History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 115,000 | +0 | 0.02% | 4,839,200 |
| 2025-10-13 | 2025-10-09 | 41.780 | 115,000 | +0 | 0.02% | 4,804,700 |
| 2025-10-10 | 2025-10-08 | 43.260 | 115,000 | -2,000 | 0.02% | 4,974,900 |
| 2025-10-08 | 2025-10-03 | 44.600 | 117,000 | +5,000 | 0.02% | 5,218,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 112,000 | +1,000 | 0.02% | 4,997,440 |
| 2025-10-03 | 2025-09-30 | 45.000 | 111,000 | +3,000 | 0.02% | 4,995,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 108,000 | +10,000 | 0.02% | 4,827,600 |
| 2025-09-30 | 2025-09-26 | 44.980 | 98,000 | +6,000 | 0.01% | 4,408,040 |
| 2025-09-29 | 2025-09-25 | 45.440 | 92,000 | -2,000 | 0.01% | 4,180,480 |
| 2025-09-26 | 2025-09-24 | 46.000 | 94,000 | +6,000 | 0.01% | 4,324,000 |
| 2025-09-23 | 2025-09-19 | 46.280 | 88,000 | +1,000 | 0.01% | 4,072,640 |
| 2025-09-22 | 2025-09-18 | 47.100 | 87,000 | -5,000 | 0.01% | 4,097,700 |
| 2025-09-19 | 2025-09-17 | 46.840 | 92,000 | +5,000 | 0.01% | 4,309,280 |
| 2025-09-18 | 2025-09-16 | 43.800 | 87,000 | -14,000 | 0.01% | 3,810,600 |
| 2025-09-16 | 2025-09-12 | 44.820 | 101,000 | -23,000 | 0.01% | 4,526,820 |
| 2025-09-15 | 2025-09-11 | 44.240 | 124,000 | +9,000 | 0.02% | 5,485,760 |
| 2025-09-11 | 2025-09-09 | 44.500 | 115,000 | +2,000 | 0.02% | 5,117,500 |
| 2025-09-09 | 2025-09-05 | 42.948 | 113,000 | +2,486 | 0.02% | 4,853,146 |
| 2025-09-08 | 2025-09-04 | 40.739 | 110,514 | -1,991 | 0.02% | 4,502,176 |
| 2025-09-05 | 2025-09-03 | 42.647 | 112,505 | -2,987 | 0.02% | 4,797,987 |
| 2025-09-04 | 2025-09-02 | 39.674 | 115,492 | -7,965 | 0.02% | 4,582,012 |
| 2025-09-03 | 2025-09-01 | 40.698 | 123,457 | -39,824 | 0.02% | 5,024,495 |
| 2025-08-27 | 2025-08-25 | 37.424 | 163,281 | +4,978 | 0.02% | 6,110,626 |
| 2025-08-25 | 2025-08-21 | 37.705 | 158,303 | +995 | 0.02% | 5,968,850 |
| 2025-08-20 | 2025-08-18 | 36.922 | 157,308 | +49,781 | 0.02% | 5,808,093 |
| 2025-08-19 | 2025-08-15 | 37.966 | 107,527 | -14,934 | 0.02% | 4,082,409 |
| 2025-08-18 | 2025-08-14 | 37.966 | 122,461 | -4,978 | 0.02% | 4,649,399 |
| 2025-08-15 | 2025-08-13 | 35.937 | 127,439 | +2,987 | 0.02% | 4,579,836 |
| 2025-08-13 | 2025-08-11 | 33.909 | 124,452 | +2,987 | 0.02% | 4,219,991 |
| 2025-08-12 | 2025-08-08 | 33.547 | 121,465 | +9,956 | 0.02% | 4,074,786 |
| 2025-08-11 | 2025-08-07 | 32.944 | 111,509 | +12,943 | 0.02% | 3,673,593 |
| 2025-08-08 | 2025-08-06 | 31.739 | 98,566 | +9,956 | 0.01% | 3,128,394 |
| 2025-08-04 | 2025-07-31 | 33.095 | 88,610 | -3,982 | 0.01% | 2,932,550 |
| 2025-08-01 | 2025-07-30 | 34.702 | 92,592 | +5,973 | 0.01% | 3,213,133 |
| 2025-07-31 | 2025-07-29 | 34.551 | 86,619 | +4,978 | 0.01% | 2,992,808 |
| 2025-07-30 | 2025-07-28 | 37.163 | 81,641 | -6,969 | 0.01% | 3,034,012 |
| 2025-07-24 | 2025-07-22 | 32.342 | 88,610 | +7,965 | 0.01% | 2,865,800 |
| 2025-07-23 | 2025-07-21 | 32.091 | 80,645 | -18,917 | 0.01% | 2,587,948 |
| 2025-07-21 | 2025-07-17 | 33.045 | 99,562 | +4,978 | 0.01% | 3,290,006 |
| 2025-07-17 | 2025-07-15 | 33.798 | 94,584 | -13,938 | 0.01% | 3,196,760 |
| 2025-07-16 | 2025-07-14 | 33.447 | 108,522 | +1,991 | 0.02% | 3,629,688 |
| 2025-07-15 | 2025-07-11 | 32.091 | 106,531 | +1,991 | 0.02% | 3,418,646 |
| 2025-07-14 | 2025-07-10 | 32.442 | 104,540 | +4,978 | 0.02% | 3,391,503 |
| 2025-07-11 | 2025-07-09 | 30.785 | 99,562 | +2,987 | 0.01% | 3,065,006 |
| 2025-07-10 | 2025-07-08 | 30.785 | 96,575 | +1,991 | 0.01% | 2,973,051 |
| 2025-07-08 | 2025-07-04 | 31.940 | 94,584 | +5,974 | 0.01% | 3,021,009 |
| 2025-07-07 | 2025-07-03 | 31.086 | 88,610 | +2,987 | 0.01% | 2,754,550 |
| 2025-07-02 | 2025-06-27 | 30.936 | 85,623 | -7,965 | 0.01% | 2,648,795 |
| 2025-06-30 | 2025-06-26 | 31.136 | 93,588 | +1,991 | 0.01% | 2,913,997 |
| 2025-06-27 | 2025-06-25 | 31.639 | 91,597 | +996 | 0.01% | 2,898,004 |
| 2025-06-26 | 2025-06-24 | 31.940 | 90,601 | +5,973 | 0.01% | 2,893,792 |
| 2025-06-25 | 2025-06-23 | 31.501 | 84,628 | +2,987 | 0.01% | 2,665,880 |
| 2025-06-24 | 2025-06-20 | 31.450 | 81,641 | +5,744 | 0.01% | 2,567,645 |
| 2025-06-23 | 2025-06-19 | 31.349 | 75,897 | +2,957 | 0.01% | 2,379,294 |
| 2025-06-20 | 2025-06-18 | 32.465 | 72,940 | +986 | 0.01% | 2,367,995 |
| 2025-06-19 | 2025-06-17 | 32.820 | 71,954 | +985 | 0.01% | 2,361,534 |
| 2025-06-18 | 2025-06-16 | 33.784 | 70,969 | -14,785 | 0.01% | 2,397,606 |
| 2025-06-17 | 2025-06-13 | 34.190 | 85,754 | +12,814 | 0.01% | 2,931,901 |
| 2025-06-16 | 2025-06-12 | 33.987 | 72,940 | -986 | 0.01% | 2,478,994 |
| 2025-06-12 | 2025-06-10 | 34.443 | 73,926 | -11,828 | 0.01% | 2,546,255 |
| 2025-06-10 | 2025-06-06 | 35.509 | 85,754 | +1,971 | 0.01% | 3,045,001 |
| 2025-06-09 | 2025-06-05 | 36.067 | 83,783 | -3,942 | 0.01% | 3,021,764 |
| 2025-06-06 | 2025-06-04 | 37.842 | 87,725 | +19,713 | 0.01% | 3,319,687 |
| 2025-06-05 | 2025-06-03 | 34.798 | 68,012 | +9,857 | 0.01% | 2,366,708 |
| 2025-05-30 | 2025-05-28 | 33.784 | 58,155 | -6,900 | 0.01% | 1,964,700 |
| 2025-05-26 | 2025-05-22 | 34.951 | 65,055 | -8,871 | 0.01% | 2,273,709 |
| 2025-05-23 | 2025-05-21 | 35.661 | 73,926 | +4,929 | 0.01% | 2,636,256 |
| 2025-05-21 | 2025-05-19 | 34.342 | 68,997 | -3,943 | 0.01% | 2,369,484 |
| 2025-05-19 | 2025-05-15 | 35.711 | 72,940 | -1,972 | 0.01% | 2,604,794 |
| 2025-05-16 | 2025-05-14 | 32.871 | 74,912 | -5,914 | 0.01% | 2,462,416 |
| 2025-05-15 | 2025-05-13 | 32.414 | 80,826 | -7,885 | 0.01% | 2,619,913 |
| 2025-05-14 | 2025-05-12 | 32.414 | 88,711 | +20,699 | 0.01% | 2,875,500 |
| 2025-05-13 | 2025-05-09 | 30.284 | 68,012 | -58,155 | 0.01% | 2,059,657 |
| 2025-05-12 | 2025-05-08 | 28.559 | 126,167 | -7,885 | 0.02% | 3,603,206 |
| 2025-05-09 | 2025-05-07 | 26.378 | 134,052 | +6,900 | 0.02% | 3,535,995 |
| 2025-05-08 | 2025-05-06 | 26.023 | 127,152 | -18,728 | 0.02% | 3,308,838 |
| 2025-05-07 | 2025-05-02 | 24.907 | 145,880 | +19,713 | 0.02% | 3,633,392 |
| 2025-05-06 | 2025-04-30 | 25.363 | 126,167 | -19,713 | 0.02% | 3,200,006 |
| 2025-04-16 | 2025-04-14 | 23.486 | 145,880 | -7,886 | 0.02% | 3,426,192 |
| 2025-04-15 | 2025-04-11 | 23.131 | 153,766 | -985 | 0.02% | 3,556,806 |
| 2025-04-10 | 2025-04-08 | 21.508 | 154,751 | +2,957 | 0.02% | 3,328,391 |
| 2025-04-09 | 2025-04-07 | 20.291 | 151,794 | -134,053 | 0.02% | 3,079,992 |
| 2025-03-20 | 2025-03-18 | 25.718 | 285,847 | -4,928 | 0.04% | 7,351,510 |
| 2025-03-19 | 2025-03-17 | 25.363 | 290,775 | -13,799 | 0.04% | 7,375,000 |
| 2025-03-18 | 2025-03-14 | 25.262 | 304,574 | +13,799 | 0.04% | 7,694,088 |
| 2025-03-11 | 2025-03-07 | 25.211 | 290,775 | +30,556 | 0.04% | 7,330,750 |
| 2025-03-10 | 2025-03-06 | 27.747 | 260,219 | +5,914 | 0.04% | 7,220,401 |
| 2025-03-07 | 2025-03-05 | 28.711 | 254,305 | +23,656 | 0.04% | 7,301,403 |
| 2025-03-06 | 2025-03-04 | 27.342 | 230,649 | +9,857 | 0.03% | 6,306,310 |
| 2025-02-28 | 2025-02-26 | 27.392 | 220,792 | +26,613 | 0.03% | 6,048,004 |
| 2025-02-27 | 2025-02-25 | 27.443 | 194,179 | -19,713 | 0.03% | 5,328,862 |
| 2025-02-26 | 2025-02-24 | 27.494 | 213,892 | +1,971 | 0.03% | 5,880,697 |
| 2025-02-25 | 2025-02-21 | 27.697 | 211,921 | -51,255 | 0.03% | 5,869,507 |
| 2025-02-24 | 2025-02-20 | 27.189 | 263,176 | -1,971 | 0.04% | 7,155,600 |
| 2025-02-21 | 2025-02-19 | 28.153 | 265,147 | +1,971 | 0.04% | 7,464,740 |
| 2025-02-20 | 2025-02-18 | 28.660 | 263,176 | -27,599 | 0.04% | 7,542,750 |
| 2025-02-19 | 2025-02-17 | 28.559 | 290,775 | +21,685 | 0.04% | 8,304,250 |
| 2025-02-17 | 2025-02-13 | 28.204 | 269,090 | -17,742 | 0.04% | 7,589,398 |
| 2025-02-14 | 2025-02-12 | 29.827 | 286,832 | -1,972 | 0.04% | 8,555,392 |
| 2025-02-12 | 2025-02-10 | 29.168 | 288,804 | +986 | 0.04% | 8,423,761 |
| 2025-02-11 | 2025-02-07 | 29.827 | 287,818 | +2,957 | 0.04% | 8,584,801 |
| 2025-02-10 | 2025-02-06 | 27.189 | 284,861 | +14,785 | 0.04% | 7,745,202 |
| 2025-02-07 | 2025-02-05 | 27.747 | 270,076 | -24,642 | 0.04% | 7,493,907 |
| 2025-02-06 | 2025-02-04 | 29.117 | 294,718 | +12,814 | 0.04% | 8,581,309 |
| 2025-02-05 | 2025-02-03 | 28.508 | 281,904 | -29,570 | 0.04% | 8,036,603 |
| 2025-02-04 | 2025-01-28 | 28.407 | 311,474 | +1,971 | 0.05% | 8,847,994 |
| 2025-02-03 | 2025-01-24 | 28.407 | 309,503 | +30,556 | 0.05% | 8,792,004 |
| 2025-01-27 | 2025-01-23 | 26.987 | 278,947 | +6,900 | 0.04% | 7,527,804 |
| 2025-01-24 | 2025-01-22 | 27.443 | 272,047 | -30,556 | 0.04% | 7,465,797 |
| 2025-01-23 | 2025-01-21 | 24.856 | 302,603 | +15,771 | 0.04% | 7,521,497 |
| 2025-01-22 | 2025-01-20 | 22.624 | 286,832 | +3,942 | 0.04% | 6,489,294 |
| 2025-01-21 | 2025-01-17 | 22.573 | 282,890 | +3,943 | 0.04% | 6,385,760 |
| 2025-01-08 | 2025-01-06 | 24.399 | 278,947 | -986 | 0.04% | 6,806,154 |
| 2025-01-07 | 2025-01-03 | 24.552 | 279,933 | +5,915 | 0.04% | 6,872,811 |
| 2025-01-03 | 2024-12-31 | 24.095 | 274,018 | -1,972 | 0.04% | 6,602,489 |
| 2025-01-02 | 2024-12-27 | 24.044 | 275,990 | -2,957 | 0.04% | 6,636,004 |
| 2024-12-23 | 2024-12-19 | 25.262 | 278,947 | +4,929 | 0.04% | 7,046,704 |
| 2024-12-19 | 2024-12-17 | 25.262 | 274,018 | -5,915 | 0.04% | 6,922,188 |
| 2024-12-17 | 2024-12-13 | 26.581 | 279,933 | -9,856 | 0.04% | 7,440,812 |
| 2024-12-16 | 2024-12-12 | 28.001 | 289,789 | +9,856 | 0.04% | 8,114,391 |
| 2024-12-06 | 2024-12-04 | 27.950 | 279,933 | -1,971 | 0.04% | 7,824,213 |
| 2024-12-04 | 2024-12-02 | 25.211 | 281,904 | -28,585 | 0.04% | 7,107,103 |
| 2024-11-29 | 2024-11-27 | 24.197 | 310,489 | +4,929 | 0.05% | 7,512,761 |
| 2024-11-27 | 2024-11-25 | 24.755 | 305,560 | -986 | 0.04% | 7,563,996 |
| 2024-11-21 | 2024-11-19 | 24.552 | 306,546 | -986 | 0.04% | 7,526,204 |
| 2024-11-20 | 2024-11-18 | 28.660 | 307,532 | -3,942 | 0.05% | 8,814,014 |
| 2024-11-19 | 2024-11-15 | 27.291 | 311,474 | -986 | 0.05% | 8,500,394 |
| 2024-11-15 | 2024-11-13 | 25.515 | 312,460 | +986 | 0.05% | 7,972,552 |
| 2024-11-14 | 2024-11-12 | 25.414 | 311,474 | -25,628 | 0.05% | 7,915,794 |
| 2024-11-13 | 2024-11-11 | 25.718 | 337,102 | -986 | 0.05% | 8,669,704 |
| 2024-11-11 | 2024-11-07 | 26.226 | 338,088 | +5,915 | 0.05% | 8,866,562 |
| 2024-11-08 | 2024-11-06 | 24.805 | 332,173 | -20,700 | 0.05% | 8,239,639 |
| 2024-11-07 | 2024-11-05 | 25.211 | 352,873 | +60,127 | 0.05% | 8,896,308 |
| 2024-11-05 | 2024-11-01 | 25.160 | 292,746 | +985 | 0.04% | 7,365,591 |
| 2024-11-04 | 2024-10-31 | 25.515 | 291,761 | +986 | 0.04% | 7,444,408 |
| 2024-11-01 | 2024-10-30 | 25.262 | 290,775 | +986 | 0.04% | 7,345,500 |
| 2024-10-24 | 2024-10-22 | 23.486 | 289,789 | -986 | 0.04% | 6,806,093 |
| 2024-10-23 | 2024-10-21 | 23.131 | 290,775 | +2,957 | 0.04% | 6,726,000 |
| 2024-10-22 | 2024-10-18 | 22.269 | 287,818 | -1,971 | 0.04% | 6,409,401 |
| 2024-10-21 | 2024-10-17 | 20.899 | 289,789 | -986 | 0.04% | 6,056,393 |
| 2024-10-17 | 2024-10-15 | 19.357 | 290,775 | +1,971 | 0.04% | 5,628,600 |
| 2024-10-16 | 2024-10-14 | 20.067 | 288,804 | +1,972 | 0.04% | 5,795,547 |
| 2024-10-15 | 2024-10-10 | 19.580 | 286,832 | +1,971 | 0.04% | 5,616,295 |
| 2024-10-14 | 2024-10-09 | 18.241 | 284,861 | -39,427 | 0.04% | 5,196,221 |
| 2024-10-10 | 2024-10-08 | 18.383 | 324,288 | -42,384 | 0.05% | 5,961,479 |
| 2024-10-09 | 2024-10-07 | 19.966 | 366,672 | +2,957 | 0.05% | 7,320,956 |
| 2024-10-08 | 2024-10-04 | 19.824 | 363,715 | +26,613 | 0.05% | 7,210,257 |
| 2024-10-07 | 2024-10-03 | 19.479 | 337,102 | -39,427 | 0.05% | 6,566,403 |
| 2024-10-04 | 2024-10-02 | 20.595 | 376,529 | -14,785 | 0.06% | 7,754,601 |
| 2024-10-03 | 2024-09-30 | 20.291 | 391,314 | +4,928 | 0.06% | 7,939,997 |
| 2024-10-02 | 2024-09-27 | 19.722 | 386,386 | -11,828 | 0.06% | 7,620,485 |
| 2024-09-30 | 2024-09-26 | 19.012 | 398,214 | +21,685 | 0.06% | 7,570,962 |
| 2024-09-27 | 2024-09-25 | 18.262 | 376,529 | -10,842 | 0.06% | 6,876,001 |
| 2024-09-26 | 2024-09-24 | 18.383 | 387,371 | -24,642 | 0.06% | 7,121,152 |
| 2024-09-19 | 2024-09-16 | 15.543 | 412,013 | -986 | 0.06% | 6,403,754 |
| 2024-09-16 | 2024-09-12 | 15.461 | 412,999 | -986 | 0.06% | 6,385,559 |
| 2024-09-11 | 2024-09-09 | 16.164 | 413,985 | +3,966 | 0.06% | 6,691,701 |
| 2024-09-09 | 2024-09-04 | 16.512 | 410,019 | -977 | 0.06% | 6,770,394 |
| 2024-09-03 | 2024-08-30 | 17.127 | 410,996 | -48,811 | 0.06% | 7,039,127 |
| 2024-08-30 | 2024-08-28 | 16.799 | 459,807 | +2,928 | 0.07% | 7,724,393 |
| 2024-07-26 | 2024-07-24 | 15.509 | 456,879 | -29,287 | 0.07% | 7,085,524 |
| 2024-07-16 | 2024-07-12 | 15.754 | 486,166 | -11,715 | 0.07% | 7,659,243 |
| 2024-07-15 | 2024-07-11 | 15.652 | 497,881 | -7,810 | 0.07% | 7,792,805 |
| 2024-07-05 | 2024-07-03 | 16.430 | 505,691 | +48,812 | 0.07% | 8,308,727 |
| 2024-06-27 | 2024-06-25 | 16.902 | 456,879 | -19,524 | 0.07% | 7,722,005 |
| 2024-06-26 | 2024-06-24 | 17.066 | 476,403 | +23,429 | 0.07% | 8,130,072 |
| 2024-06-25 | 2024-06-21 | 17.537 | 452,974 | -35,144 | 0.07% | 7,943,684 |
| 2024-06-21 | 2024-06-19 | 18.192 | 488,118 | +7,810 | 0.07% | 8,879,995 |
| 2024-06-20 | 2024-06-18 | 17.311 | 480,308 | +5,857 | 0.07% | 8,314,793 |
| 2024-06-19 | 2024-06-17 | 17.270 | 474,451 | -32,216 | 0.07% | 8,193,960 |
| 2024-06-18 | 2024-06-14 | 18.110 | 506,667 | +37,097 | 0.08% | 9,175,924 |
| 2024-06-13 | 2024-06-11 | 17.107 | 469,570 | -39,049 | 0.07% | 8,032,704 |
| 2024-06-12 | 2024-06-07 | 17.496 | 508,619 | -976 | 0.08% | 8,898,676 |
| 2024-06-11 | 2024-06-06 | 16.840 | 509,595 | +8,786 | 0.08% | 8,581,672 |
| 2024-06-07 | 2024-06-05 | 17.004 | 500,809 | -7,810 | 0.07% | 8,515,794 |
| 2024-06-06 | 2024-06-04 | 16.492 | 508,619 | -22,454 | 0.08% | 8,388,096 |
| 2024-06-05 | 2024-06-03 | 14.074 | 531,073 | -4,881 | 0.08% | 7,474,564 |
| 2024-06-04 | 2024-05-31 | 14.013 | 535,954 | +4,881 | 0.08% | 7,510,322 |
| 2024-05-31 | 2024-05-29 | 13.972 | 531,073 | -2,928 | 0.08% | 7,420,164 |
| 2024-05-30 | 2024-05-28 | 14.300 | 534,001 | -2,929 | 0.08% | 7,636,114 |
| 2024-05-29 | 2024-05-27 | 13.808 | 536,930 | -98,600 | 0.08% | 7,413,998 |
| 2024-05-24 | 2024-05-22 | 13.194 | 635,530 | +5,857 | 0.09% | 8,384,880 |
| 2024-05-23 | 2024-05-21 | 13.091 | 629,673 | -19,524 | 0.09% | 8,243,105 |
| 2024-05-22 | 2024-05-20 | 14.267 | 649,197 | -36,121 | 0.10% | 9,261,923 |
| 2024-05-21 | 2024-05-17 | 14.581 | 685,318 | +18,985 | 0.10% | 9,992,927 |
| 2024-05-20 | 2024-05-16 | 13.281 | 666,333 | -17,159 | 0.10% | 8,849,338 |
| 2024-05-17 | 2024-05-14 | 13.281 | 683,492 | +5,720 | 0.10% | 9,077,221 |
| 2024-05-14 | 2024-05-10 | 13.092 | 677,772 | -38,131 | 0.10% | 8,873,276 |
| 2024-05-13 | 2024-05-09 | 13.092 | 715,903 | +99,140 | 0.11% | 9,372,480 |
| 2024-05-10 | 2024-05-08 | 12.882 | 616,763 | -9,533 | 0.09% | 7,945,156 |
| 2024-05-09 | 2024-05-07 | 13.469 | 626,296 | -21,925 | 0.09% | 8,435,881 |
| 2024-05-08 | 2024-05-06 | 13.365 | 648,221 | -32,411 | 0.10% | 8,663,199 |
| 2024-05-03 | 2024-04-30 | 12.609 | 680,632 | -28,598 | 0.10% | 8,582,278 |
| 2024-04-30 | 2024-04-26 | 12.651 | 709,230 | +26,691 | 0.11% | 8,972,638 |
| 2024-04-29 | 2024-04-25 | 12.211 | 682,539 | -19,065 | 0.10% | 8,334,244 |
| 2024-04-09 | 2024-04-05 | 10.480 | 701,604 | -274,541 | 0.11% | 7,352,640 |
| 2024-03-26 | 2024-03-22 | 11.162 | 976,145 | -9,532 | 0.15% | 10,895,363 |
| 2024-03-25 | 2024-03-21 | 11.413 | 985,677 | +9,532 | 0.15% | 11,249,916 |
| 2024-03-20 | 2024-03-18 | 11.392 | 976,145 | +3,813 | 0.15% | 11,120,644 |
| 2024-03-18 | 2024-03-14 | 11.204 | 972,332 | -122,018 | 0.15% | 10,893,604 |
| 2024-03-15 | 2024-03-13 | 11.308 | 1,094,350 | +14,299 | 0.17% | 12,375,443 |
| 2024-03-14 | 2024-03-12 | 11.476 | 1,080,051 | -29,551 | 0.16% | 12,395,023 |
| 2024-03-13 | 2024-03-11 | 11.288 | 1,109,602 | +411,811 | 0.17% | 12,524,640 |
| 2024-03-07 | 2024-03-05 | 9.924 | 697,791 | -2,860 | 0.11% | 6,924,721 |
| 2024-03-05 | 2024-03-01 | 10.228 | 700,651 | +2,860 | 0.11% | 7,166,253 |
| 2024-03-01 | 2024-02-28 | 10.071 | 697,791 | -2,860 | 0.11% | 7,027,201 |
| 2024-02-29 | 2024-02-27 | 10.490 | 700,651 | +2,860 | 0.11% | 7,350,003 |
| 2024-02-26 | 2024-02-22 | 10.333 | 697,791 | -7,626 | 0.11% | 7,210,201 |
| 2024-02-23 | 2024-02-21 | 10.280 | 705,417 | +7,626 | 0.11% | 7,251,999 |
| 2024-01-29 | 2024-01-25 | 10.480 | 697,791 | +2,860 | 0.11% | 7,312,681 |
| 2024-01-26 | 2024-01-24 | 9.976 | 694,931 | +2,860 | 0.11% | 6,932,789 |
| 2024-01-19 | 2024-01-17 | 9.829 | 692,071 | +1,906 | 0.10% | 6,802,617 |
| 2023-12-14 | 2023-12-12 | 10.826 | 690,165 | +4,767 | 0.10% | 7,471,682 |
| 2023-12-12 | 2023-12-08 | 10.826 | 685,398 | -5,720 | 0.10% | 7,420,075 |
| 2023-12-01 | 2023-11-29 | 11.057 | 691,118 | +953 | 0.10% | 7,641,499 |
| 2023-11-28 | 2023-11-24 | 11.434 | 690,165 | -18,112 | 0.10% | 7,891,602 |
| 2023-11-27 | 2023-11-23 | 11.539 | 708,277 | -953 | 0.11% | 8,173,002 |
| 2023-11-21 | 2023-11-17 | 11.141 | 709,230 | +2,860 | 0.11% | 7,901,279 |
| 2023-11-20 | 2023-11-16 | 11.308 | 706,370 | -19,066 | 0.11% | 7,987,976 |
| 2023-11-17 | 2023-11-15 | 11.581 | 725,436 | +3,813 | 0.11% | 8,401,444 |
| 2023-11-09 | 2023-11-07 | 11.392 | 721,623 | -19,065 | 0.11% | 8,221,025 |
| 2023-11-08 | 2023-11-06 | 11.665 | 740,688 | -47,663 | 0.11% | 8,640,241 |
| 2023-08-31 | 2023-08-29 | 12.211 | 788,351 | +19,065 | 0.12% | 9,626,277 |
| 2023-08-29 | 2023-08-25 | 12.987 | 769,286 | +16,206 | 0.12% | 9,990,661 |
| 2023-08-24 | 2023-08-22 | 12.609 | 753,080 | -29,552 | 0.11% | 9,495,795 |
| 2023-08-17 | 2023-08-15 | 12.651 | 782,632 | +30,505 | 0.12% | 9,901,265 |
| 2023-08-15 | 2023-08-11 | 13.323 | 752,127 | -26,692 | 0.11% | 10,020,299 |
| 2023-08-11 | 2023-08-09 | 12.966 | 778,819 | -20,018 | 0.12% | 10,098,126 |
| 2023-08-07 | 2023-08-03 | 13.428 | 798,837 | -5,720 | 0.12% | 10,726,398 |
| 2023-08-04 | 2023-08-02 | 13.386 | 804,557 | -953 | 0.12% | 10,769,443 |
| 2023-08-02 | 2023-07-31 | 13.218 | 805,510 | -6,673 | 0.12% | 10,647,000 |
| 2023-08-01 | 2023-07-28 | 13.218 | 812,183 | +71,495 | 0.12% | 10,735,201 |
| 2023-07-31 | 2023-07-27 | 12.588 | 740,688 | +35,271 | 0.11% | 9,324,001 |
| 2023-07-28 | 2023-07-26 | 12.777 | 705,417 | +21,925 | 0.11% | 9,013,199 |
| 2023-07-24 | 2023-07-20 | 12.504 | 683,492 | -95,327 | 0.10% | 8,546,641 |
| 2023-07-18 | 2023-07-13 | 11.707 | 778,819 | -52,429 | 0.12% | 9,117,725 |
| 2023-06-28 | 2023-06-26 | 11.770 | 831,248 | -953 | 0.13% | 9,783,837 |
| 2023-06-23 | 2023-06-20 | 11.434 | 832,201 | -5,720 | 0.13% | 9,515,695 |
| 2023-06-13 | 2023-06-09 | 12.027 | 837,921 | +14,963 | 0.13% | 10,077,494 |
| 2023-05-08 | 2023-05-04 | 10.264 | 822,958 | +936 | 0.13% | 8,447,188 |
| 2023-04-25 | 2023-04-21 | 10.542 | 822,022 | +108,604 | 0.13% | 8,665,860 |
| 2023-04-13 | 2023-04-11 | 10.766 | 713,418 | -704,991 | 0.11% | 7,680,963 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,418,409 | -436,290 | 0.22% | 15,362,098 |
| 2023-03-31 | 2023-03-29 | 10.745 | 1,854,699 | -435,353 | 0.29% | 19,928,863 |
| 2023-03-29 | 2023-03-27 | 10.745 | 2,290,052 | -708,737 | 0.35% | 24,606,759 |
| 2023-03-21 | 2023-03-17 | 10.895 | 2,998,789 | -568,299 | 0.46% | 32,670,605 |
| 2023-03-20 | 2023-03-16 | 10.895 | 3,567,088 | -292,108 | 0.55% | 38,861,995 |
| 2023-03-17 | 2023-03-15 | 11.044 | 3,859,196 | -199,420 | 0.60% | 42,621,475 |
| 2023-03-15 | 2023-03-13 | 11.236 | 4,058,616 | +936 | 0.63% | 45,604,196 |
| 2023-03-14 | 2023-03-10 | 11.001 | 4,057,680 | -32,769 | 0.63% | 44,640,198 |
| 2023-03-13 | 2023-03-09 | 11.941 | 4,090,449 | -51,493 | 0.63% | 48,845,424 |
| 2023-03-10 | 2023-03-08 | 12.155 | 4,141,942 | -32,769 | 0.64% | 50,345,119 |
| 2023-03-03 | 2023-03-01 | 11.984 | 4,174,711 | -980,247 | 0.64% | 50,029,985 |
| 2023-02-21 | 2023-02-17 | 12.176 | 5,154,958 | +1,873 | 0.80% | 62,768,403 |
| 2023-02-10 | 2023-02-08 | 12.539 | 5,153,085 | -218,145 | 0.80% | 64,616,957 |
| 2023-02-09 | 2023-02-07 | 12.988 | 5,371,230 | -196,611 | 0.83% | 69,761,919 |
| 2023-02-08 | 2023-02-06 | 12.817 | 5,567,841 | -2,809 | 0.86% | 71,363,997 |
| 2023-02-07 | 2023-02-03 | 13.565 | 5,570,650 | -1,872 | 0.86% | 75,565,001 |
| 2023-02-03 | 2023-02-01 | 13.821 | 5,572,522 | -1,028,932 | 0.86% | 77,018,874 |
| 2023-02-01 | 2023-01-30 | 12.774 | 6,601,454 | -48,685 | 1.02% | 84,329,957 |
| 2023-01-30 | 2023-01-26 | 13.031 | 6,650,139 | -2,809 | 1.03% | 86,656,601 |
| 2023-01-11 | 2023-01-09 | 12.924 | 6,652,948 | +18,725 | 1.03% | 85,982,605 |
| 2023-01-10 | 2023-01-06 | 12.710 | 6,634,223 | -2,809 | 1.02% | 84,323,403 |
| 2023-01-09 | 2023-01-05 | 12.945 | 6,637,032 | +12,172 | 1.02% | 85,918,686 |
| 2023-01-06 | 2023-01-04 | 12.710 | 6,624,860 | -5,618 | 1.02% | 84,204,396 |
| 2022-12-14 | 2022-12-12 | 12.710 | 6,630,478 | +5,733,557 | 1.02% | 84,275,803 |
| 2022-12-13 | 2022-12-09 | 12.604 | 896,921 | +5,617 | 0.14% | 11,304,394 |
| 2022-12-12 | 2022-12-08 | 12.689 | 891,304 | +176,950 | 0.14% | 11,309,760 |
| 2022-12-02 | 2022-11-30 | 10.831 | 714,354 | -18,725 | 0.11% | 7,736,821 |
| 2022-11-22 | 2022-11-18 | 10.211 | 733,079 | -14,043 | 0.11% | 7,485,482 |
| 2022-11-21 | 2022-11-17 | 10.083 | 747,122 | -28,088 | 0.12% | 7,533,115 |
| 2022-11-15 | 2022-11-11 | 9.292 | 775,210 | -936 | 0.12% | 7,203,602 |
| 2022-11-14 | 2022-11-10 | 8.844 | 776,146 | -18,725 | 0.12% | 6,864,120 |
| 2022-11-08 | 2022-11-04 | 9.079 | 794,871 | -1,872 | 0.12% | 7,216,501 |
| 2022-11-07 | 2022-11-03 | 8.769 | 796,743 | +1,872 | 0.12% | 6,986,707 |
| 2022-11-04 | 2022-11-02 | 8.972 | 794,871 | -18,725 | 0.12% | 7,131,601 |
| 2022-11-03 | 2022-11-01 | 8.534 | 813,596 | -46,812 | 0.13% | 6,943,312 |
| 2022-11-02 | 2022-10-31 | 8.075 | 860,408 | -93,624 | 0.13% | 6,947,640 |
| 2022-11-01 | 2022-10-28 | 8.203 | 954,032 | -4,682 | 0.15% | 7,825,917 |
| 2022-10-31 | 2022-10-27 | 8.769 | 958,714 | +4,682 | 0.15% | 8,407,044 |
| 2022-10-28 | 2022-10-26 | 8.385 | 954,032 | -37,450 | 0.15% | 7,999,147 |
| 2022-10-25 | 2022-10-21 | 8.822 | 991,482 | +936 | 0.15% | 8,747,339 |
| 2022-10-18 | 2022-10-14 | 8.801 | 990,546 | -46,812 | 0.15% | 8,717,922 |
| 2022-10-10 | 2022-10-06 | 9.015 | 1,037,358 | -28,087 | 0.16% | 9,351,520 |
| 2022-10-06 | 2022-10-03 | 8.545 | 1,065,445 | -93,625 | 0.16% | 9,103,997 |
| 2022-10-05 | 2022-09-30 | 8.726 | 1,159,070 | +937 | 0.18% | 10,114,463 |
| 2022-09-30 | 2022-09-28 | 8.876 | 1,158,133 | -49,621 | 0.18% | 10,279,466 |
| 2022-09-28 | 2022-09-26 | 9.271 | 1,207,754 | -90,816 | 0.19% | 11,197,197 |
| 2022-09-26 | 2022-09-22 | 9.709 | 1,298,570 | -5,733,556 | 0.20% | 12,607,830 |
| 2022-09-09 | 2022-09-07 | 11.471 | 7,032,126 | -937 | 1.09% | 80,668,136 |
| 2022-09-02 | 2022-08-31 | 12.390 | 7,033,063 | +187,249 | 1.09% | 87,139,205 |
| 2022-08-26 | 2022-08-24 | 11.899 | 6,845,814 | +936 | 1.06% | 81,455,682 |
| 2022-08-23 | 2022-08-19 | 11.856 | 6,844,878 | +112,350 | 1.06% | 81,152,105 |
| 2022-08-22 | 2022-08-18 | 11.749 | 6,732,528 | +32,768 | 1.04% | 79,100,996 |
| 2022-08-19 | 2022-08-17 | 11.792 | 6,699,760 | -95,497 | 1.03% | 79,002,242 |
| 2022-08-18 | 2022-08-16 | 11.941 | 6,795,257 | +60,856 | 1.05% | 81,144,444 |
| 2022-08-16 | 2022-08-12 | 11.941 | 6,734,401 | -117,030 | 1.04% | 80,417,742 |
| 2022-08-15 | 2022-08-11 | 11.856 | 6,851,431 | -176,950 | 1.06% | 81,229,796 |
| 2022-08-08 | 2022-08-04 | 11.770 | 7,028,381 | -29,960 | 1.09% | 82,727,136 |
| 2022-08-05 | 2022-08-03 | 11.493 | 7,058,341 | -8,426 | 1.09% | 81,119,638 |
| 2022-08-04 | 2022-08-02 | 11.770 | 7,066,767 | +270,574 | 1.09% | 83,178,956 |
| 2022-08-03 | 2022-08-01 | 11.856 | 6,796,193 | -115,158 | 1.05% | 80,574,901 |
| 2022-08-01 | 2022-07-28 | 12.262 | 6,911,351 | +94,561 | 1.07% | 84,745,361 |
| 2022-07-28 | 2022-07-26 | 12.518 | 6,816,790 | +215,336 | 1.05% | 85,333,316 |
| 2022-07-22 | 2022-07-20 | 12.604 | 6,601,454 | +77,708 | 1.02% | 83,201,797 |
| 2022-07-21 | 2022-07-19 | 12.582 | 6,523,746 | +44,003 | 1.01% | 82,083,040 |
| 2022-07-20 | 2022-07-18 | 12.732 | 6,479,743 | +79,581 | 1.00% | 82,498,325 |
| 2022-07-19 | 2022-07-15 | 12.390 | 6,400,162 | +140,437 | 0.99% | 79,297,602 |
| 2022-07-15 | 2022-07-13 | 12.817 | 6,259,725 | +180,695 | 0.97% | 80,231,996 |
| 2022-07-14 | 2022-07-12 | 12.839 | 6,079,030 | -7,490 | 0.94% | 78,045,857 |
| 2022-07-12 | 2022-07-08 | 13.330 | 6,086,520 | -23,406 | 0.94% | 81,132,477 |
| 2022-07-11 | 2022-07-07 | 13.351 | 6,109,926 | -46,812 | 0.94% | 81,574,996 |
| 2022-07-08 | 2022-07-06 | 13.052 | 6,156,738 | -86,135 | 0.95% | 80,358,714 |
| 2022-07-04 | 2022-06-29 | 13.522 | 6,242,873 | -1,872 | 0.96% | 84,416,881 |
| 2022-06-30 | 2022-06-28 | 13.821 | 6,244,745 | +213,463 | 0.96% | 86,309,794 |
| 2022-06-29 | 2022-06-27 | 14.005 | 6,031,282 | +221,890 | 0.93% | 84,469,201 |
| 2022-06-28 | 2022-06-24 | 13.702 | 5,809,392 | +249,099 | 0.90% | 79,601,062 |
| 2022-06-27 | 2022-06-23 | 13.399 | 5,560,293 | +351,098 | 0.87% | 74,502,835 |
| 2022-06-22 | 2022-06-20 | 13.421 | 5,209,195 | +171,854 | 0.82% | 69,911,203 |
| 2022-06-21 | 2022-06-17 | 13.074 | 5,037,341 | +241,149 | 0.79% | 65,860,157 |
| 2022-06-15 | 2022-06-13 | 12.815 | 4,796,192 | -9,239 | 0.75% | 61,461,441 |
| 2022-06-13 | 2022-06-09 | 12.815 | 4,805,431 | +924 | 0.75% | 61,579,835 |
| 2022-06-10 | 2022-06-08 | 13.161 | 4,804,507 | -9,240 | 0.75% | 63,231,995 |
| 2022-06-01 | 2022-05-30 | 12.490 | 4,813,747 | -272,563 | 0.75% | 60,123,402 |
| 2022-05-19 | 2022-05-17 | 13.118 | 5,086,310 | +240,225 | 0.80% | 66,720,597 |
| 2022-05-18 | 2022-05-16 | 12.966 | 4,846,085 | -18,479 | 0.76% | 62,835,102 |
| 2022-05-12 | 2022-05-10 | 12.945 | 4,864,564 | +100,710 | 0.76% | 62,969,403 |
| 2022-05-11 | 2022-05-06 | 12.945 | 4,763,854 | +148,755 | 0.75% | 61,665,761 |
| 2022-05-03 | 2022-04-28 | 13.897 | 4,615,099 | +152,451 | 0.72% | 64,135,801 |
| 2022-04-29 | 2022-04-27 | 13.334 | 4,462,648 | -12,935 | 0.70% | 59,505,597 |
| 2022-04-28 | 2022-04-26 | 13.421 | 4,475,583 | +19,402 | 0.70% | 60,065,594 |
| 2022-04-27 | 2022-04-25 | 13.897 | 4,456,181 | +134,896 | 0.70% | 61,927,325 |
| 2022-04-26 | 2022-04-22 | 14.265 | 4,321,285 | +275,335 | 0.68% | 61,642,862 |
| 2022-04-13 | 2022-04-11 | 13.810 | 4,045,950 | +224,519 | 0.63% | 55,876,045 |
| 2022-04-12 | 2022-04-08 | 14.222 | 3,821,431 | +167,234 | 0.60% | 54,347,036 |
| 2022-04-01 | 2022-03-30 | 14.590 | 3,654,197 | +18,478 | 0.57% | 53,313,393 |
| 2022-03-25 | 2022-03-23 | 15.152 | 3,635,719 | +3,696 | 0.57% | 55,090,006 |
| 2022-03-16 | 2022-03-14 | 13.421 | 3,632,023 | +103,482 | 0.57% | 48,744,403 |
| 2022-03-15 | 2022-03-11 | 14.893 | 3,528,541 | +378,817 | 0.55% | 52,549,438 |
| 2022-03-11 | 2022-03-09 | 14.287 | 3,149,724 | +211,583 | 0.49% | 44,998,797 |
| 2022-02-28 | 2022-02-24 | 15.975 | 2,938,141 | -27,718 | 0.46% | 46,936,799 |
| 2022-02-24 | 2022-02-22 | 16.343 | 2,965,859 | +27,718 | 0.46% | 48,470,994 |
| 2022-02-23 | 2022-02-21 | 16.754 | 2,938,141 | +571,921 | 0.46% | 49,226,399 |
| 2022-02-22 | 2022-02-18 | 16.365 | 2,366,220 | +262,400 | 0.37% | 38,722,322 |
| 2022-01-27 | 2022-01-25 | 16.278 | 2,103,820 | +3,696 | 0.33% | 34,246,082 |
| 2022-01-21 | 2022-01-19 | 16.689 | 2,100,124 | +4,620 | 0.33% | 35,049,658 |
| 2022-01-17 | 2022-01-13 | 16.949 | 2,095,504 | -7,392 | 0.33% | 35,516,873 |
| 2022-01-14 | 2022-01-12 | 17.274 | 2,102,896 | +7,392 | 0.33% | 36,324,961 |
| 2022-01-11 | 2022-01-07 | 16.689 | 2,095,504 | +924 | 0.33% | 34,972,554 |
| 2022-01-10 | 2022-01-06 | 16.646 | 2,094,580 | +9,239 | 0.33% | 34,866,453 |
| 2021-12-29 | 2021-12-24 | 17.230 | 2,085,341 | +2,772 | 0.33% | 35,931,440 |
| 2021-12-21 | 2021-12-17 | 17.707 | 2,082,569 | -92,395 | 0.33% | 36,875,437 |
| 2021-12-20 | 2021-12-16 | 18.075 | 2,174,964 | -62,828 | 0.34% | 39,311,808 |
| 2021-12-16 | 2021-12-14 | 18.399 | 2,237,792 | -29,566 | 0.35% | 41,174,005 |
| 2021-12-13 | 2021-12-09 | 18.573 | 2,267,358 | +6,468 | 0.35% | 42,110,641 |
| 2021-12-10 | 2021-12-08 | 18.356 | 2,260,890 | -92,395 | 0.35% | 41,501,114 |
| 2021-12-07 | 2021-12-03 | 19.438 | 2,353,285 | -2,772 | 0.37% | 45,744,126 |
| 2021-12-06 | 2021-12-02 | 19.482 | 2,356,057 | -5,543 | 0.37% | 45,900,009 |
| 2021-12-03 | 2021-12-01 | 19.027 | 2,361,600 | -159,842 | 0.37% | 44,934,477 |
| 2021-12-02 | 2021-11-30 | 19.135 | 2,521,442 | -109,026 | 0.39% | 48,248,711 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,630,468 | +557,138 | 0.41% | 52,555,624 |
| 2021-11-30 | 2021-11-26 | 19.330 | 2,073,330 | +3,696 | 0.32% | 40,077,845 |
| 2021-11-22 | 2021-11-18 | 19.612 | 2,069,634 | -4,620 | 0.32% | 40,588,801 |
| 2021-11-19 | 2021-11-17 | 19.612 | 2,074,254 | +3,696 | 0.32% | 40,679,406 |
| 2021-11-17 | 2021-11-15 | 20.348 | 2,070,558 | -9,239 | 0.32% | 42,130,802 |
| 2021-11-16 | 2021-11-12 | 20.348 | 2,079,797 | -3,696 | 0.33% | 42,318,793 |
| 2021-10-29 | 2021-10-27 | 19.633 | 2,083,493 | -4,620 | 0.33% | 40,905,698 |
| 2021-10-26 | 2021-10-22 | 20.066 | 2,088,113 | +4,620 | 0.33% | 41,900,403 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,083,493 | -11,087 | 0.33% | 41,311,598 |
| 2021-10-21 | 2021-10-19 | 19.958 | 2,094,580 | -6,468 | 0.33% | 41,803,471 |
| 2021-10-20 | 2021-10-18 | 19.806 | 2,101,048 | -10,163 | 0.33% | 41,614,199 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,111,211 | -18,479 | 0.33% | 40,215,992 |
| 2021-10-18 | 2021-10-12 | 17.858 | 2,129,690 | +4,619 | 0.33% | 38,032,495 |
| 2021-10-06 | 2021-10-04 | 17.425 | 2,125,071 | -9,239 | 0.33% | 37,030,007 |
| 2021-09-29 | 2021-09-27 | 18.637 | 2,134,310 | -6,468 | 0.33% | 39,778,200 |
| 2021-09-20 | 2021-09-16 | 16.278 | 2,140,778 | +21,251 | 0.33% | 34,847,686 |
| 2021-09-17 | 2021-09-15 | 16.235 | 2,119,527 | +6,468 | 0.33% | 34,410,001 |
| 2021-09-08 | 2021-09-06 | 17.166 | 2,113,059 | -924 | 0.33% | 36,271,815 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,113,983 | +9,239 | 0.33% | 34,457,276 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,104,744 | +3,696 | 0.33% | 34,352,243 |
| 2021-08-17 | 2021-08-13 | 16.862 | 2,101,048 | -124,732 | 0.33% | 35,428,919 |
| 2021-08-16 | 2021-08-12 | 16.559 | 2,225,780 | -13,860 | 0.35% | 36,857,693 |
| 2021-08-06 | 2021-08-04 | 17.512 | 2,239,640 | -106,253 | 0.35% | 39,220,327 |
| 2021-08-02 | 2021-07-29 | 16.798 | 2,345,893 | -24,947 | 0.37% | 39,405,278 |
| 2021-07-30 | 2021-07-28 | 16.516 | 2,370,840 | +31,414 | 0.37% | 39,157,166 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,339,426 | -13,859 | 0.37% | 38,385,128 |
| 2021-07-27 | 2021-07-23 | 17.209 | 2,353,285 | -36,957 | 0.37% | 40,497,305 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,390,242 | -2,772 | 0.37% | 41,443,732 |
| 2021-07-22 | 2021-07-20 | 17.274 | 2,393,014 | +924 | 0.37% | 41,336,395 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,392,090 | -9,240 | 0.37% | 41,527,554 |
| 2021-07-20 | 2021-07-16 | 17.663 | 2,401,330 | +9,240 | 0.38% | 42,415,684 |
| 2021-07-16 | 2021-07-14 | 17.490 | 2,392,090 | -10,164 | 0.37% | 41,838,234 |
| 2021-07-15 | 2021-07-13 | 17.620 | 2,402,254 | +10,164 | 0.38% | 42,328,005 |
| 2021-07-13 | 2021-07-09 | 17.512 | 2,392,090 | +3,695 | 0.37% | 41,890,014 |
| 2021-07-12 | 2021-07-08 | 17.663 | 2,388,395 | -103,481 | 0.37% | 42,187,208 |
| 2021-07-08 | 2021-07-06 | 17.837 | 2,491,876 | -6,468 | 0.39% | 44,446,556 |
| 2021-07-07 | 2021-07-05 | 17.966 | 2,498,344 | -24,022 | 0.39% | 44,886,403 |
| 2021-07-06 | 2021-07-02 | 18.075 | 2,522,366 | -2,772 | 0.39% | 45,590,993 |
| 2021-07-02 | 2021-06-29 | 18.399 | 2,525,138 | +9,239 | 0.40% | 46,460,996 |
| 2021-06-30 | 2021-06-28 | 18.334 | 2,515,899 | +9,240 | 0.39% | 46,127,624 |
| 2021-06-22 | 2021-06-18 | 18.876 | 2,506,659 | +27,718 | 0.39% | 47,314,713 |
| 2021-06-15 | 2021-06-10 | 19.893 | 2,478,941 | -1,848 | 0.39% | 49,313,539 |
| 2021-06-04 | 2021-06-02 | 19.677 | 2,480,789 | -14,783 | 0.39% | 48,813,302 |
| 2021-06-02 | 2021-05-31 | 19.070 | 2,495,572 | +22,175 | 0.39% | 47,591,620 |
| 2021-06-01 | 2021-05-28 | 19.352 | 2,473,397 | +9,239 | 0.39% | 47,864,753 |
| 2021-05-31 | 2021-05-27 | 19.958 | 2,464,158 | +2,772 | 0.39% | 49,179,481 |
| 2021-05-28 | 2021-05-26 | 20.001 | 2,461,386 | -9,240 | 0.39% | 49,230,718 |
| 2021-05-27 | 2021-05-25 | 19.244 | 2,470,626 | +10,164 | 0.39% | 47,543,729 |
| 2021-05-25 | 2021-05-21 | 19.742 | 2,460,462 | +17,452 | 0.39% | 48,574,540 |
| 2021-05-24 | 2021-05-20 | 19.916 | 2,443,010 | -5,531 | 0.38% | 48,654,002 |
| 2021-05-12 | 2021-05-10 | 18.614 | 2,448,541 | -5,532 | 0.38% | 45,576,956 |
| 2021-05-07 | 2021-05-05 | 18.983 | 2,454,073 | +14,751 | 0.38% | 46,585,008 |
| 2021-05-05 | 2021-05-03 | 19.221 | 2,439,322 | +2,765 | 0.38% | 46,887,114 |
| 2021-04-26 | 2021-04-22 | 19.829 | 2,436,557 | +9,219 | 0.38% | 48,314,047 |
| 2021-04-21 | 2021-04-19 | 20.371 | 2,427,338 | -18,438 | 0.38% | 49,447,745 |
| 2021-04-12 | 2021-04-08 | 20.284 | 2,445,776 | -921 | 0.38% | 49,611,109 |
| 2021-04-09 | 2021-04-07 | 21.000 | 2,446,697 | -106,018 | 0.38% | 51,381,431 |
| 2021-04-08 | 2021-04-01 | 20.935 | 2,552,715 | +37,798 | 0.40% | 53,441,703 |
| 2021-04-07 | 2021-03-31 | 21.911 | 2,514,917 | -211,113 | 0.39% | 55,105,592 |
| 2021-03-31 | 2021-03-29 | 19.829 | 2,726,030 | -36,876 | 0.43% | 54,053,954 |
| 2021-03-26 | 2021-03-24 | 19.612 | 2,762,906 | -2,766 | 0.43% | 54,185,762 |
| 2021-03-25 | 2021-03-23 | 20.089 | 2,765,672 | -153,955 | 0.43% | 55,560,009 |
| 2021-03-19 | 2021-03-17 | 18.983 | 2,919,627 | -22,126 | 0.46% | 55,422,494 |
| 2021-03-16 | 2021-03-12 | 17.985 | 2,941,753 | +27,657 | 0.46% | 52,906,786 |
| 2021-03-15 | 2021-03-11 | 18.202 | 2,914,096 | +1,844 | 0.46% | 53,041,581 |
| 2021-03-11 | 2021-03-09 | 17.594 | 2,912,252 | -11,985 | 0.46% | 51,238,977 |
| 2021-03-10 | 2021-03-08 | 17.399 | 2,924,237 | +922 | 0.46% | 50,878,884 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,923,315 | +2,766 | 0.46% | 53,907,003 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,920,549 | +87,579 | 0.46% | 53,222,397 |
| 2021-03-05 | 2021-03-03 | 19.612 | 2,832,970 | -14,750 | 0.44% | 55,559,848 |
| 2021-03-04 | 2021-03-02 | 20.566 | 2,847,720 | -16,594 | 0.45% | 58,567,443 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,864,314 | +922 | 0.45% | 57,293,083 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,863,392 | +70,986 | 0.45% | 55,783,761 |
| 2021-03-01 | 2021-02-25 | 19.959 | 2,792,406 | +163,174 | 0.44% | 55,733,592 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,629,232 | +59,001 | 0.41% | 51,278,964 |
| 2021-02-25 | 2021-02-23 | 20.979 | 2,570,231 | +152,112 | 0.40% | 53,919,925 |
| 2021-02-24 | 2021-02-22 | 22.562 | 2,418,119 | -354,006 | 0.38% | 54,558,403 |
| 2021-02-23 | 2021-02-19 | 20.458 | 2,772,125 | -129,064 | 0.43% | 56,712,024 |
| 2021-02-22 | 2021-02-18 | 18.657 | 2,901,189 | -24,892 | 0.45% | 54,128,391 |
| 2021-02-19 | 2021-02-17 | 18.375 | 2,926,081 | -24,891 | 0.46% | 53,767,569 |
| 2021-02-17 | 2021-02-11 | 18.006 | 2,950,972 | -33,188 | 0.46% | 53,136,608 |
| 2021-02-16 | 2021-02-09 | 18.093 | 2,984,160 | +18,438 | 0.47% | 53,993,167 |
| 2021-02-08 | 2021-02-04 | 17.855 | 2,965,722 | +89,424 | 0.47% | 52,951,823 |
| 2021-02-05 | 2021-02-03 | 17.312 | 2,876,298 | -2,766 | 0.45% | 49,795,192 |
| 2021-02-04 | 2021-02-02 | 17.095 | 2,879,064 | -1,844 | 0.45% | 49,218,478 |
| 2021-02-03 | 2021-02-01 | 16.900 | 2,880,908 | -3,687 | 0.45% | 48,687,502 |
| 2021-02-02 | 2021-01-29 | 16.401 | 2,884,595 | +212,034 | 0.45% | 47,310,473 |
| 2021-01-29 | 2021-01-27 | 16.878 | 2,672,561 | +21,204 | 0.42% | 45,108,446 |
| 2021-01-28 | 2021-01-26 | 17.768 | 2,651,357 | -30,423 | 0.42% | 47,108,877 |
| 2021-01-27 | 2021-01-25 | 18.332 | 2,681,780 | +21,204 | 0.42% | 49,162,109 |
| 2021-01-26 | 2021-01-22 | 18.115 | 2,660,576 | +35,954 | 0.42% | 48,196,199 |
| 2021-01-25 | 2021-01-21 | 19.070 | 2,624,622 | -22,126 | 0.41% | 50,050,254 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,646,748 | +2,766 | 0.42% | 44,730,185 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,643,982 | +20,282 | 0.41% | 46,002,720 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,623,700 | -1,844 | 0.41% | 43,543,793 |
| 2021-01-14 | 2021-01-12 | 16.032 | 2,625,544 | -7,375 | 0.41% | 42,093,437 |
| 2021-01-13 | 2021-01-11 | 15.989 | 2,632,919 | +922 | 0.41% | 42,097,435 |
| 2021-01-08 | 2021-01-06 | 16.271 | 2,631,997 | -922 | 0.41% | 42,824,993 |
| 2021-01-07 | 2021-01-05 | 16.228 | 2,632,919 | -2,766 | 0.41% | 42,725,755 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,635,685 | -922 | 0.41% | 43,113,720 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,636,607 | -36,876 | 0.41% | 42,499,602 |
| 2021-01-04 | 2020-12-29 | 16.271 | 2,673,483 | +7,376 | 0.42% | 43,500,008 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,666,107 | -1,844 | 0.42% | 44,189,753 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,667,951 | +77,439 | 0.42% | 43,178,477 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,590,512 | +1,843 | 0.41% | 42,430,994 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,588,669 | +1,844 | 0.41% | 43,018,567 |
| 2020-12-21 | 2020-12-17 | 16.683 | 2,586,825 | +106,939 | 0.41% | 43,156,283 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,479,886 | +92,190 | 0.39% | 41,479,808 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,387,696 | -1,844 | 0.37% | 41,232,792 |
| 2020-12-11 | 2020-12-09 | 16.683 | 2,389,540 | -20,282 | 0.37% | 39,864,956 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,409,822 | +5,532 | 0.38% | 41,092,083 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,404,290 | -8,298 | 0.38% | 42,510,391 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,412,588 | +21,204 | 0.38% | 42,604,769 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,391,384 | -3,688 | 0.38% | 40,829,560 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,395,072 | -23,047 | 0.38% | 40,269,007 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,418,119 | +3,688 | 0.38% | 40,918,803 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,414,431 | +27,656 | 0.38% | 41,432,575 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,386,775 | -31,344 | 0.37% | 41,475,788 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,418,119 | -8,297 | 0.38% | 42,177,843 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,426,416 | +23,047 | 0.38% | 40,690,722 |
| 2020-11-16 | 2020-11-12 | 16.575 | 2,403,369 | +16,594 | 0.38% | 39,834,967 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,386,775 | -20,281 | 0.37% | 39,611,707 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,407,056 | -11,063 | 0.38% | 39,634,977 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,418,119 | -1,844 | 0.38% | 40,289,283 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,419,963 | -2,765 | 0.38% | 39,532,506 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,422,728 | +17,516 | 0.38% | 38,894,395 |
| 2020-11-02 | 2020-10-29 | 15.902 | 2,405,212 | -20,282 | 0.38% | 38,247,934 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,425,494 | -2,766 | 0.38% | 38,623,080 |
| 2020-10-29 | 2020-10-27 | 16.054 | 2,428,260 | +1,844 | 0.38% | 38,983,206 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,426,416 | +16,594 | 0.38% | 39,637,922 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,409,822 | -1,844 | 0.38% | 40,203,323 |
| 2020-10-20 | 2020-10-16 | 16.314 | 2,411,666 | -27,656 | 0.38% | 39,344,646 |
| 2020-10-15 | 2020-10-12 | 16.466 | 2,439,322 | +13,828 | 0.38% | 40,166,275 |
| 2020-10-14 | 2020-10-09 | 16.466 | 2,425,494 | +9,219 | 0.38% | 39,938,580 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,416,275 | -2,766 | 0.38% | 39,524,679 |
| 2020-10-06 | 2020-09-30 | 15.945 | 2,419,041 | -3,687 | 0.38% | 38,572,804 |
| 2020-10-05 | 2020-09-29 | 15.924 | 2,422,728 | -2,766 | 0.38% | 38,579,035 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,425,494 | -1,844 | 0.38% | 38,833,560 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,427,338 | -15,672 | 0.38% | 38,863,084 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,443,010 | +3,688 | 0.38% | 40,386,002 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,439,322 | -8,297 | 0.38% | 40,113,355 |
| 2020-09-23 | 2020-09-21 | 16.835 | 2,447,619 | -11,985 | 0.38% | 41,205,594 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,459,604 | +4,610 | 0.39% | 41,887,601 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,454,994 | -922 | 0.39% | 42,341,692 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,455,916 | -58,079 | 0.39% | 44,222,394 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,513,995 | +40,563 | 0.39% | 40,359,593 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,473,432 | +18,438 | 0.39% | 38,205,916 |
| 2020-09-11 | 2020-09-09 | 15.620 | 2,454,994 | -22,126 | 0.39% | 38,347,193 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,477,120 | -922 | 0.39% | 39,230,203 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,478,042 | +3,688 | 0.39% | 39,298,564 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,474,354 | +1,844 | 0.39% | 39,830,557 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,472,510 | -1,844 | 0.39% | 40,122,714 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,474,354 | -5,532 | 0.39% | 40,367,357 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,479,886 | +3,688 | 0.39% | 40,726,608 |
| 2020-09-02 | 2020-08-31 | 16.965 | 2,476,198 | +21,204 | 0.39% | 42,009,041 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,454,994 | -11,985 | 0.39% | 41,489,532 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,466,979 | +2,766 | 0.39% | 40,996,319 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,464,213 | -17,516 | 0.39% | 41,591,874 |
| 2020-08-27 | 2020-08-25 | 17.225 | 2,481,729 | +2,765 | 0.39% | 42,748,955 |
| 2020-08-26 | 2020-08-24 | 17.291 | 2,478,964 | +5,532 | 0.39% | 42,862,667 |
| 2020-08-25 | 2020-08-21 | 17.334 | 2,473,432 | +9,219 | 0.39% | 42,874,335 |
| 2020-08-24 | 2020-08-20 | 17.247 | 2,464,213 | -20,282 | 0.39% | 42,500,694 |
| 2020-08-21 | 2020-08-19 | 17.291 | 2,484,495 | +5,531 | 0.39% | 42,958,301 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,478,964 | +7,376 | 0.39% | 43,131,567 |
| 2020-08-19 | 2020-08-17 | 17.486 | 2,471,588 | +6,453 | 0.39% | 43,217,711 |
| 2020-08-18 | 2020-08-14 | 17.551 | 2,465,135 | +4,609 | 0.39% | 43,265,315 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,460,526 | +11,063 | 0.39% | 42,757,383 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,449,463 | -21,204 | 0.38% | 42,565,138 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,470,667 | +19,360 | 0.39% | 43,094,407 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,451,307 | +6,453 | 0.38% | 42,916,262 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,444,854 | -16,594 | 0.38% | 43,439,766 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,461,448 | +2,766 | 0.39% | 44,108,405 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,458,682 | +1,844 | 0.39% | 44,272,199 |
| 2020-08-05 | 2020-08-03 | 18.028 | 2,456,838 | -2,766 | 0.39% | 44,292,296 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,459,604 | +3,688 | 0.39% | 44,128,721 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,455,916 | +15,672 | 0.39% | 44,755,193 |
| 2020-07-30 | 2020-07-28 | 17.963 | 2,440,244 | -2,766 | 0.38% | 43,834,316 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,443,010 | +1,844 | 0.38% | 42,665,002 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,441,166 | +47,016 | 0.38% | 43,162,398 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,394,150 | -82,048 | 0.38% | 43,993,186 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,476,198 | -26,735 | 0.39% | 45,554,561 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,502,933 | +17,516 | 0.39% | 47,512,504 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,485,417 | -3,687 | 0.39% | 46,802,563 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,489,104 | -10,141 | 0.39% | 45,521,992 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,499,245 | +41,485 | 0.39% | 43,972,416 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,457,760 | +922 | 0.39% | 45,108,717 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,456,838 | +5,531 | 0.39% | 45,837,995 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,451,307 | -7,375 | 0.38% | 47,117,482 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,458,682 | +22,125 | 0.39% | 46,992,539 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,436,557 | -5,531 | 0.38% | 49,794,127 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,442,088 | -118,002 | 0.38% | 51,019,740 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,560,090 | -9,219 | 0.40% | 49,708,300 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,569,309 | -58,079 | 0.40% | 46,710,122 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,627,388 | -79,283 | 0.41% | 44,118,000 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,706,671 | +21,204 | 0.42% | 46,858,567 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,685,467 | +11,984 | 0.42% | 45,908,878 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,673,483 | -22,125 | 0.42% | 44,254,008 |
| 2020-06-30 | 2020-06-26 | 16.401 | 2,695,608 | +7,375 | 0.42% | 44,210,882 |
| 2020-06-29 | 2020-06-24 | 16.683 | 2,688,233 | +5,532 | 0.42% | 44,848,084 |
| 2020-06-26 | 2020-06-23 | 17.009 | 2,682,701 | +2,765 | 0.42% | 45,628,793 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,679,936 | -441,585 | 0.42% | 46,453,864 |
| 2020-06-23 | 2020-06-19 | 18.072 | 3,121,521 | +31,344 | 0.49% | 56,410,754 |
| 2020-06-22 | 2020-06-18 | 18.657 | 3,090,177 | +512,571 | 0.48% | 57,654,399 |
| 2020-06-18 | 2020-06-16 | 17.551 | 2,577,606 | +22,125 | 0.40% | 45,239,282 |
| 2020-06-17 | 2020-06-15 | 16.987 | 2,555,481 | -14,750 | 0.40% | 43,409,528 |
| 2020-06-16 | 2020-06-12 | 17.638 | 2,570,231 | +12,907 | 0.40% | 45,332,884 |
| 2020-06-15 | 2020-06-11 | 17.638 | 2,557,324 | -4,610 | 0.40% | 45,105,234 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,561,934 | +4,610 | 0.40% | 45,797,924 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,557,324 | +1,843 | 0.40% | 46,048,394 |
| 2020-06-10 | 2020-06-08 | 18.223 | 2,555,481 | -19,359 | 0.40% | 46,569,608 |
| 2020-06-09 | 2020-06-05 | 18.397 | 2,574,840 | -27,657 | 0.40% | 47,369,276 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,602,497 | +27,657 | 0.41% | 46,184,281 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,574,840 | -16,594 | 0.40% | 47,034,116 |
| 2020-06-04 | 2020-06-02 | 16.119 | 2,591,434 | -2,766 | 0.41% | 41,771,456 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,594,200 | +12,907 | 0.41% | 41,309,521 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,581,293 | +29,692 | 0.40% | 41,609,215 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,551,601 | +1,823 | 0.40% | 41,298,474 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,549,778 | +3,648 | 0.40% | 41,324,888 |
| 2020-05-25 | 2020-05-21 | 16.712 | 2,546,130 | +1,824 | 0.40% | 42,550,084 |
| 2020-05-22 | 2020-05-20 | 16.931 | 2,544,306 | -6,383 | 0.40% | 43,077,602 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,550,689 | +10,943 | 0.40% | 43,409,433 |
| 2020-05-20 | 2020-05-18 | 16.141 | 2,539,746 | -31,918 | 0.40% | 40,995,197 |
| 2020-05-18 | 2020-05-14 | 16.339 | 2,571,664 | -10,943 | 0.41% | 42,018,000 |
| 2020-05-15 | 2020-05-13 | 16.339 | 2,582,607 | -2,736 | 0.41% | 42,196,796 |
| 2020-05-12 | 2020-05-08 | 16.997 | 2,585,343 | +5,472 | 0.41% | 43,942,499 |
| 2020-05-08 | 2020-05-06 | 16.799 | 2,579,871 | -1,824 | 0.41% | 43,340,273 |
| 2020-05-04 | 2020-04-28 | 16.734 | 2,581,695 | -2,736 | 0.41% | 43,201,055 |
| 2020-04-29 | 2020-04-27 | 16.536 | 2,584,431 | -4,560 | 0.41% | 42,736,718 |
| 2020-04-28 | 2020-04-24 | 16.361 | 2,588,991 | +1,824 | 0.41% | 42,357,883 |
| 2020-04-24 | 2020-04-22 | 16.668 | 2,587,167 | +1,824 | 0.41% | 43,122,401 |
| 2020-04-23 | 2020-04-21 | 16.799 | 2,585,343 | -18,239 | 0.41% | 43,432,199 |
| 2020-04-21 | 2020-04-17 | 17.413 | 2,603,582 | -10,943 | 0.41% | 45,337,403 |
| 2020-04-20 | 2020-04-16 | 17.370 | 2,614,525 | -1,824 | 0.41% | 45,413,279 |
| 2020-04-17 | 2020-04-15 | 17.128 | 2,616,349 | -1,824 | 0.41% | 44,813,781 |
| 2020-04-15 | 2020-04-09 | 17.392 | 2,618,173 | -70,219 | 0.42% | 45,534,063 |
| 2020-04-14 | 2020-04-08 | 17.238 | 2,688,392 | +1,824 | 0.43% | 46,342,560 |
| 2020-04-09 | 2020-04-07 | 17.457 | 2,686,568 | -308,235 | 0.43% | 46,900,318 |
| 2020-04-08 | 2020-04-06 | 16.799 | 2,994,803 | +374,806 | 0.47% | 50,310,879 |
| 2020-04-02 | 2020-03-31 | 16.405 | 2,619,997 | +2,736 | 0.42% | 42,980,085 |
| 2020-03-31 | 2020-03-27 | 16.383 | 2,617,261 | -1,824 | 0.41% | 42,877,802 |
| 2020-03-30 | 2020-03-26 | 16.339 | 2,619,085 | -26,446 | 0.42% | 42,792,804 |
| 2020-03-27 | 2020-03-25 | 16.448 | 2,645,531 | +66,571 | 0.42% | 43,515,001 |
| 2020-03-26 | 2020-03-24 | 15.856 | 2,578,960 | +24,623 | 0.41% | 40,892,888 |
| 2020-03-25 | 2020-03-23 | 15.571 | 2,554,337 | +1,824 | 0.40% | 39,774,197 |
| 2020-03-24 | 2020-03-20 | 16.427 | 2,552,513 | +12,767 | 0.40% | 41,929,015 |
| 2020-03-23 | 2020-03-19 | 16.054 | 2,539,746 | +15,503 | 0.40% | 40,772,397 |
| 2020-03-20 | 2020-03-18 | 16.536 | 2,524,243 | +49,244 | 0.40% | 41,741,436 |
| 2020-03-19 | 2020-03-17 | 17.172 | 2,474,999 | +39,214 | 0.39% | 42,501,247 |
| 2020-03-18 | 2020-03-16 | 17.567 | 2,435,785 | +9,119 | 0.39% | 42,789,415 |
| 2020-03-17 | 2020-03-13 | 18.422 | 2,426,666 | -8,207 | 0.38% | 44,704,801 |
| 2020-03-16 | 2020-03-12 | 17.633 | 2,434,873 | -60,188 | 0.39% | 42,933,594 |
| 2020-03-13 | 2020-03-11 | 18.291 | 2,495,061 | -912 | 0.40% | 45,636,475 |
| 2020-03-12 | 2020-03-10 | 18.159 | 2,495,973 | -3,648 | 0.40% | 45,324,717 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,499,621 | -41,037 | 0.40% | 45,226,501 |
| 2020-03-10 | 2020-03-06 | 19.124 | 2,540,658 | +8,207 | 0.40% | 48,587,838 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,532,451 | +25,535 | 0.40% | 49,541,686 |
| 2020-03-06 | 2020-03-04 | 19.629 | 2,506,916 | -75,691 | 0.40% | 49,207,091 |
| 2020-03-05 | 2020-03-03 | 19.914 | 2,582,607 | -38,302 | 0.41% | 51,429,115 |
| 2020-03-04 | 2020-03-02 | 18.598 | 2,620,909 | +45,597 | 0.42% | 48,743,047 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,575,312 | -7,295 | 0.41% | 47,330,244 |
| 2020-03-02 | 2020-02-27 | 18.927 | 2,582,607 | +912 | 0.41% | 48,880,315 |
| 2020-02-28 | 2020-02-26 | 18.576 | 2,581,695 | -7,296 | 0.41% | 47,957,134 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,588,991 | -15,503 | 0.41% | 48,774,023 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,604,494 | -1,824 | 0.41% | 50,208,485 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,606,318 | +10,032 | 0.41% | 52,244,247 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,596,286 | +912 | 0.41% | 50,221,074 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,595,374 | +4,559 | 0.41% | 51,000,312 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,590,815 | -47,420 | 0.41% | 50,285,706 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,638,235 | +2,735 | 0.42% | 50,627,491 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,635,500 | +54,717 | 0.42% | 51,037,407 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,580,783 | +38,301 | 0.41% | 51,788,992 |
| 2020-02-13 | 2020-02-11 | 17.435 | 2,542,482 | +33,742 | 0.40% | 44,329,200 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,508,740 | -912 | 0.40% | 43,740,895 |
| 2020-02-11 | 2020-02-07 | 17.501 | 2,509,652 | -39,214 | 0.40% | 43,921,916 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,548,866 | +83,899 | 0.40% | 44,440,508 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,464,967 | +5,471 | 0.39% | 41,950,555 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,459,496 | +10,944 | 0.39% | 43,475,646 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,448,552 | -47,421 | 0.39% | 41,402,693 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,495,973 | -15,503 | 0.40% | 41,054,997 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,511,476 | -1,824 | 0.40% | 42,797,158 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,513,300 | +11,855 | 0.40% | 46,025,200 |
| 2020-01-30 | 2020-01-24 | 19.453 | 2,501,445 | +912 | 0.40% | 48,660,824 |
| 2020-01-29 | 2020-01-22 | 19.804 | 2,500,533 | +41,037 | 0.40% | 49,520,523 |
| 2020-01-23 | 2020-01-21 | 19.760 | 2,459,496 | +3,648 | 0.39% | 48,599,946 |
| 2020-01-21 | 2020-01-17 | 20.067 | 2,455,848 | +5,472 | 0.39% | 49,281,901 |
| 2020-01-20 | 2020-01-16 | 20.133 | 2,450,376 | +17,327 | 0.39% | 49,333,314 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,433,049 | -2,736 | 0.39% | 49,944,950 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,435,785 | +2,736 | 0.39% | 50,588,734 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,433,049 | +3,647 | 0.39% | 50,691,990 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,429,402 | -912 | 0.39% | 51,095,525 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,430,314 | -7,295 | 0.39% | 52,180,707 |
| 2019-12-27 | 2019-12-20 | 21.778 | 2,437,609 | +13,679 | 0.39% | 53,085,776 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,423,930 | -7,296 | 0.38% | 53,000,517 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,431,226 | -5,471 | 0.39% | 52,626,848 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,436,697 | +10,943 | 0.39% | 52,210,875 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,425,754 | -46,509 | 0.38% | 50,699,600 |
| 2019-12-16 | 2019-12-12 | 21.032 | 2,472,263 | -17,327 | 0.39% | 51,996,984 |
| 2019-12-13 | 2019-12-11 | 20.944 | 2,489,590 | +4,560 | 0.39% | 52,143,008 |
| 2019-12-12 | 2019-12-10 | 19.694 | 2,485,030 | -18,239 | 0.39% | 48,941,001 |
| 2019-12-11 | 2019-12-09 | 19.387 | 2,503,269 | -2,735 | 0.40% | 48,531,606 |
| 2019-12-10 | 2019-12-06 | 19.760 | 2,506,004 | +7,295 | 0.40% | 49,518,950 |
| 2019-12-06 | 2019-12-04 | 19.607 | 2,498,709 | +3,648 | 0.40% | 48,991,200 |
| 2019-12-05 | 2019-12-03 | 19.475 | 2,495,061 | +1,824 | 0.40% | 48,591,355 |
| 2019-12-02 | 2019-11-28 | 19.563 | 2,493,237 | +6,383 | 0.40% | 48,774,553 |
| 2019-11-29 | 2019-11-27 | 19.541 | 2,486,854 | -27,358 | 0.39% | 48,595,144 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,514,212 | -1,824 | 0.40% | 50,011,981 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,516,036 | -24,622 | 0.40% | 50,544,884 |
| 2019-11-26 | 2019-11-22 | 20.528 | 2,540,658 | +1,824 | 0.40% | 52,153,917 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,538,834 | +25,534 | 0.40% | 52,673,275 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,513,300 | -2,736 | 0.40% | 53,466,400 |
| 2019-11-21 | 2019-11-19 | 20.462 | 2,516,036 | -33,742 | 0.40% | 51,482,944 |
| 2019-11-20 | 2019-11-18 | 20.265 | 2,549,778 | -2,735 | 0.40% | 51,670,090 |
| 2019-11-19 | 2019-11-15 | 20.308 | 2,552,513 | -1,824 | 0.40% | 51,837,474 |
| 2019-11-18 | 2019-11-14 | 20.265 | 2,554,337 | -14,591 | 0.40% | 51,762,476 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,568,928 | +1,824 | 0.41% | 52,452,536 |
| 2019-11-13 | 2019-11-11 | 20.506 | 2,567,104 | -5,472 | 0.41% | 52,640,494 |
| 2019-11-12 | 2019-11-08 | 21.164 | 2,572,576 | -1,824 | 0.41% | 54,445,301 |
| 2019-11-11 | 2019-11-07 | 21.580 | 2,574,400 | +10,943 | 0.41% | 55,556,644 |
| 2019-11-08 | 2019-11-06 | 21.602 | 2,563,457 | +51,981 | 0.41% | 55,376,709 |
| 2019-11-07 | 2019-11-05 | 21.712 | 2,511,476 | -1,824 | 0.40% | 54,529,197 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,513,300 | -15,503 | 0.40% | 54,844,400 |
| 2019-11-05 | 2019-11-01 | 20.177 | 2,528,803 | -10,031 | 0.40% | 51,023,201 |
| 2019-11-04 | 2019-10-31 | 19.870 | 2,538,834 | -2,736 | 0.40% | 50,446,075 |
| 2019-11-01 | 2019-10-30 | 19.804 | 2,541,570 | -14,591 | 0.40% | 50,333,219 |
| 2019-10-31 | 2019-10-29 | 20.155 | 2,556,161 | +11,855 | 0.41% | 51,519,139 |
| 2019-10-30 | 2019-10-28 | 20.374 | 2,544,306 | -1,824 | 0.40% | 51,838,203 |
| 2019-10-29 | 2019-10-25 | 20.067 | 2,546,130 | +2,736 | 0.40% | 51,093,605 |
| 2019-10-28 | 2019-10-24 | 20.703 | 2,543,394 | +9,119 | 0.40% | 52,656,321 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,534,275 | +6,384 | 0.40% | 50,022,009 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,527,891 | -13,679 | 0.40% | 52,224,480 |
| 2019-10-23 | 2019-10-21 | 20.813 | 2,541,570 | -1,824 | 0.40% | 52,897,259 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,543,394 | -2,736 | 0.40% | 55,054,861 |
| 2019-10-18 | 2019-10-16 | 21.602 | 2,546,130 | +912 | 0.40% | 55,002,405 |
| 2019-10-17 | 2019-10-15 | 21.690 | 2,545,218 | -40,125 | 0.40% | 55,205,984 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,585,343 | +27,358 | 0.41% | 57,266,998 |
| 2019-10-15 | 2019-10-11 | 21.602 | 2,557,985 | -4,560 | 0.41% | 55,258,501 |
| 2019-10-14 | 2019-10-10 | 21.931 | 2,562,545 | +10,032 | 0.41% | 56,200,008 |
| 2019-10-11 | 2019-10-09 | 22.041 | 2,552,513 | -5,472 | 0.40% | 56,259,893 |
| 2019-10-10 | 2019-10-08 | 22.534 | 2,557,985 | -23,710 | 0.41% | 57,642,751 |
| 2019-10-09 | 2019-10-04 | 23.028 | 2,581,695 | -3,648 | 0.41% | 59,450,993 |
| 2019-10-08 | 2019-10-03 | 22.480 | 2,585,343 | +9,119 | 0.41% | 58,117,498 |
| 2019-10-04 | 2019-10-02 | 22.589 | 2,576,224 | +20,063 | 0.41% | 58,195,007 |
| 2019-10-03 | 2019-09-30 | 21.931 | 2,556,161 | -39,213 | 0.41% | 56,059,999 |
| 2019-10-02 | 2019-09-27 | 23.467 | 2,595,374 | +1,823 | 0.41% | 60,904,391 |
| 2019-09-30 | 2019-09-26 | 23.795 | 2,593,551 | +2,736 | 0.41% | 61,714,812 |
| 2019-09-27 | 2019-09-25 | 23.631 | 2,590,815 | -41,949 | 0.41% | 61,223,557 |
| 2019-09-26 | 2019-09-24 | 24.344 | 2,632,764 | +20,063 | 0.42% | 64,091,404 |
| 2019-09-25 | 2019-09-23 | 24.728 | 2,612,701 | +94,841 | 0.41% | 64,605,745 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,517,860 | +59,276 | 0.40% | 62,812,758 |
| 2019-09-23 | 2019-09-19 | 25.166 | 2,458,584 | +47,421 | 0.39% | 61,873,206 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,411,163 | -31,918 | 0.38% | 61,473,000 |
| 2019-09-19 | 2019-09-17 | 25.989 | 2,443,081 | -50,156 | 0.39% | 63,492,305 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,493,237 | +8,207 | 0.40% | 61,378,291 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,485,030 | +12,767 | 0.39% | 61,857,502 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,472,263 | +148,646 | 0.39% | 60,726,405 |
| 2019-09-13 | 2019-09-11 | 25.221 | 2,323,617 | -2,736 | 0.37% | 58,604,000 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,326,353 | +100,313 | 0.37% | 59,183,205 |
| 2019-09-11 | 2019-09-09 | 26.756 | 2,226,040 | -88,458 | 0.35% | 59,560,409 |
| 2019-09-10 | 2019-09-06 | 26.263 | 2,314,498 | +912 | 0.37% | 60,785,110 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,313,586 | -38,301 | 0.37% | 60,507,459 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,351,887 | -31,918 | 0.37% | 60,348,599 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,383,805 | -147,734 | 0.38% | 61,429,004 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,531,539 | -111,256 | 0.40% | 61,766,006 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,642,795 | -125,848 | 0.42% | 60,133,497 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,768,643 | +31,006 | 0.44% | 57,744,730 |
| 2019-08-30 | 2019-08-28 | 22.754 | 2,737,637 | -39,213 | 0.43% | 62,291,508 |
| 2019-08-29 | 2019-08-27 | 25.550 | 2,776,850 | +156,853 | 0.44% | 70,948,501 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,619,997 | -73,867 | 0.42% | 71,537,708 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,693,864 | +67,484 | 0.43% | 72,668,410 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,626,380 | +53,804 | 0.42% | 72,287,993 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,572,576 | -912 | 0.41% | 70,242,902 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,573,488 | -204,274 | 0.41% | 70,973,303 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,777,762 | -8,207 | 0.44% | 70,210,303 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,785,969 | +96,665 | 0.44% | 70,723,241 |
| 2019-08-19 | 2019-08-15 | 26.043 | 2,689,304 | +11,855 | 0.43% | 70,038,751 |
| 2019-08-16 | 2019-08-14 | 25.550 | 2,677,449 | +41,037 | 0.42% | 68,408,806 |
| 2019-08-15 | 2019-08-13 | 25.111 | 2,636,412 | -24,622 | 0.42% | 66,203,911 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,661,034 | +42,861 | 0.42% | 70,615,603 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,618,173 | +310,971 | 0.42% | 68,186,255 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,307,202 | +189,683 | 0.37% | 62,870,497 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,117,519 | +61,100 | 0.34% | 58,978,798 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,056,419 | +91,193 | 0.33% | 52,879,743 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,965,226 | +523,453 | 0.31% | 49,780,512 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,441,773 | +424,963 | 0.23% | 38,497,341 |
| 2019-08-05 | 2019-08-01 | 29.059 | 1,016,810 | -50,157 | 0.16% | 29,547,488 |
| 2019-08-02 | 2019-07-31 | 27.743 | 1,066,967 | +88,458 | 0.17% | 29,601,001 |
| 2019-08-01 | 2019-07-30 | 29.552 | 978,509 | -112,168 | 0.16% | 28,917,349 |
| 2019-07-31 | 2019-07-29 | 27.524 | 1,090,677 | +136,790 | 0.17% | 30,019,590 |
| 2019-07-30 | 2019-07-26 | 26.098 | 953,887 | +140,439 | 0.15% | 24,894,807 |
| 2019-07-29 | 2019-07-25 | 25.440 | 813,448 | +30,094 | 0.13% | 20,694,392 |
| 2019-07-26 | 2019-07-24 | 25.221 | 783,354 | -152,294 | 0.12% | 19,756,990 |
| 2019-07-25 | 2019-07-23 | 23.576 | 935,648 | -142,262 | 0.15% | 22,059,001 |
| 2019-07-24 | 2019-07-22 | 21.405 | 1,077,910 | +249,871 | 0.17% | 23,072,635 |
| 2019-07-23 | 2019-07-19 | 21.032 | 828,039 | -426,787 | 0.13% | 17,415,433 |
| 2019-07-22 | 2019-07-18 | 18.444 | 1,254,826 | -23,711 | 0.20% | 23,144,318 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,278,537 | +80,251 | 0.20% | 23,721,849 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,198,286 | +35,566 | 0.19% | 22,469,400 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,162,720 | -336,505 | 0.18% | 21,547,492 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,499,225 | +238,927 | 0.24% | 26,599,913 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,260,298 | +175,092 | 0.20% | 22,056,724 |
| 2019-07-12 | 2019-07-10 | 18.685 | 1,085,206 | +410,372 | 0.17% | 20,277,605 |
| 2019-07-11 | 2019-07-09 | 19.716 | 674,834 | -67,483 | 0.11% | 13,305,204 |
| 2019-07-10 | 2019-07-08 | 20.089 | 742,317 | -180,564 | 0.12% | 14,912,476 |
| 2019-07-09 | 2019-07-05 | 18.269 | 922,881 | -853,573 | 0.15% | 16,859,923 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,776,454 | +1,097,060 | 0.28% | 26,843,434 |
| 2019-07-05 | 2019-07-03 | 21.032 | 679,394 | +8,208 | 0.11% | 14,289,110 |
| 2019-07-04 | 2019-07-02 | 21.778 | 671,186 | +89,370 | 0.11% | 14,616,959 |
| 2019-07-03 | 2019-06-28 | 14.299 | 581,816 | -93,930 | 0.10% | 8,319,517 |
| 2019-07-02 | 2019-06-27 | 12.040 | 675,746 | -225,248 | 0.11% | 8,136,183 |
| 2019-06-28 | 2019-06-26 | 11.360 | 900,994 | +136,790 | 0.15% | 10,235,676 |
| 2019-06-27 | 2019-06-25 | 10.308 | 764,204 | +44,685 | 0.13% | 7,877,203 |
| 2019-06-26 | 2019-06-24 | 10.253 | 719,519 | -51,068 | 0.12% | 7,377,152 |
| 2019-06-25 | 2019-06-21 | 9.156 | 770,587 | +90,282 | 0.13% | 7,055,748 |
| 2019-06-24 | 2019-06-20 | 9.507 | 680,305 | -20,975 | 0.11% | 6,467,816 |
| 2019-06-21 | 2019-06-19 | 9.299 | 701,280 | +67,483 | 0.12% | 6,521,120 |
| 2019-06-20 | 2019-06-18 | 9.354 | 633,797 | -111,256 | 0.10% | 5,928,354 |
| 2019-06-19 | 2019-06-17 | 7.983 | 745,053 | +19,151 | 0.12% | 5,947,760 |
| 2019-06-18 | 2019-06-14 | 7.533 | 725,902 | +103,049 | 0.12% | 5,468,518 |
| 2019-06-17 | 2019-06-13 | 8.268 | 622,853 | +259,902 | 0.10% | 5,149,817 |
| 2019-06-14 | 2019-06-12 | 5.867 | 362,951 | 0.06% | 2,129,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy