| 2021-03-19 | 2021-03-17 | 18.983 | 1,748,365 | +28,578 | 0.27% | 33,188,743 |
| 2021-03-12 | 2021-03-10 | 17.681 | 1,719,787 | +39,642 | 0.27% | 30,407,654 |
| 2021-03-11 | 2021-03-09 | 17.594 | 1,680,145 | +3,687 | 0.26% | 29,560,942 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,676,458 | -922 | 0.26% | 30,914,501 |
| 2021-03-08 | 2021-03-04 | 18.223 | 1,677,380 | +11,063 | 0.26% | 30,567,603 |
| 2021-03-05 | 2021-03-03 | 19.612 | 1,666,317 | +2,766 | 0.26% | 32,679,598 |
| 2021-03-04 | 2021-03-02 | 20.566 | 1,663,551 | -3,688 | 0.26% | 34,213,311 |
| 2021-03-03 | 2021-03-01 | 20.002 | 1,667,239 | +922 | 0.26% | 33,348,740 |
| 2021-03-02 | 2021-02-26 | 19.482 | 1,666,317 | +1,844 | 0.26% | 32,462,698 |
| 2021-03-01 | 2021-02-25 | 19.959 | 1,664,473 | +8,297 | 0.26% | 33,221,193 |
| 2021-02-26 | 2021-02-24 | 19.503 | 1,656,176 | -2,766 | 0.26% | 32,301,064 |
| 2021-02-25 | 2021-02-23 | 20.979 | 1,658,942 | -88,501 | 0.26% | 34,802,330 |
| 2021-02-24 | 2021-02-22 | 22.562 | 1,747,443 | +53,469 | 0.27% | 39,426,389 |
| 2021-02-23 | 2021-02-19 | 20.458 | 1,693,974 | -26,735 | 0.27% | 34,655,253 |
| 2021-02-22 | 2021-02-18 | 18.657 | 1,720,709 | -2,765 | 0.27% | 32,103,806 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,723,474 | -70,986 | 0.27% | 31,744,104 |
| 2021-02-17 | 2021-02-11 | 18.006 | 1,794,460 | -45,173 | 0.28% | 32,311,902 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,839,633 | -38,719 | 0.29% | 33,284,948 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,878,352 | -58,079 | 0.29% | 33,496,501 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,936,431 | -7,375 | 0.30% | 34,574,229 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,943,806 | +5,531 | 0.30% | 33,651,657 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,938,275 | +59,001 | 0.30% | 32,756,953 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,879,274 | -2,766 | 0.29% | 30,862,893 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,882,040 | +1,844 | 0.30% | 31,765,748 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,880,196 | +25,813 | 0.29% | 33,407,015 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,854,383 | +8,297 | 0.29% | 33,592,054 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,846,086 | +5,532 | 0.29% | 35,203,954 |
| 2021-01-22 | 2021-01-20 | 16.900 | 1,840,554 | -47,939 | 0.29% | 31,105,463 |
| 2021-01-21 | 2021-01-19 | 17.399 | 1,888,493 | -95,876 | 0.30% | 32,857,945 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,984,369 | +6,453 | 0.31% | 32,933,244 |
| 2021-01-13 | 2021-01-11 | 15.989 | 1,977,916 | -5,531 | 0.31% | 31,624,668 |
| 2021-01-11 | 2021-01-07 | 15.989 | 1,983,447 | -922 | 0.31% | 31,713,103 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,984,369 | +8,297 | 0.31% | 32,201,394 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,976,072 | -119,846 | 0.31% | 32,323,974 |
| 2020-12-30 | 2020-12-28 | 16.379 | 2,095,918 | -2,766 | 0.33% | 34,329,848 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,098,684 | -19,359 | 0.33% | 34,784,924 |
| 2020-12-17 | 2020-12-15 | 17.052 | 2,118,043 | -46,095 | 0.33% | 36,116,692 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,164,138 | -922 | 0.34% | 36,808,800 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,165,060 | -12,906 | 0.34% | 36,119,932 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,177,966 | -3,688 | 0.34% | 37,138,494 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,181,654 | -3,687 | 0.34% | 37,816,671 |
| 2020-12-08 | 2020-12-04 | 17.703 | 2,185,341 | -11,063 | 0.34% | 38,686,551 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,196,404 | -12,907 | 0.34% | 38,691,797 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,209,311 | -5,531 | 0.35% | 39,015,026 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,214,842 | +922 | 0.35% | 38,776,350 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,213,920 | -17,516 | 0.35% | 37,799,608 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,231,436 | -922 | 0.35% | 37,759,800 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,232,358 | -33,188 | 0.35% | 38,308,132 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,265,546 | -23,047 | 0.36% | 39,369,151 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,288,593 | +9,219 | 0.36% | 39,918,596 |
| 2020-11-19 | 2020-11-17 | 16.683 | 2,279,374 | +9,219 | 0.36% | 38,027,045 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,270,155 | -1,844 | 0.36% | 38,070,243 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,271,999 | +3,687 | 0.36% | 37,608,267 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,268,312 | -922 | 0.36% | 37,645,656 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,269,234 | +32,267 | 0.36% | 37,808,648 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,236,967 | -77,439 | 0.35% | 36,543,084 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,314,406 | -27,657 | 0.36% | 36,803,927 |
| 2020-11-02 | 2020-10-29 | 15.902 | 2,342,063 | +922 | 0.37% | 37,243,732 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,341,141 | +28,579 | 0.37% | 39,057,510 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,312,562 | +922 | 0.36% | 37,627,494 |
| 2020-10-19 | 2020-10-15 | 16.271 | 2,311,640 | -40,564 | 0.36% | 37,612,492 |
| 2020-10-12 | 2020-10-08 | 16.466 | 2,352,204 | +1,844 | 0.37% | 38,731,775 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,350,360 | -138,283 | 0.37% | 38,446,462 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,488,643 | -2,766 | 0.39% | 39,736,632 |
| 2020-09-30 | 2020-09-28 | 15.880 | 2,491,409 | -20,282 | 0.39% | 39,564,598 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,511,691 | -28,578 | 0.39% | 40,213,624 |
| 2020-09-23 | 2020-09-21 | 16.835 | 2,540,269 | -70,064 | 0.40% | 42,765,354 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,610,333 | -55,313 | 0.41% | 44,454,550 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,665,646 | -7,376 | 0.42% | 45,974,842 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,673,022 | +298,693 | 0.42% | 48,131,708 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,374,329 | -5,531 | 0.37% | 36,675,119 |
| 2020-09-14 | 2020-09-10 | 15.555 | 2,379,860 | -43,329 | 0.37% | 37,018,704 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,423,189 | -8,297 | 0.38% | 38,376,096 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,431,486 | -9,219 | 0.38% | 39,140,496 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,440,705 | -9,219 | 0.38% | 39,606,597 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,449,924 | +922 | 0.38% | 39,968,799 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,449,002 | +2,765 | 0.38% | 40,219,407 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,446,237 | +9,219 | 0.38% | 41,341,538 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,437,018 | -10,140 | 0.38% | 40,498,427 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,447,158 | +1,843 | 0.38% | 41,304,013 |
| 2020-08-24 | 2020-08-20 | 17.247 | 2,445,315 | +3,688 | 0.38% | 42,174,757 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,441,627 | -922 | 0.38% | 42,481,939 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,442,549 | +2,766 | 0.38% | 42,444,991 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,439,783 | -92,189 | 0.38% | 42,396,925 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,531,972 | +2,765 | 0.40% | 44,328,504 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,529,207 | +9,219 | 0.40% | 45,322,626 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,519,988 | -11,062 | 0.40% | 45,376,105 |
| 2020-08-05 | 2020-08-03 | 18.028 | 2,531,050 | -9,219 | 0.40% | 45,630,202 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,540,269 | +9,219 | 0.40% | 45,575,964 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,531,050 | -8,297 | 0.40% | 46,124,392 |
| 2020-07-30 | 2020-07-28 | 17.963 | 2,539,347 | -94,955 | 0.40% | 45,614,512 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,634,302 | +11,984 | 0.41% | 46,005,747 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,622,318 | +45,173 | 0.41% | 46,365,357 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,577,145 | -46,094 | 0.40% | 47,355,771 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,623,239 | -114,315 | 0.41% | 48,259,671 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,737,554 | -164,096 | 0.43% | 51,966,252 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,901,650 | -70,064 | 0.46% | 54,640,592 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,971,714 | -96,799 | 0.47% | 54,348,208 |
| 2020-07-20 | 2020-07-16 | 17.594 | 3,068,513 | +922 | 0.48% | 53,988,277 |
| 2020-07-17 | 2020-07-15 | 18.354 | 3,067,591 | +82,970 | 0.48% | 56,301,305 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,984,621 | +17,516 | 0.47% | 55,685,008 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,967,105 | +1,844 | 0.47% | 57,031,827 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,965,261 | -370,600 | 0.47% | 56,674,732 |
| 2020-07-13 | 2020-07-09 | 20.436 | 3,335,861 | +52,548 | 0.52% | 68,172,543 |
| 2020-07-10 | 2020-07-08 | 20.892 | 3,283,313 | +132,752 | 0.51% | 68,594,488 |
| 2020-07-09 | 2020-07-07 | 19.417 | 3,150,561 | -545,759 | 0.49% | 61,173,253 |
| 2020-07-08 | 2020-07-06 | 18.180 | 3,696,320 | -353,084 | 0.58% | 67,199,219 |
| 2020-07-07 | 2020-07-03 | 16.792 | 4,049,404 | +18,438 | 0.64% | 67,995,898 |
| 2020-07-06 | 2020-07-02 | 17.312 | 4,030,966 | -99,564 | 0.63% | 69,785,094 |
| 2020-07-03 | 2020-06-30 | 17.095 | 4,130,530 | +7,375 | 0.65% | 70,612,672 |
| 2020-07-02 | 2020-06-29 | 16.553 | 4,123,155 | -2,766 | 0.65% | 68,250,344 |
| 2020-06-30 | 2020-06-26 | 16.401 | 4,125,921 | -22,125 | 0.65% | 67,669,559 |
| 2020-06-29 | 2020-06-24 | 16.683 | 4,148,046 | +102,329 | 0.65% | 69,202,303 |
| 2020-06-26 | 2020-06-23 | 17.009 | 4,045,717 | +53,470 | 0.63% | 68,811,687 |
| 2020-06-24 | 2020-06-22 | 17.334 | 3,992,247 | +388,116 | 0.63% | 69,201,391 |
| 2020-06-23 | 2020-06-19 | 18.072 | 3,604,131 | -206,503 | 0.57% | 65,132,270 |
| 2020-06-22 | 2020-06-18 | 18.657 | 3,810,634 | +167,323 | 0.60% | 71,096,191 |
| 2020-06-19 | 2020-06-17 | 17.442 | 3,643,311 | +181,612 | 0.57% | 63,548,154 |
| 2020-06-18 | 2020-06-16 | 17.551 | 3,461,699 | +74,673 | 0.54% | 60,755,901 |
| 2020-06-17 | 2020-06-15 | 16.987 | 3,387,026 | -7,375 | 0.53% | 57,534,844 |
| 2020-06-15 | 2020-06-11 | 17.638 | 3,394,401 | -92,189 | 0.53% | 59,869,322 |
| 2020-06-12 | 2020-06-10 | 17.876 | 3,486,590 | +2,766 | 0.55% | 62,327,361 |
| 2020-06-11 | 2020-06-09 | 18.006 | 3,483,824 | -25,813 | 0.55% | 62,731,395 |
| 2020-06-09 | 2020-06-05 | 18.397 | 3,509,637 | +382,584 | 0.55% | 64,566,716 |
| 2020-06-08 | 2020-06-04 | 17.746 | 3,127,053 | +272,880 | 0.49% | 55,493,126 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,854,173 | +30,422 | 0.45% | 52,136,639 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,823,751 | -4,609 | 0.44% | 44,964,845 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,828,360 | -37,798 | 0.44% | 45,963,995 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,866,158 | +30,944 | 0.45% | 46,201,103 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,835,214 | +9,119 | 0.45% | 45,951,021 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,826,095 | -636,532 | 0.45% | 45,741,247 |
| 2020-05-25 | 2020-05-21 | 16.712 | 3,462,627 | -17,327 | 0.55% | 57,866,279 |
| 2020-05-22 | 2020-05-20 | 16.931 | 3,479,954 | -912 | 0.55% | 58,919,043 |
| 2020-05-21 | 2020-05-19 | 17.019 | 3,480,866 | -91,194 | 0.55% | 59,239,844 |
| 2020-05-20 | 2020-05-18 | 16.141 | 3,572,060 | -911 | 0.57% | 57,658,247 |
| 2020-05-15 | 2020-05-13 | 16.339 | 3,572,971 | +911 | 0.57% | 58,378,192 |
| 2020-05-13 | 2020-05-11 | 17.063 | 3,572,060 | +17,327 | 0.57% | 60,948,528 |
| 2020-05-12 | 2020-05-08 | 16.997 | 3,554,733 | -912 | 0.56% | 60,419,005 |
| 2020-05-11 | 2020-05-07 | 16.975 | 3,555,645 | -1,824 | 0.56% | 60,356,526 |
| 2020-05-05 | 2020-04-29 | 16.624 | 3,557,469 | -2,735 | 0.56% | 59,139,168 |
| 2020-04-29 | 2020-04-27 | 16.536 | 3,560,204 | -12,767 | 0.56% | 58,872,314 |
| 2020-04-28 | 2020-04-24 | 16.361 | 3,572,971 | -5,472 | 0.57% | 58,456,552 |
| 2020-04-23 | 2020-04-21 | 16.799 | 3,578,443 | +91,194 | 0.57% | 60,115,678 |
| 2020-04-22 | 2020-04-20 | 17.106 | 3,487,249 | +11,855 | 0.55% | 59,654,394 |
| 2020-04-21 | 2020-04-17 | 17.413 | 3,475,394 | +4,560 | 0.55% | 60,518,677 |
| 2020-04-20 | 2020-04-16 | 17.370 | 3,470,834 | +19,150 | 0.55% | 60,287,032 |
| 2020-04-17 | 2020-04-15 | 17.128 | 3,451,684 | -4,559 | 0.55% | 59,121,704 |
| 2020-04-16 | 2020-04-14 | 17.370 | 3,456,243 | +9,119 | 0.55% | 60,033,592 |
| 2020-04-09 | 2020-04-07 | 17.457 | 3,447,124 | -118,552 | 0.55% | 60,177,598 |
| 2020-04-08 | 2020-04-06 | 16.799 | 3,565,676 | -45,597 | 0.57% | 59,901,200 |
| 2020-04-07 | 2020-04-03 | 16.361 | 3,611,273 | +912 | 0.57% | 59,083,202 |
| 2020-04-06 | 2020-04-02 | 16.536 | 3,610,361 | -9,119 | 0.57% | 59,701,721 |
| 2020-04-03 | 2020-04-01 | 16.251 | 3,619,480 | +9,119 | 0.57% | 58,820,575 |
| 2020-04-02 | 2020-03-31 | 16.405 | 3,610,361 | -1,824 | 0.57% | 59,226,641 |
| 2020-04-01 | 2020-03-30 | 16.163 | 3,612,185 | +14,591 | 0.57% | 58,385,143 |
| 2020-03-30 | 2020-03-26 | 16.339 | 3,597,594 | -1,824 | 0.57% | 58,780,503 |
| 2020-03-27 | 2020-03-25 | 16.448 | 3,599,418 | +82,075 | 0.57% | 59,205,005 |
| 2020-03-26 | 2020-03-24 | 15.856 | 3,517,343 | +10,943 | 0.56% | 55,772,215 |
| 2020-03-25 | 2020-03-23 | 15.571 | 3,506,400 | +29,182 | 0.56% | 54,598,999 |
| 2020-03-24 | 2020-03-20 | 16.427 | 3,477,218 | -36,478 | 0.55% | 57,118,739 |
| 2020-03-23 | 2020-03-19 | 16.054 | 3,513,696 | +158,678 | 0.56% | 56,407,927 |
| 2020-03-20 | 2020-03-18 | 16.536 | 3,355,018 | +42,861 | 0.53% | 55,479,313 |
| 2020-03-19 | 2020-03-17 | 17.172 | 3,312,157 | +57,452 | 0.53% | 56,877,114 |
| 2020-03-18 | 2020-03-16 | 17.567 | 3,254,705 | +109,432 | 0.52% | 57,175,375 |
| 2020-03-17 | 2020-03-13 | 18.422 | 3,145,273 | +3,648 | 0.50% | 57,943,205 |
| 2020-03-16 | 2020-03-12 | 17.633 | 3,141,625 | -9,119 | 0.50% | 55,395,600 |
| 2020-03-13 | 2020-03-11 | 18.291 | 3,150,744 | -4,560 | 0.50% | 57,629,393 |
| 2020-03-12 | 2020-03-10 | 18.159 | 3,155,304 | +176,004 | 0.50% | 57,297,599 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,979,300 | +79,338 | 0.47% | 53,905,498 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,899,962 | -232,544 | 0.46% | 56,731,209 |
| 2020-03-06 | 2020-03-04 | 19.629 | 3,132,506 | -912 | 0.50% | 61,486,507 |
| 2020-03-05 | 2020-03-03 | 19.914 | 3,133,418 | -11,855 | 0.50% | 62,397,769 |
| 2020-03-04 | 2020-03-02 | 18.598 | 3,145,273 | +3,648 | 0.50% | 58,495,045 |
| 2020-03-03 | 2020-02-28 | 18.378 | 3,141,625 | -19,151 | 0.50% | 57,738,200 |
| 2020-02-28 | 2020-02-26 | 18.576 | 3,160,776 | +59,276 | 0.50% | 58,714,046 |
| 2020-02-27 | 2020-02-25 | 18.839 | 3,101,500 | +15,503 | 0.49% | 58,429,185 |
| 2020-02-26 | 2020-02-24 | 19.278 | 3,085,997 | -4,559 | 0.49% | 59,490,724 |
| 2020-02-25 | 2020-02-21 | 19.607 | 3,090,556 | +64,747 | 0.49% | 60,595,310 |
| 2020-02-24 | 2020-02-20 | 20.045 | 3,025,809 | +30,094 | 0.48% | 60,653,042 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,995,715 | +5,472 | 0.47% | 58,867,200 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,990,243 | +219,777 | 0.47% | 58,038,293 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,770,466 | +99,401 | 0.44% | 53,164,992 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,671,065 | -20,063 | 0.42% | 51,726,136 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,691,128 | +156,853 | 0.43% | 54,003,303 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,534,275 | +49,245 | 0.40% | 44,186,108 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,485,030 | +95,754 | 0.39% | 43,327,501 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,389,276 | +42,861 | 0.38% | 40,662,392 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,346,415 | +22,798 | 0.37% | 41,476,753 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,323,617 | +25,534 | 0.37% | 39,290,160 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,298,083 | +26,446 | 0.36% | 37,800,004 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,271,637 | -257,166 | 0.36% | 38,710,148 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,528,803 | -925,617 | 0.40% | 46,309,101 |
| 2020-01-30 | 2020-01-24 | 19.453 | 3,454,420 | -109,432 | 0.55% | 67,199,128 |
| 2020-01-29 | 2020-01-22 | 19.804 | 3,563,852 | +4,560 | 0.57% | 70,578,478 |
| 2020-01-23 | 2020-01-21 | 19.760 | 3,559,292 | +2,735 | 0.56% | 70,332,052 |
| 2020-01-22 | 2020-01-20 | 20.177 | 3,556,557 | +4,560 | 0.56% | 71,760,008 |
| 2020-01-21 | 2020-01-17 | 20.067 | 3,551,997 | -172,356 | 0.56% | 71,278,502 |
| 2020-01-20 | 2020-01-16 | 20.133 | 3,724,353 | +16,415 | 0.59% | 74,982,238 |
| 2020-01-17 | 2020-01-15 | 20.418 | 3,707,938 | +10,943 | 0.59% | 75,708,915 |
| 2020-01-16 | 2020-01-14 | 20.528 | 3,696,995 | -2,736 | 0.59% | 75,890,880 |
| 2020-01-15 | 2020-01-13 | 20.769 | 3,699,731 | -113,080 | 0.59% | 76,839,584 |
| 2020-01-14 | 2020-01-10 | 20.813 | 3,812,811 | -3,648 | 0.60% | 79,355,379 |
| 2020-01-10 | 2020-01-08 | 20.835 | 3,816,459 | -1,824 | 0.61% | 79,515,004 |
| 2020-01-06 | 2020-01-02 | 21.076 | 3,818,283 | +9,120 | 0.61% | 80,474,147 |
| 2020-01-03 | 2019-12-31 | 21.032 | 3,809,163 | +5,471 | 0.60% | 80,114,853 |
| 2020-01-02 | 2019-12-27 | 21.471 | 3,803,692 | +9,120 | 0.60% | 81,668,187 |
| 2019-12-30 | 2019-12-24 | 21.471 | 3,794,572 | -9,120 | 0.60% | 81,472,373 |
| 2019-12-27 | 2019-12-20 | 21.778 | 3,803,692 | -214,305 | 0.60% | 82,836,067 |
| 2019-12-23 | 2019-12-19 | 21.866 | 4,017,997 | -20,063 | 0.64% | 87,855,639 |
| 2019-12-20 | 2019-12-18 | 21.646 | 4,038,060 | -18,238 | 0.64% | 87,408,728 |
| 2019-12-19 | 2019-12-17 | 21.427 | 4,056,298 | +63,835 | 0.64% | 86,913,911 |
| 2019-12-18 | 2019-12-16 | 20.966 | 3,992,463 | -227,984 | 0.63% | 83,707,365 |
| 2019-12-16 | 2019-12-12 | 21.032 | 4,220,447 | +10,031 | 0.67% | 88,765,036 |
| 2019-12-13 | 2019-12-11 | 20.944 | 4,210,416 | -43,773 | 0.67% | 88,184,703 |
| 2019-12-11 | 2019-12-09 | 19.387 | 4,254,189 | +77,515 | 0.67% | 82,477,203 |
| 2019-12-10 | 2019-12-06 | 19.760 | 4,176,674 | +63,835 | 0.66% | 82,531,597 |
| 2019-12-06 | 2019-12-04 | 19.607 | 4,112,839 | -45,596 | 0.65% | 80,638,809 |
| 2019-12-05 | 2019-12-03 | 19.475 | 4,158,435 | +9,119 | 0.66% | 80,985,592 |
| 2019-12-04 | 2019-12-02 | 19.409 | 4,149,316 | +202,450 | 0.66% | 80,534,999 |
| 2019-12-03 | 2019-11-29 | 19.146 | 3,946,866 | -9,119 | 0.63% | 75,566,882 |
| 2019-11-29 | 2019-11-27 | 19.541 | 3,955,985 | +110,344 | 0.63% | 77,303,155 |
| 2019-11-28 | 2019-11-26 | 19.892 | 3,845,641 | -18,239 | 0.61% | 76,496,384 |
| 2019-11-27 | 2019-11-25 | 20.089 | 3,863,880 | -912 | 0.61% | 77,621,849 |
| 2019-11-26 | 2019-11-22 | 20.528 | 3,864,792 | +59,276 | 0.61% | 79,335,370 |
| 2019-11-25 | 2019-11-21 | 20.747 | 3,805,516 | +113,993 | 0.60% | 78,953,169 |
| 2019-11-22 | 2019-11-20 | 21.273 | 3,691,523 | +176,004 | 0.59% | 78,531,192 |
| 2019-11-21 | 2019-11-19 | 20.462 | 3,515,519 | +912 | 0.56% | 71,934,292 |
| 2019-11-20 | 2019-11-18 | 20.265 | 3,514,607 | +45,596 | 0.56% | 71,221,910 |
| 2019-11-19 | 2019-11-15 | 20.308 | 3,469,011 | -1,823 | 0.55% | 70,450,088 |
| 2019-11-18 | 2019-11-14 | 20.265 | 3,470,834 | +93,929 | 0.55% | 70,334,870 |
| 2019-11-15 | 2019-11-13 | 20.418 | 3,376,905 | -9,119 | 0.54% | 68,949,862 |
| 2019-11-14 | 2019-11-12 | 20.725 | 3,386,024 | -13,679 | 0.54% | 70,175,694 |
| 2019-11-13 | 2019-11-11 | 20.506 | 3,399,703 | -5,472 | 0.54% | 69,713,593 |
| 2019-11-12 | 2019-11-08 | 21.164 | 3,405,175 | -2,736 | 0.54% | 72,066,201 |
| 2019-11-11 | 2019-11-07 | 21.580 | 3,407,911 | -62,923 | 0.54% | 73,544,165 |
| 2019-11-08 | 2019-11-06 | 21.602 | 3,470,834 | -137,703 | 0.55% | 74,978,190 |
| 2019-11-07 | 2019-11-05 | 21.712 | 3,608,537 | -81,162 | 0.57% | 78,348,599 |
| 2019-11-06 | 2019-11-04 | 21.822 | 3,689,699 | -155,030 | 0.58% | 80,515,389 |
| 2019-11-05 | 2019-11-01 | 20.177 | 3,844,729 | -55,628 | 0.61% | 77,574,402 |
| 2019-11-04 | 2019-10-31 | 19.870 | 3,900,357 | +4,560 | 0.62% | 77,499,239 |
| 2019-11-01 | 2019-10-30 | 19.804 | 3,895,797 | +24,622 | 0.62% | 77,152,312 |
| 2019-10-31 | 2019-10-29 | 20.155 | 3,871,175 | -35,566 | 0.61% | 78,023,099 |
| 2019-10-30 | 2019-10-28 | 20.374 | 3,906,741 | -17,326 | 0.62% | 79,596,727 |
| 2019-10-29 | 2019-10-25 | 20.067 | 3,924,067 | -912 | 0.62% | 78,744,891 |
| 2019-10-28 | 2019-10-24 | 20.703 | 3,924,979 | +749,612 | 0.62% | 81,259,512 |
| 2019-10-25 | 2019-10-23 | 19.738 | 3,175,367 | -197,890 | 0.50% | 62,676,006 |
| 2019-10-24 | 2019-10-22 | 20.659 | 3,373,257 | -457,793 | 0.53% | 69,689,157 |
| 2019-10-23 | 2019-10-21 | 20.813 | 3,831,050 | -386,661 | 0.61% | 79,734,984 |
| 2019-10-22 | 2019-10-18 | 21.580 | 4,217,711 | -47,786 | 0.67% | 91,019,992 |
| 2019-10-21 | 2019-10-17 | 21.646 | 4,265,497 | -3,648 | 0.68% | 92,331,878 |
| 2019-10-16 | 2019-10-14 | 22.151 | 4,269,145 | -8,207 | 0.68% | 94,564,288 |
| 2019-10-15 | 2019-10-11 | 21.602 | 4,277,352 | +17,327 | 0.68% | 92,400,878 |
| 2019-10-14 | 2019-10-10 | 21.931 | 4,260,025 | -49,245 | 0.68% | 93,427,994 |
| 2019-10-11 | 2019-10-09 | 22.041 | 4,309,270 | +154,118 | 0.68% | 94,980,542 |
| 2019-10-10 | 2019-10-08 | 22.534 | 4,155,152 | +912 | 0.66% | 93,634,010 |
| 2019-10-09 | 2019-10-04 | 23.028 | 4,154,240 | -41,950 | 0.66% | 95,663,389 |
| 2019-10-08 | 2019-10-03 | 22.480 | 4,196,190 | +182,388 | 0.67% | 94,328,708 |
| 2019-10-04 | 2019-10-02 | 22.589 | 4,013,802 | +51,980 | 0.64% | 90,668,838 |
| 2019-10-03 | 2019-09-30 | 21.931 | 3,961,822 | +47,421 | 0.63% | 86,888,007 |
| 2019-10-02 | 2019-09-27 | 23.467 | 3,914,401 | +2,736 | 0.62% | 91,857,362 |
| 2019-09-30 | 2019-09-26 | 23.795 | 3,911,665 | -3,648 | 0.62% | 93,079,978 |
| 2019-09-27 | 2019-09-25 | 23.631 | 3,915,313 | -279,053 | 0.62% | 92,522,774 |
| 2019-09-26 | 2019-09-24 | 24.344 | 4,194,366 | +5,472 | 0.66% | 102,106,686 |
| 2019-09-25 | 2019-09-23 | 24.728 | 4,188,894 | +4,560 | 0.66% | 103,581,167 |
| 2019-09-24 | 2019-09-20 | 24.947 | 4,184,334 | +74,778 | 0.66% | 104,386,089 |
| 2019-09-23 | 2019-09-19 | 25.166 | 4,109,556 | +59,276 | 0.65% | 103,421,891 |
| 2019-09-20 | 2019-09-18 | 25.495 | 4,050,280 | -20,062 | 0.64% | 103,262,560 |
| 2019-09-19 | 2019-09-17 | 25.989 | 4,070,342 | -199,715 | 0.65% | 105,782,574 |
| 2019-09-18 | 2019-09-16 | 24.618 | 4,270,057 | +27,359 | 0.68% | 105,119,891 |
| 2019-09-17 | 2019-09-13 | 24.892 | 4,242,698 | -3,648 | 0.67% | 105,609,469 |
| 2019-09-16 | 2019-09-12 | 24.563 | 4,246,346 | +186,035 | 0.67% | 104,303,355 |
| 2019-09-12 | 2019-09-10 | 25.440 | 4,060,311 | -145,910 | 0.64% | 103,295,682 |
| 2019-09-11 | 2019-09-09 | 26.756 | 4,206,221 | -173,268 | 0.67% | 112,542,562 |
| 2019-09-10 | 2019-09-06 | 26.263 | 4,379,489 | +155,941 | 0.69% | 115,017,478 |
| 2019-09-09 | 2019-09-05 | 26.153 | 4,223,548 | -10,943 | 0.67% | 110,458,896 |
| 2019-09-06 | 2019-09-04 | 25.660 | 4,234,491 | -15,503 | 0.67% | 108,655,560 |
| 2019-09-05 | 2019-09-03 | 25.769 | 4,249,994 | -104,873 | 0.67% | 109,519,401 |
| 2019-09-04 | 2019-09-02 | 24.399 | 4,354,867 | +155,668 | 0.69% | 106,252,656 |
| 2019-09-03 | 2019-08-30 | 22.754 | 4,199,199 | +84,263 | 0.67% | 95,547,524 |
| 2019-09-02 | 2019-08-29 | 20.857 | 4,114,936 | +79,339 | 0.65% | 85,823,946 |
| 2019-08-30 | 2019-08-28 | 22.754 | 4,035,597 | +487,157 | 0.64% | 91,824,965 |
| 2019-08-29 | 2019-08-27 | 25.550 | 3,548,440 | -98,490 | 0.56% | 90,662,621 |
| 2019-08-28 | 2019-08-26 | 27.305 | 3,646,930 | +43,773 | 0.58% | 99,577,600 |
| 2019-08-27 | 2019-08-23 | 26.976 | 3,603,157 | -176,916 | 0.57% | 97,197,070 |
| 2019-08-26 | 2019-08-22 | 27.524 | 3,780,073 | -54,716 | 0.60% | 104,042,024 |
| 2019-08-23 | 2019-08-21 | 27.305 | 3,834,789 | -46,509 | 0.61% | 104,706,997 |
| 2019-08-22 | 2019-08-20 | 27.579 | 3,881,298 | +274,494 | 0.62% | 107,040,927 |
| 2019-08-21 | 2019-08-19 | 25.276 | 3,606,804 | +32,829 | 0.57% | 91,165,046 |
| 2019-08-20 | 2019-08-16 | 25.386 | 3,573,975 | -57,452 | 0.57% | 90,727,175 |
| 2019-08-19 | 2019-08-15 | 26.043 | 3,631,427 | +113,081 | 0.58% | 94,574,883 |
| 2019-08-16 | 2019-08-14 | 25.550 | 3,518,346 | -16,415 | 0.56% | 89,893,719 |
| 2019-08-15 | 2019-08-13 | 25.111 | 3,534,761 | -227,073 | 0.56% | 88,762,683 |
| 2019-08-14 | 2019-08-12 | 26.537 | 3,761,834 | -31,918 | 0.60% | 99,827,427 |
| 2019-08-13 | 2019-08-09 | 26.043 | 3,793,752 | -129,495 | 0.60% | 98,802,386 |
| 2019-08-12 | 2019-08-08 | 27.250 | 3,923,247 | -118,552 | 0.62% | 106,907,193 |
| 2019-08-09 | 2019-08-07 | 27.853 | 4,041,799 | -11,855 | 0.64% | 112,575,351 |
| 2019-08-08 | 2019-08-06 | 25.714 | 4,053,654 | +414,749 | 0.64% | 104,237,601 |
| 2019-08-07 | 2019-08-05 | 25.331 | 3,638,905 | -69,307 | 0.58% | 92,175,941 |
| 2019-08-06 | 2019-08-02 | 26.701 | 3,708,212 | -500,380 | 0.59% | 99,014,410 |
| 2019-08-05 | 2019-08-01 | 29.059 | 4,208,592 | -93,930 | 0.67% | 122,297,501 |
| 2019-08-02 | 2019-07-31 | 27.743 | 4,302,522 | +6,384 | 0.68% | 119,365,412 |
| 2019-08-01 | 2019-07-30 | 29.552 | 4,296,138 | -171,444 | 0.68% | 126,961,450 |
| 2019-07-31 | 2019-07-29 | 27.524 | 4,467,582 | +178,740 | 0.71% | 122,964,893 |
| 2019-07-30 | 2019-07-26 | 26.098 | 4,288,842 | +182,387 | 0.68% | 111,931,387 |
| 2019-07-29 | 2019-07-25 | 25.440 | 4,106,455 | -331,489 | 0.65% | 104,469,601 |
| 2019-07-26 | 2019-07-24 | 25.221 | 4,437,944 | +51,980 | 0.70% | 111,929,493 |
| 2019-07-25 | 2019-07-23 | 23.576 | 4,385,964 | +72,955 | 0.70% | 103,404,254 |
| 2019-07-24 | 2019-07-22 | 21.405 | 4,313,009 | -189,683 | 0.68% | 92,319,844 |
| 2019-07-23 | 2019-07-19 | 21.032 | 4,502,692 | +582,728 | 0.71% | 94,701,253 |
| 2019-07-22 | 2019-07-18 | 18.444 | 3,919,964 | +14,591 | 0.62% | 72,300,775 |
| 2019-07-19 | 2019-07-17 | 18.554 | 3,905,373 | -225,248 | 0.62% | 72,459,905 |
| 2019-07-18 | 2019-07-16 | 18.751 | 4,130,621 | -10,032 | 0.65% | 77,454,444 |
| 2019-07-17 | 2019-07-15 | 18.532 | 4,140,653 | +27,358 | 0.66% | 76,734,457 |
| 2019-07-16 | 2019-07-12 | 17.742 | 4,113,295 | +39,214 | 0.65% | 72,979,899 |
| 2019-07-15 | 2019-07-11 | 17.501 | 4,074,081 | +38,301 | 0.65% | 71,301,297 |
| 2019-07-12 | 2019-07-10 | 18.685 | 4,035,780 | -358,391 | 0.64% | 75,410,524 |
| 2019-07-11 | 2019-07-09 | 19.716 | 4,394,171 | +267,836 | 0.70% | 86,636,624 |
| 2019-07-10 | 2019-07-08 | 20.089 | 4,126,335 | -29,182 | 0.65% | 82,894,332 |
| 2019-07-09 | 2019-07-05 | 18.269 | 4,155,517 | +205,642 | 0.66% | 75,916,284 |
| 2019-07-08 | 2019-07-04 | 15.111 | 3,949,875 | +341,064 | 0.63% | 59,685,310 |
| 2019-07-05 | 2019-07-03 | 21.032 | 3,608,811 | +530,566 | 0.57% | 75,901,022 |
| 2019-07-04 | 2019-07-02 | 21.778 | 3,078,245 | +135,422 | 0.49% | 67,037,423 |
| 2019-07-03 | 2019-06-28 | 14.299 | 2,942,823 | +781,531 | 0.48% | 42,080,086 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,161,292 | +408,548 | 0.36% | 26,022,599 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,752,744 | -424,051 | 0.29% | 19,911,919 |
| 2019-06-27 | 2019-06-25 | 10.308 | 2,176,795 | +135,879 | 0.36% | 22,437,800 |
| 2019-06-26 | 2019-06-24 | 10.253 | 2,040,916 | +486,062 | 0.34% | 20,925,297 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,554,854 | -146,822 | 0.26% | 14,236,754 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,701,676 | +17,327 | 0.28% | 16,178,224 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,684,349 | +556,282 | 0.28% | 15,662,563 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,128,067 | +179,652 | 0.19% | 10,551,612 |
| 2019-06-19 | 2019-06-17 | 7.983 | 948,415 | -590,024 | 0.16% | 7,571,199 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,538,439 | +303,676 | 0.25% | 11,589,692 |
| 2019-06-17 | 2019-06-13 | 8.268 | 1,234,763 | -166,885 | 0.20% | 10,209,156 |
| 2019-06-14 | 2019-06-12 | 5.867 | 1,401,648 | 0.23% | 8,222,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy