History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 354,000 | +0 | 0.05% | 14,896,320 |
| 2025-10-13 | 2025-10-09 | 41.780 | 354,000 | +0 | 0.05% | 14,790,120 |
| 2025-10-10 | 2025-10-08 | 43.260 | 354,000 | +0 | 0.05% | 15,314,040 |
| 2025-10-09 | 2025-10-06 | 43.840 | 354,000 | -1,000 | 0.05% | 15,519,360 |
| 2025-10-06 | 2025-10-02 | 44.620 | 355,000 | -1,000 | 0.05% | 15,840,100 |
| 2025-10-03 | 2025-09-30 | 45.000 | 356,000 | -1,000 | 0.05% | 16,020,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 357,000 | +3,000 | 0.05% | 15,957,900 |
| 2025-09-30 | 2025-09-26 | 44.980 | 354,000 | -1,000 | 0.05% | 15,922,920 |
| 2025-09-29 | 2025-09-25 | 45.440 | 355,000 | +2,000 | 0.05% | 16,131,200 |
| 2025-09-26 | 2025-09-24 | 46.000 | 353,000 | -6,000 | 0.05% | 16,238,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 359,000 | +2,000 | 0.05% | 16,722,220 |
| 2025-09-24 | 2025-09-22 | 46.780 | 357,000 | -6,000 | 0.05% | 16,700,460 |
| 2025-09-22 | 2025-09-18 | 47.100 | 363,000 | +5,000 | 0.05% | 17,097,300 |
| 2025-09-19 | 2025-09-17 | 46.840 | 358,000 | -15,000 | 0.05% | 16,768,720 |
| 2025-09-17 | 2025-09-15 | 43.700 | 373,000 | +2,000 | 0.05% | 16,300,100 |
| 2025-09-16 | 2025-09-12 | 44.820 | 371,000 | -8,000 | 0.05% | 16,628,220 |
| 2025-09-15 | 2025-09-11 | 44.240 | 379,000 | -3,000 | 0.05% | 16,766,960 |
| 2025-09-12 | 2025-09-10 | 44.500 | 382,000 | +2,000 | 0.06% | 16,999,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 380,000 | -10,000 | 0.05% | 16,910,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 390,000 | +6,000 | 0.06% | 16,984,826 |
| 2025-09-09 | 2025-09-05 | 42.948 | 384,000 | -3,295 | 0.06% | 16,492,107 |
| 2025-09-08 | 2025-09-04 | 40.739 | 387,295 | -2,987 | 0.06% | 15,777,822 |
| 2025-09-05 | 2025-09-03 | 42.647 | 390,282 | -996 | 0.06% | 16,644,308 |
| 2025-09-03 | 2025-09-01 | 40.698 | 391,278 | +20,908 | 0.06% | 15,924,364 |
| 2025-09-02 | 2025-08-29 | 41.140 | 370,370 | -5,974 | 0.05% | 15,237,123 |
| 2025-09-01 | 2025-08-28 | 40.156 | 376,344 | -14,934 | 0.05% | 15,112,455 |
| 2025-08-29 | 2025-08-27 | 39.975 | 391,278 | -4,978 | 0.06% | 15,641,404 |
| 2025-08-28 | 2025-08-26 | 40.056 | 396,256 | -8,961 | 0.06% | 15,872,240 |
| 2025-08-27 | 2025-08-25 | 37.424 | 405,217 | +18,917 | 0.06% | 15,164,837 |
| 2025-08-26 | 2025-08-22 | 38.107 | 386,300 | -12,943 | 0.06% | 14,720,727 |
| 2025-08-25 | 2025-08-21 | 37.705 | 399,243 | +1,991 | 0.06% | 15,053,546 |
| 2025-08-22 | 2025-08-20 | 37.404 | 397,252 | -16,925 | 0.06% | 14,858,774 |
| 2025-08-21 | 2025-08-19 | 37.625 | 414,177 | +995 | 0.06% | 15,583,355 |
| 2025-08-20 | 2025-08-18 | 36.922 | 413,182 | +9,957 | 0.06% | 15,255,418 |
| 2025-08-19 | 2025-08-15 | 37.966 | 403,225 | +1,991 | 0.06% | 15,308,988 |
| 2025-08-18 | 2025-08-14 | 37.966 | 401,234 | -39,825 | 0.06% | 15,233,397 |
| 2025-08-15 | 2025-08-13 | 35.937 | 441,059 | -8,960 | 0.06% | 15,850,547 |
| 2025-08-13 | 2025-08-11 | 33.909 | 450,019 | -4,978 | 0.07% | 15,259,507 |
| 2025-08-12 | 2025-08-08 | 33.547 | 454,997 | -996 | 0.07% | 15,263,784 |
| 2025-08-11 | 2025-08-07 | 32.944 | 455,993 | +2,987 | 0.07% | 15,022,397 |
| 2025-08-08 | 2025-08-06 | 31.739 | 453,006 | +2,987 | 0.07% | 14,377,993 |
| 2025-08-07 | 2025-08-05 | 31.719 | 450,019 | +17,921 | 0.07% | 14,274,148 |
| 2025-08-06 | 2025-08-04 | 31.819 | 432,098 | +3,982 | 0.06% | 13,749,112 |
| 2025-08-05 | 2025-08-01 | 31.789 | 428,116 | +11,948 | 0.06% | 13,609,507 |
| 2025-08-04 | 2025-07-31 | 33.095 | 416,168 | +8,960 | 0.06% | 13,773,088 |
| 2025-08-01 | 2025-07-30 | 34.702 | 407,208 | +2,987 | 0.06% | 14,130,957 |
| 2025-07-31 | 2025-07-29 | 34.551 | 404,221 | -16,925 | 0.06% | 13,966,402 |
| 2025-07-30 | 2025-07-28 | 37.163 | 421,146 | -17,922 | 0.06% | 15,650,983 |
| 2025-07-29 | 2025-07-25 | 32.794 | 439,068 | +996 | 0.06% | 14,398,664 |
| 2025-07-28 | 2025-07-24 | 32.794 | 438,072 | +9,956 | 0.06% | 14,366,001 |
| 2025-07-25 | 2025-07-23 | 32.141 | 428,116 | +3,983 | 0.06% | 13,760,007 |
| 2025-07-24 | 2025-07-22 | 32.342 | 424,133 | -7,965 | 0.06% | 13,717,190 |
| 2025-07-23 | 2025-07-21 | 32.091 | 432,098 | +4,978 | 0.06% | 13,866,292 |
| 2025-07-22 | 2025-07-18 | 32.894 | 427,120 | +11,947 | 0.06% | 14,049,745 |
| 2025-07-21 | 2025-07-17 | 33.045 | 415,173 | -8,960 | 0.06% | 13,719,309 |
| 2025-07-18 | 2025-07-16 | 33.748 | 424,133 | -4,978 | 0.06% | 14,313,590 |
| 2025-07-17 | 2025-07-15 | 33.798 | 429,111 | +16,925 | 0.06% | 14,503,137 |
| 2025-07-16 | 2025-07-14 | 33.447 | 412,186 | +13,939 | 0.06% | 13,786,204 |
| 2025-07-15 | 2025-07-11 | 32.091 | 398,247 | +2,987 | 0.06% | 12,779,993 |
| 2025-07-14 | 2025-07-10 | 32.442 | 395,260 | -996 | 0.06% | 12,823,088 |
| 2025-07-11 | 2025-07-09 | 30.785 | 396,256 | -18,917 | 0.06% | 12,198,700 |
| 2025-07-10 | 2025-07-08 | 30.785 | 415,173 | +8,961 | 0.06% | 12,781,058 |
| 2025-07-09 | 2025-07-07 | 31.588 | 406,212 | +1,991 | 0.06% | 12,831,594 |
| 2025-07-08 | 2025-07-04 | 31.940 | 404,221 | +10,952 | 0.06% | 12,910,802 |
| 2025-07-07 | 2025-07-03 | 31.086 | 393,269 | -4,978 | 0.06% | 12,225,246 |
| 2025-07-03 | 2025-06-30 | 30.885 | 398,247 | -1,991 | 0.06% | 12,299,993 |
| 2025-07-02 | 2025-06-27 | 30.936 | 400,238 | +995 | 0.06% | 12,381,586 |
| 2025-06-30 | 2025-06-26 | 31.136 | 399,243 | +1,991 | 0.06% | 12,431,005 |
| 2025-06-25 | 2025-06-23 | 31.501 | 397,252 | +4,978 | 0.06% | 12,513,900 |
| 2025-06-24 | 2025-06-20 | 31.450 | 392,274 | +960 | 0.06% | 12,337,188 |
| 2025-06-23 | 2025-06-19 | 31.349 | 391,314 | -4,929 | 0.06% | 12,267,296 |
| 2025-06-19 | 2025-06-17 | 32.820 | 396,243 | -28,584 | 0.06% | 13,004,715 |
| 2025-06-18 | 2025-06-16 | 33.784 | 424,827 | -3,943 | 0.06% | 14,352,294 |
| 2025-06-17 | 2025-06-13 | 34.190 | 428,770 | +2,957 | 0.06% | 14,659,503 |
| 2025-06-16 | 2025-06-12 | 33.987 | 425,813 | +1,971 | 0.06% | 14,472,005 |
| 2025-06-13 | 2025-06-11 | 34.342 | 423,842 | +6,900 | 0.06% | 14,555,517 |
| 2025-06-12 | 2025-06-10 | 34.443 | 416,942 | +17,742 | 0.06% | 14,360,858 |
| 2025-06-11 | 2025-06-09 | 34.849 | 399,200 | -1,971 | 0.06% | 13,911,765 |
| 2025-06-10 | 2025-06-06 | 35.509 | 401,171 | -986 | 0.06% | 14,245,003 |
| 2025-06-09 | 2025-06-05 | 36.067 | 402,157 | +8,872 | 0.06% | 14,504,415 |
| 2025-06-06 | 2025-06-04 | 37.842 | 393,285 | +1,971 | 0.06% | 14,882,681 |
| 2025-06-05 | 2025-06-03 | 34.798 | 391,314 | -1,971 | 0.06% | 13,617,095 |
| 2025-06-04 | 2025-06-02 | 33.885 | 393,285 | +6,899 | 0.06% | 13,326,583 |
| 2025-06-03 | 2025-05-30 | 34.748 | 386,386 | -5,914 | 0.06% | 13,426,009 |
| 2025-06-02 | 2025-05-29 | 34.088 | 392,300 | -1,971 | 0.06% | 13,372,806 |
| 2025-05-30 | 2025-05-28 | 33.784 | 394,271 | +8,871 | 0.06% | 13,319,994 |
| 2025-05-29 | 2025-05-27 | 35.052 | 385,400 | +1,971 | 0.06% | 13,509,047 |
| 2025-05-28 | 2025-05-26 | 34.240 | 383,429 | +986 | 0.06% | 13,128,760 |
| 2025-05-27 | 2025-05-23 | 34.900 | 382,443 | +5,914 | 0.06% | 13,347,199 |
| 2025-05-23 | 2025-05-21 | 35.661 | 376,529 | -1,971 | 0.06% | 13,427,301 |
| 2025-05-22 | 2025-05-20 | 33.530 | 378,500 | -5,914 | 0.06% | 12,691,189 |
| 2025-05-21 | 2025-05-19 | 34.342 | 384,414 | +1,971 | 0.06% | 13,201,486 |
| 2025-05-20 | 2025-05-16 | 35.255 | 382,443 | +2,957 | 0.06% | 13,482,999 |
| 2025-05-19 | 2025-05-15 | 35.711 | 379,486 | +5,914 | 0.06% | 13,552,000 |
| 2025-05-16 | 2025-05-14 | 32.871 | 373,572 | -30,556 | 0.05% | 12,279,602 |
| 2025-05-15 | 2025-05-13 | 32.414 | 404,128 | -19,714 | 0.06% | 13,099,502 |
| 2025-05-14 | 2025-05-12 | 32.414 | 423,842 | -34,498 | 0.06% | 13,738,516 |
| 2025-05-13 | 2025-05-09 | 30.284 | 458,340 | -81,812 | 0.07% | 13,880,243 |
| 2025-05-12 | 2025-05-08 | 28.559 | 540,152 | -9,856 | 0.08% | 15,426,214 |
| 2025-05-08 | 2025-05-06 | 26.023 | 550,008 | +9,856 | 0.08% | 14,312,693 |
| 2025-05-07 | 2025-05-02 | 24.907 | 540,152 | +1,972 | 0.08% | 13,453,412 |
| 2025-05-06 | 2025-04-30 | 25.363 | 538,180 | -2,957 | 0.08% | 13,649,996 |
| 2025-05-02 | 2025-04-29 | 24.552 | 541,137 | -5,914 | 0.08% | 13,285,795 |
| 2025-04-25 | 2025-04-23 | 23.385 | 547,051 | -4,929 | 0.08% | 12,792,744 |
| 2025-04-17 | 2025-04-15 | 23.841 | 551,980 | -985 | 0.08% | 13,160,009 |
| 2025-04-15 | 2025-04-11 | 23.131 | 552,965 | -1,972 | 0.08% | 12,790,793 |
| 2025-04-14 | 2025-04-10 | 22.472 | 554,937 | +5,914 | 0.08% | 12,470,457 |
| 2025-04-11 | 2025-04-09 | 22.218 | 549,023 | +1,972 | 0.08% | 12,198,309 |
| 2025-04-10 | 2025-04-08 | 21.508 | 547,051 | -6,900 | 0.08% | 11,765,995 |
| 2025-04-09 | 2025-04-07 | 20.291 | 553,951 | +10,842 | 0.08% | 11,240,000 |
| 2025-04-08 | 2025-04-03 | 23.639 | 543,109 | +3,943 | 0.08% | 12,838,311 |
| 2025-04-07 | 2025-04-02 | 24.146 | 539,166 | +986 | 0.08% | 13,018,604 |
| 2025-04-03 | 2025-04-01 | 24.247 | 538,180 | -2,957 | 0.08% | 13,049,396 |
| 2025-04-02 | 2025-03-31 | 23.588 | 541,137 | +4,928 | 0.08% | 12,764,246 |
| 2025-04-01 | 2025-03-28 | 24.602 | 536,209 | -2,957 | 0.08% | 13,192,005 |
| 2025-03-31 | 2025-03-27 | 24.501 | 539,166 | +986 | 0.08% | 13,210,054 |
| 2025-03-28 | 2025-03-26 | 24.349 | 538,180 | +986 | 0.08% | 13,103,996 |
| 2025-03-26 | 2025-03-24 | 24.755 | 537,194 | +3,942 | 0.08% | 13,297,988 |
| 2025-03-25 | 2025-03-21 | 24.349 | 533,252 | +3,943 | 0.08% | 12,984,006 |
| 2025-03-24 | 2025-03-20 | 25.059 | 529,309 | +1,971 | 0.08% | 13,263,899 |
| 2025-03-21 | 2025-03-19 | 25.566 | 527,338 | -10,842 | 0.08% | 13,482,008 |
| 2025-03-20 | 2025-03-18 | 25.718 | 538,180 | +18,728 | 0.08% | 13,841,096 |
| 2025-03-19 | 2025-03-17 | 25.363 | 519,452 | -17,742 | 0.08% | 13,174,993 |
| 2025-03-18 | 2025-03-14 | 25.262 | 537,194 | -986 | 0.08% | 13,570,488 |
| 2025-03-17 | 2025-03-13 | 24.450 | 538,180 | +3,943 | 0.08% | 13,158,596 |
| 2025-03-13 | 2025-03-11 | 24.856 | 534,237 | +5,914 | 0.08% | 13,278,989 |
| 2025-03-12 | 2025-03-10 | 24.755 | 528,323 | +6,899 | 0.08% | 13,078,391 |
| 2025-03-11 | 2025-03-07 | 25.211 | 521,424 | +21,685 | 0.08% | 13,145,659 |
| 2025-03-10 | 2025-03-06 | 27.747 | 499,739 | +9,857 | 0.07% | 13,866,458 |
| 2025-03-07 | 2025-03-05 | 28.711 | 489,882 | +986 | 0.07% | 14,065,102 |
| 2025-03-06 | 2025-03-04 | 27.342 | 488,896 | +9,857 | 0.07% | 13,367,193 |
| 2025-03-05 | 2025-03-03 | 27.747 | 479,039 | -10,843 | 0.07% | 13,292,087 |
| 2025-03-04 | 2025-02-28 | 25.769 | 489,882 | -3,943 | 0.07% | 12,623,802 |
| 2025-03-03 | 2025-02-27 | 26.784 | 493,825 | +4,929 | 0.07% | 13,226,410 |
| 2025-02-28 | 2025-02-26 | 27.392 | 488,896 | +16,756 | 0.07% | 13,391,993 |
| 2025-02-27 | 2025-02-25 | 27.443 | 472,140 | -4,928 | 0.07% | 12,956,957 |
| 2025-02-26 | 2025-02-24 | 27.494 | 477,068 | -986 | 0.07% | 13,116,397 |
| 2025-02-25 | 2025-02-21 | 27.697 | 478,054 | +986 | 0.07% | 13,240,506 |
| 2025-02-24 | 2025-02-20 | 27.189 | 477,068 | +7,885 | 0.07% | 12,971,197 |
| 2025-02-21 | 2025-02-19 | 28.153 | 469,183 | -14,785 | 0.07% | 13,209,009 |
| 2025-02-20 | 2025-02-18 | 28.660 | 483,968 | -32,527 | 0.07% | 13,870,754 |
| 2025-02-19 | 2025-02-17 | 28.559 | 516,495 | +1,971 | 0.08% | 14,750,593 |
| 2025-02-18 | 2025-02-14 | 28.407 | 514,524 | +986 | 0.08% | 14,616,003 |
| 2025-02-17 | 2025-02-13 | 28.204 | 513,538 | +4,928 | 0.08% | 14,483,794 |
| 2025-02-14 | 2025-02-12 | 29.827 | 508,610 | +1,972 | 0.07% | 15,170,406 |
| 2025-02-13 | 2025-02-11 | 29.979 | 506,638 | -986 | 0.07% | 15,188,686 |
| 2025-02-12 | 2025-02-10 | 29.168 | 507,624 | -3,943 | 0.07% | 14,806,246 |
| 2025-02-11 | 2025-02-07 | 29.827 | 511,567 | -7,885 | 0.08% | 15,258,605 |
| 2025-02-10 | 2025-02-06 | 27.189 | 519,452 | +985 | 0.08% | 14,123,593 |
| 2025-02-07 | 2025-02-05 | 27.747 | 518,467 | -1,971 | 0.08% | 14,386,111 |
| 2025-02-04 | 2025-01-28 | 28.407 | 520,438 | +986 | 0.08% | 14,784,001 |
| 2025-02-03 | 2025-01-24 | 28.407 | 519,452 | +985 | 0.08% | 14,755,992 |
| 2025-01-27 | 2025-01-23 | 26.987 | 518,467 | -16,756 | 0.08% | 13,991,611 |
| 2025-01-24 | 2025-01-22 | 27.443 | 535,223 | -18,728 | 0.08% | 14,688,147 |
| 2025-01-23 | 2025-01-21 | 24.856 | 553,951 | -11,828 | 0.08% | 13,769,000 |
| 2025-01-22 | 2025-01-20 | 22.624 | 565,779 | +3,943 | 0.08% | 12,800,197 |
| 2025-01-17 | 2025-01-15 | 22.218 | 561,836 | -1,972 | 0.08% | 12,482,991 |
| 2025-01-14 | 2025-01-10 | 22.675 | 563,808 | +986 | 0.08% | 12,784,205 |
| 2025-01-13 | 2025-01-09 | 22.624 | 562,822 | +2,957 | 0.08% | 12,733,298 |
| 2025-01-10 | 2025-01-08 | 23.689 | 559,865 | -986 | 0.08% | 13,262,798 |
| 2025-01-09 | 2025-01-07 | 23.740 | 560,851 | -2,957 | 0.08% | 13,314,606 |
| 2025-01-08 | 2025-01-06 | 24.399 | 563,808 | +1,972 | 0.08% | 13,756,605 |
| 2025-01-07 | 2025-01-03 | 24.552 | 561,836 | -2,957 | 0.08% | 13,793,990 |
| 2025-01-03 | 2024-12-31 | 24.095 | 564,793 | +1,971 | 0.08% | 13,608,739 |
| 2025-01-02 | 2024-12-27 | 24.044 | 562,822 | +1,971 | 0.08% | 13,532,698 |
| 2024-12-30 | 2024-12-24 | 23.892 | 560,851 | +3,943 | 0.08% | 13,399,956 |
| 2024-12-27 | 2024-12-20 | 24.653 | 556,908 | +2,957 | 0.08% | 13,729,499 |
| 2024-12-23 | 2024-12-19 | 25.262 | 553,951 | -3,943 | 0.08% | 13,993,800 |
| 2024-12-20 | 2024-12-18 | 25.414 | 557,894 | +3,943 | 0.08% | 14,178,307 |
| 2024-12-19 | 2024-12-17 | 25.262 | 553,951 | -2,957 | 0.08% | 13,993,800 |
| 2024-12-18 | 2024-12-16 | 26.175 | 556,908 | -986 | 0.08% | 14,576,999 |
| 2024-12-17 | 2024-12-13 | 26.581 | 557,894 | +1,972 | 0.08% | 14,829,208 |
| 2024-12-16 | 2024-12-12 | 28.001 | 555,922 | +4,928 | 0.08% | 15,566,390 |
| 2024-12-13 | 2024-12-11 | 27.342 | 550,994 | -986 | 0.08% | 15,065,051 |
| 2024-12-12 | 2024-12-10 | 27.494 | 551,980 | +986 | 0.08% | 15,176,010 |
| 2024-12-11 | 2024-12-09 | 27.747 | 550,994 | +986 | 0.08% | 15,288,651 |
| 2024-12-10 | 2024-12-06 | 26.834 | 550,008 | -3,943 | 0.08% | 14,759,092 |
| 2024-12-09 | 2024-12-05 | 26.987 | 553,951 | -1,971 | 0.08% | 14,949,200 |
| 2024-12-06 | 2024-12-04 | 27.950 | 555,922 | -9,857 | 0.08% | 15,538,190 |
| 2024-12-05 | 2024-12-03 | 27.189 | 565,779 | -13,800 | 0.08% | 15,383,196 |
| 2024-12-04 | 2024-12-02 | 25.211 | 579,579 | +4,929 | 0.09% | 14,611,809 |
| 2024-12-03 | 2024-11-29 | 24.653 | 574,650 | +1,971 | 0.08% | 14,166,894 |
| 2024-12-02 | 2024-11-28 | 24.146 | 572,679 | +3,943 | 0.08% | 13,827,803 |
| 2024-11-29 | 2024-11-27 | 24.197 | 568,736 | +3,943 | 0.08% | 13,761,446 |
| 2024-11-28 | 2024-11-26 | 23.588 | 564,793 | -9,857 | 0.08% | 13,322,239 |
| 2024-11-27 | 2024-11-25 | 24.755 | 574,650 | -986 | 0.08% | 14,225,194 |
| 2024-11-26 | 2024-11-22 | 24.044 | 575,636 | +3,943 | 0.08% | 13,840,802 |
| 2024-11-25 | 2024-11-21 | 23.639 | 571,693 | -2,957 | 0.08% | 13,513,995 |
| 2024-11-22 | 2024-11-20 | 23.639 | 574,650 | -14,785 | 0.08% | 13,583,894 |
| 2024-11-21 | 2024-11-19 | 24.552 | 589,435 | +83,782 | 0.09% | 14,471,590 |
| 2024-11-20 | 2024-11-18 | 28.660 | 505,653 | -10,842 | 0.07% | 14,492,256 |
| 2024-11-19 | 2024-11-15 | 27.291 | 516,495 | -986 | 0.08% | 14,095,594 |
| 2024-11-18 | 2024-11-14 | 25.617 | 517,481 | -986 | 0.08% | 13,256,252 |
| 2024-11-14 | 2024-11-12 | 25.414 | 518,467 | +6,900 | 0.08% | 13,176,310 |
| 2024-11-13 | 2024-11-11 | 25.718 | 511,567 | +2,957 | 0.08% | 13,156,654 |
| 2024-11-12 | 2024-11-08 | 25.871 | 508,610 | -6,900 | 0.07% | 13,158,005 |
| 2024-11-11 | 2024-11-07 | 26.226 | 515,510 | -12,813 | 0.08% | 13,519,562 |
| 2024-11-08 | 2024-11-06 | 24.805 | 528,323 | -5,914 | 0.08% | 13,105,191 |
| 2024-11-07 | 2024-11-05 | 25.211 | 534,237 | -15,771 | 0.08% | 13,468,689 |
| 2024-11-06 | 2024-11-04 | 25.262 | 550,008 | -2,957 | 0.08% | 13,894,193 |
| 2024-11-05 | 2024-11-01 | 25.160 | 552,965 | +15,771 | 0.08% | 13,912,792 |
| 2024-11-04 | 2024-10-31 | 25.515 | 537,194 | -292,747 | 0.08% | 13,706,738 |
| 2024-11-01 | 2024-10-30 | 25.262 | 829,941 | +289,789 | 0.12% | 20,965,805 |
| 2024-10-30 | 2024-10-28 | 23.537 | 540,152 | -4,928 | 0.08% | 12,713,612 |
| 2024-10-29 | 2024-10-25 | 24.247 | 545,080 | -14,785 | 0.08% | 13,216,703 |
| 2024-10-28 | 2024-10-24 | 24.044 | 559,865 | -17,742 | 0.08% | 13,461,598 |
| 2024-10-25 | 2024-10-23 | 24.298 | 577,607 | -11,828 | 0.08% | 14,034,693 |
| 2024-10-24 | 2024-10-22 | 23.486 | 589,435 | -11,829 | 0.09% | 13,843,691 |
| 2024-10-23 | 2024-10-21 | 23.131 | 601,264 | +3,943 | 0.09% | 13,908,011 |
| 2024-10-21 | 2024-10-17 | 20.899 | 597,321 | +19,714 | 0.09% | 12,483,604 |
| 2024-10-18 | 2024-10-16 | 19.438 | 577,607 | -7,886 | 0.08% | 11,227,755 |
| 2024-10-17 | 2024-10-15 | 19.357 | 585,493 | -2,957 | 0.09% | 11,333,526 |
| 2024-10-16 | 2024-10-14 | 20.067 | 588,450 | -985 | 0.09% | 11,808,666 |
| 2024-10-15 | 2024-10-10 | 19.580 | 589,435 | -5,914 | 0.09% | 11,541,392 |
| 2024-10-14 | 2024-10-09 | 18.241 | 595,349 | +7,885 | 0.09% | 10,859,911 |
| 2024-10-10 | 2024-10-08 | 18.383 | 587,464 | -15,771 | 0.09% | 10,799,519 |
| 2024-10-09 | 2024-10-07 | 19.966 | 603,235 | +10,843 | 0.09% | 12,044,162 |
| 2024-10-08 | 2024-10-04 | 19.824 | 592,392 | +4,928 | 0.09% | 11,743,531 |
| 2024-10-07 | 2024-10-03 | 19.479 | 587,464 | -154,751 | 0.09% | 11,443,199 |
| 2024-10-04 | 2024-10-02 | 20.595 | 742,215 | -19,714 | 0.11% | 15,285,890 |
| 2024-10-03 | 2024-09-30 | 20.291 | 761,929 | -74,912 | 0.11% | 15,459,999 |
| 2024-10-02 | 2024-09-27 | 19.722 | 836,841 | +38,442 | 0.12% | 16,504,569 |
| 2024-09-30 | 2024-09-26 | 19.012 | 798,399 | -45,341 | 0.12% | 15,179,398 |
| 2024-09-27 | 2024-09-25 | 18.262 | 843,740 | -47,313 | 0.12% | 15,407,994 |
| 2024-09-26 | 2024-09-24 | 18.383 | 891,053 | -2,957 | 0.13% | 16,380,483 |
| 2024-09-25 | 2024-09-23 | 16.943 | 894,010 | -5,914 | 0.13% | 15,146,902 |
| 2024-09-24 | 2024-09-20 | 16.537 | 899,924 | -53,227 | 0.13% | 14,881,901 |
| 2024-09-23 | 2024-09-19 | 16.131 | 953,151 | -20,699 | 0.14% | 15,375,307 |
| 2024-09-19 | 2024-09-16 | 15.543 | 973,850 | -985 | 0.14% | 15,136,163 |
| 2024-09-16 | 2024-09-12 | 15.461 | 974,835 | +985 | 0.14% | 15,072,353 |
| 2024-09-13 | 2024-09-11 | 15.705 | 973,850 | +2,957 | 0.14% | 15,294,243 |
| 2024-09-12 | 2024-09-10 | 16.041 | 970,893 | +1,972 | 0.14% | 15,574,283 |
| 2024-09-11 | 2024-09-09 | 16.164 | 968,921 | +2,447 | 0.14% | 15,661,750 |
| 2024-09-10 | 2024-09-05 | 16.779 | 966,474 | +976 | 0.14% | 16,216,197 |
| 2024-09-09 | 2024-09-04 | 16.512 | 965,498 | -2,929 | 0.14% | 15,942,680 |
| 2024-09-04 | 2024-09-02 | 16.635 | 968,427 | -976 | 0.14% | 16,110,085 |
| 2024-09-03 | 2024-08-30 | 17.127 | 969,403 | -1,952 | 0.14% | 16,602,961 |
| 2024-09-02 | 2024-08-29 | 16.697 | 971,355 | -3,905 | 0.14% | 16,218,493 |
| 2024-08-30 | 2024-08-28 | 16.799 | 975,260 | -11,715 | 0.14% | 16,383,594 |
| 2024-08-29 | 2024-08-27 | 16.410 | 986,975 | -976 | 0.15% | 16,196,217 |
| 2024-08-27 | 2024-08-23 | 15.652 | 987,951 | +4,881 | 0.15% | 15,463,354 |
| 2024-08-26 | 2024-08-22 | 15.570 | 983,070 | +6,833 | 0.15% | 15,306,396 |
| 2024-08-23 | 2024-08-21 | 15.693 | 976,237 | +2,929 | 0.14% | 15,320,007 |
| 2024-08-22 | 2024-08-20 | 15.509 | 973,308 | +976 | 0.14% | 15,094,582 |
| 2024-08-21 | 2024-08-19 | 15.529 | 972,332 | -3,905 | 0.14% | 15,099,366 |
| 2024-08-20 | 2024-08-16 | 15.037 | 976,237 | +2,929 | 0.14% | 14,680,006 |
| 2024-08-16 | 2024-08-14 | 14.771 | 973,308 | +976 | 0.14% | 14,376,742 |
| 2024-08-14 | 2024-08-12 | 15.222 | 972,332 | +977 | 0.14% | 14,800,566 |
| 2024-08-12 | 2024-08-08 | 15.304 | 971,355 | -8,787 | 0.14% | 14,865,294 |
| 2024-08-08 | 2024-08-06 | 14.710 | 980,142 | -1,952 | 0.15% | 14,417,447 |
| 2024-08-07 | 2024-08-05 | 14.156 | 982,094 | -10,739 | 0.15% | 13,902,920 |
| 2024-08-02 | 2024-07-31 | 16.021 | 992,833 | -976 | 0.15% | 15,905,886 |
| 2024-08-01 | 2024-07-30 | 15.509 | 993,809 | +1,953 | 0.15% | 15,412,523 |
| 2024-07-31 | 2024-07-29 | 16.123 | 991,856 | +33,192 | 0.15% | 15,991,834 |
| 2024-07-30 | 2024-07-26 | 15.345 | 958,664 | +6,833 | 0.14% | 14,710,355 |
| 2024-07-29 | 2024-07-25 | 14.996 | 951,831 | -976 | 0.14% | 14,274,005 |
| 2024-07-26 | 2024-07-24 | 15.509 | 952,807 | -976 | 0.14% | 14,776,642 |
| 2024-07-25 | 2024-07-23 | 14.976 | 953,783 | +1,952 | 0.14% | 14,283,738 |
| 2024-07-23 | 2024-07-19 | 14.832 | 951,831 | +2,929 | 0.14% | 14,118,005 |
| 2024-07-19 | 2024-07-17 | 15.160 | 948,902 | +4,881 | 0.14% | 14,385,601 |
| 2024-07-16 | 2024-07-12 | 15.754 | 944,021 | +976 | 0.14% | 14,872,464 |
| 2024-07-15 | 2024-07-11 | 15.652 | 943,045 | +11,715 | 0.14% | 14,760,487 |
| 2024-07-12 | 2024-07-10 | 15.283 | 931,330 | -4,881 | 0.14% | 14,233,685 |
| 2024-07-11 | 2024-07-09 | 15.160 | 936,211 | +19,525 | 0.14% | 14,193,202 |
| 2024-07-10 | 2024-07-08 | 15.160 | 916,686 | -976 | 0.14% | 13,897,198 |
| 2024-07-09 | 2024-07-05 | 15.672 | 917,662 | -977 | 0.14% | 14,381,994 |
| 2024-07-08 | 2024-07-04 | 15.980 | 918,639 | -14,643 | 0.14% | 14,679,606 |
| 2024-07-05 | 2024-07-03 | 16.430 | 933,282 | -8,786 | 0.14% | 15,334,237 |
| 2024-07-04 | 2024-07-02 | 16.348 | 942,068 | -4,881 | 0.14% | 15,401,395 |
| 2024-07-02 | 2024-06-27 | 17.025 | 946,949 | -977 | 0.14% | 16,121,392 |
| 2024-06-28 | 2024-06-26 | 17.721 | 947,926 | +977 | 0.14% | 16,798,305 |
| 2024-06-27 | 2024-06-25 | 16.902 | 946,949 | +976 | 0.14% | 16,004,992 |
| 2024-06-26 | 2024-06-24 | 17.066 | 945,973 | -134,721 | 0.14% | 16,143,536 |
| 2024-06-25 | 2024-06-21 | 17.537 | 1,080,694 | +9,762 | 0.16% | 18,951,842 |
| 2024-06-24 | 2024-06-20 | 17.783 | 1,070,932 | +977 | 0.16% | 19,043,929 |
| 2024-06-21 | 2024-06-19 | 18.192 | 1,069,955 | -9,763 | 0.16% | 19,464,955 |
| 2024-06-19 | 2024-06-17 | 17.270 | 1,079,718 | -1,952 | 0.16% | 18,647,166 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,081,670 | -8,786 | 0.16% | 19,589,438 |
| 2024-06-14 | 2024-06-12 | 16.738 | 1,090,456 | +18,548 | 0.16% | 18,251,776 |
| 2024-06-13 | 2024-06-11 | 17.107 | 1,071,908 | +58,574 | 0.16% | 18,336,604 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,013,334 | -41,978 | 0.15% | 17,729,048 |
| 2024-06-11 | 2024-06-06 | 16.840 | 1,055,312 | -20,501 | 0.16% | 17,771,644 |
| 2024-06-07 | 2024-06-05 | 17.004 | 1,075,813 | -56,621 | 0.16% | 18,293,205 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,132,434 | +4,881 | 0.17% | 18,675,993 |
| 2024-06-05 | 2024-06-03 | 14.074 | 1,127,553 | -976 | 0.17% | 15,869,697 |
| 2024-06-04 | 2024-05-31 | 14.013 | 1,128,529 | +14,643 | 0.17% | 15,814,073 |
| 2024-06-03 | 2024-05-30 | 13.808 | 1,113,886 | +8,786 | 0.16% | 15,380,681 |
| 2024-05-31 | 2024-05-29 | 13.972 | 1,105,100 | -4,881 | 0.16% | 15,440,483 |
| 2024-05-30 | 2024-05-28 | 14.300 | 1,109,981 | -29,287 | 0.16% | 15,872,520 |
| 2024-05-29 | 2024-05-27 | 13.808 | 1,139,268 | -21,477 | 0.17% | 15,731,159 |
| 2024-05-28 | 2024-05-24 | 12.599 | 1,160,745 | +5,857 | 0.17% | 14,624,696 |
| 2024-05-27 | 2024-05-23 | 12.558 | 1,154,888 | -4,881 | 0.17% | 14,503,582 |
| 2024-05-24 | 2024-05-22 | 13.194 | 1,159,769 | +976 | 0.17% | 15,301,439 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,158,793 | -19,525 | 0.17% | 15,169,862 |
| 2024-05-22 | 2024-05-20 | 14.267 | 1,178,318 | -4,881 | 0.17% | 16,810,753 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,183,199 | +3,055 | 0.18% | 17,252,751 |
| 2024-05-20 | 2024-05-16 | 13.281 | 1,180,144 | +18,112 | 0.18% | 15,673,084 |
| 2024-05-16 | 2024-05-13 | 12.861 | 1,162,032 | +954 | 0.18% | 14,944,945 |
| 2024-05-14 | 2024-05-10 | 13.092 | 1,161,078 | +1,906 | 0.18% | 15,200,635 |
| 2024-05-13 | 2024-05-09 | 13.092 | 1,159,172 | -3,813 | 0.18% | 15,175,682 |
| 2024-05-10 | 2024-05-08 | 12.882 | 1,162,985 | -18,112 | 0.18% | 14,981,601 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,181,097 | -95,327 | 0.18% | 15,214,921 |
| 2024-05-06 | 2024-05-02 | 12.924 | 1,276,424 | +18,112 | 0.19% | 16,496,485 |
| 2024-05-02 | 2024-04-29 | 12.588 | 1,258,312 | -6,672 | 0.19% | 15,840,006 |
| 2024-04-30 | 2024-04-26 | 12.651 | 1,264,984 | -12,393 | 0.19% | 16,003,615 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,277,377 | -3,813 | 0.19% | 15,597,602 |
| 2024-04-25 | 2024-04-23 | 11.308 | 1,281,190 | +3,813 | 0.19% | 14,488,321 |
| 2024-04-24 | 2024-04-22 | 11.099 | 1,277,377 | +1,907 | 0.19% | 14,177,202 |
| 2024-04-23 | 2024-04-19 | 10.784 | 1,275,470 | +8,579 | 0.19% | 13,754,637 |
| 2024-04-22 | 2024-04-18 | 10.910 | 1,266,891 | +2,860 | 0.19% | 13,821,601 |
| 2024-04-19 | 2024-04-17 | 10.595 | 1,264,031 | -953 | 0.19% | 13,392,599 |
| 2024-04-16 | 2024-04-12 | 10.637 | 1,264,984 | -4,767 | 0.19% | 13,455,776 |
| 2024-04-15 | 2024-04-11 | 10.973 | 1,269,751 | -1,906 | 0.19% | 13,932,723 |
| 2024-04-11 | 2024-04-09 | 10.721 | 1,271,657 | -5,720 | 0.19% | 13,633,477 |
| 2024-04-10 | 2024-04-08 | 10.637 | 1,277,377 | -7,626 | 0.19% | 13,587,602 |
| 2024-04-08 | 2024-04-03 | 10.931 | 1,285,003 | +12,392 | 0.19% | 14,046,160 |
| 2024-04-05 | 2024-04-02 | 11.099 | 1,272,611 | +4,767 | 0.19% | 14,124,305 |
| 2024-04-03 | 2024-03-28 | 10.868 | 1,267,844 | +3,813 | 0.19% | 13,778,798 |
| 2024-03-28 | 2024-03-26 | 10.910 | 1,264,031 | +2,860 | 0.19% | 13,790,399 |
| 2024-03-27 | 2024-03-25 | 10.952 | 1,261,171 | +8,579 | 0.19% | 13,812,117 |
| 2024-03-26 | 2024-03-22 | 11.162 | 1,252,592 | -1,906 | 0.19% | 13,980,961 |
| 2024-03-22 | 2024-03-20 | 11.434 | 1,254,498 | +83,887 | 0.19% | 14,344,395 |
| 2024-03-21 | 2024-03-19 | 11.246 | 1,170,611 | +17,159 | 0.18% | 13,164,160 |
| 2024-03-19 | 2024-03-15 | 11.350 | 1,153,452 | +953 | 0.17% | 13,092,197 |
| 2024-03-18 | 2024-03-14 | 11.204 | 1,152,499 | -9,533 | 0.17% | 12,912,120 |
| 2024-03-15 | 2024-03-13 | 11.308 | 1,162,032 | +24,785 | 0.18% | 13,140,824 |
| 2024-03-14 | 2024-03-12 | 11.476 | 1,137,247 | -8,579 | 0.17% | 13,051,423 |
| 2024-03-13 | 2024-03-11 | 11.288 | 1,145,826 | -67,682 | 0.17% | 12,933,519 |
| 2024-03-01 | 2024-02-28 | 10.071 | 1,213,508 | -1,907 | 0.18% | 12,220,800 |
| 2024-02-29 | 2024-02-27 | 10.490 | 1,215,415 | +1,907 | 0.18% | 12,750,005 |
| 2024-02-28 | 2024-02-26 | 10.322 | 1,213,508 | -4,766 | 0.18% | 12,526,320 |
| 2024-02-27 | 2024-02-23 | 10.396 | 1,218,274 | +3,813 | 0.18% | 12,664,977 |
| 2024-02-23 | 2024-02-21 | 10.280 | 1,214,461 | -4,767 | 0.18% | 12,485,197 |
| 2024-02-21 | 2024-02-19 | 9.756 | 1,219,228 | -30,504 | 0.18% | 11,894,704 |
| 2024-02-20 | 2024-02-16 | 9.903 | 1,249,732 | -24,785 | 0.19% | 12,375,839 |
| 2024-02-16 | 2024-02-14 | 9.662 | 1,274,517 | -6,673 | 0.19% | 12,313,770 |
| 2024-02-14 | 2024-02-07 | 9.682 | 1,281,190 | -8,579 | 0.19% | 12,405,121 |
| 2024-02-08 | 2024-02-06 | 9.588 | 1,289,769 | -13,346 | 0.20% | 12,366,417 |
| 2024-02-07 | 2024-02-05 | 9.284 | 1,303,115 | +14,299 | 0.20% | 12,097,950 |
| 2024-02-06 | 2024-02-02 | 9.515 | 1,288,816 | +19,065 | 0.20% | 12,262,640 |
| 2024-02-02 | 2024-01-31 | 9.630 | 1,269,751 | -1,906 | 0.19% | 12,227,763 |
| 2024-02-01 | 2024-01-30 | 9.693 | 1,271,657 | +1,906 | 0.19% | 12,326,158 |
| 2024-01-31 | 2024-01-29 | 10.029 | 1,269,751 | +9,533 | 0.19% | 12,733,923 |
| 2024-01-30 | 2024-01-26 | 10.039 | 1,260,218 | +40,037 | 0.19% | 12,651,539 |
| 2024-01-29 | 2024-01-25 | 10.480 | 1,220,181 | +28,598 | 0.19% | 12,787,201 |
| 2024-01-25 | 2024-01-23 | 9.766 | 1,191,583 | -6,673 | 0.18% | 11,637,501 |
| 2024-01-19 | 2024-01-17 | 9.829 | 1,198,256 | -23,831 | 0.18% | 11,778,093 |
| 2024-01-18 | 2024-01-16 | 10.113 | 1,222,087 | +4,766 | 0.19% | 12,358,476 |
| 2024-01-15 | 2024-01-11 | 10.102 | 1,217,321 | +953 | 0.18% | 12,297,509 |
| 2024-01-10 | 2024-01-08 | 9.987 | 1,216,368 | +953 | 0.18% | 12,147,522 |
| 2024-01-08 | 2024-01-04 | 10.155 | 1,215,415 | +15,253 | 0.18% | 12,342,005 |
| 2024-01-03 | 2023-12-29 | 10.354 | 1,200,162 | +18,112 | 0.18% | 12,426,327 |
| 2024-01-02 | 2023-12-28 | 10.417 | 1,182,050 | +8,579 | 0.18% | 12,313,198 |
| 2023-12-28 | 2023-12-22 | 10.291 | 1,173,471 | -9,532 | 0.18% | 12,076,112 |
| 2023-12-21 | 2023-12-19 | 10.490 | 1,183,003 | +9,532 | 0.18% | 12,409,995 |
| 2023-12-19 | 2023-12-15 | 10.910 | 1,173,471 | +9,533 | 0.18% | 12,802,402 |
| 2023-12-18 | 2023-12-14 | 10.763 | 1,163,938 | +18,112 | 0.18% | 12,527,458 |
| 2023-12-08 | 2023-12-06 | 11.099 | 1,145,826 | +9,533 | 0.17% | 12,717,159 |
| 2023-11-08 | 2023-11-06 | 11.665 | 1,136,293 | -954 | 0.17% | 13,255,035 |
| 2023-10-31 | 2023-10-27 | 10.910 | 1,137,247 | +9,533 | 0.17% | 12,407,203 |
| 2023-10-30 | 2023-10-26 | 10.700 | 1,127,714 | +9,533 | 0.17% | 12,066,600 |
| 2023-10-26 | 2023-10-24 | 10.742 | 1,118,181 | +4,766 | 0.17% | 12,011,516 |
| 2023-10-25 | 2023-10-20 | 10.595 | 1,113,415 | +5,720 | 0.17% | 11,796,800 |
| 2023-10-17 | 2023-10-13 | 11.329 | 1,107,695 | +953 | 0.17% | 12,549,595 |
| 2023-10-10 | 2023-10-06 | 11.560 | 1,106,742 | +2,860 | 0.17% | 12,794,218 |
| 2023-10-06 | 2023-10-04 | 11.308 | 1,103,882 | +2,859 | 0.17% | 12,483,236 |
| 2023-09-12 | 2023-09-07 | 11.770 | 1,101,023 | +3,813 | 0.17% | 12,959,105 |
| 2023-08-31 | 2023-08-29 | 12.211 | 1,097,210 | +2,860 | 0.17% | 13,397,646 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,094,350 | -8,579 | 0.17% | 12,765,763 |
| 2023-08-21 | 2023-08-17 | 12.693 | 1,102,929 | -2,860 | 0.17% | 13,999,699 |
| 2023-08-15 | 2023-08-11 | 13.323 | 1,105,789 | -953 | 0.17% | 14,732,001 |
| 2023-08-10 | 2023-08-08 | 13.029 | 1,106,742 | +953 | 0.17% | 14,419,618 |
| 2023-08-04 | 2023-08-02 | 13.386 | 1,105,789 | -4,766 | 0.17% | 14,801,601 |
| 2023-08-01 | 2023-07-28 | 13.218 | 1,110,555 | -27,645 | 0.17% | 14,678,997 |
| 2023-07-31 | 2023-07-27 | 12.588 | 1,138,200 | -1,906 | 0.17% | 14,328,000 |
| 2023-07-28 | 2023-07-26 | 12.777 | 1,140,106 | -12,393 | 0.17% | 14,567,274 |
| 2023-07-27 | 2023-07-25 | 12.399 | 1,152,499 | -4,766 | 0.17% | 14,290,381 |
| 2023-07-25 | 2023-07-21 | 12.441 | 1,157,265 | -2,860 | 0.18% | 14,398,036 |
| 2023-07-24 | 2023-07-20 | 12.504 | 1,160,125 | -10,486 | 0.18% | 14,506,639 |
| 2023-07-21 | 2023-07-19 | 12.378 | 1,170,611 | -13,346 | 0.18% | 14,490,400 |
| 2023-07-20 | 2023-07-18 | 12.546 | 1,183,957 | +8,580 | 0.18% | 14,854,323 |
| 2023-07-19 | 2023-07-14 | 11.665 | 1,175,377 | -954 | 0.18% | 13,710,956 |
| 2023-07-18 | 2023-07-13 | 11.707 | 1,176,331 | -28,598 | 0.18% | 13,771,445 |
| 2023-07-10 | 2023-07-06 | 11.057 | 1,204,929 | -3,813 | 0.18% | 13,322,564 |
| 2023-07-06 | 2023-07-04 | 11.329 | 1,208,742 | +6,673 | 0.18% | 13,694,404 |
| 2023-07-04 | 2023-06-30 | 11.350 | 1,202,069 | +953 | 0.18% | 13,644,022 |
| 2023-06-27 | 2023-06-23 | 11.644 | 1,201,116 | +16,206 | 0.18% | 13,986,005 |
| 2023-06-26 | 2023-06-21 | 11.854 | 1,184,910 | -2,860 | 0.18% | 14,045,900 |
| 2023-06-20 | 2023-06-16 | 11.539 | 1,187,770 | +11,439 | 0.18% | 13,706,002 |
| 2023-06-15 | 2023-06-13 | 11.581 | 1,176,331 | +9,533 | 0.18% | 13,623,364 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,166,798 | +15,218 | 0.18% | 14,032,827 |
| 2023-06-12 | 2023-06-08 | 12.262 | 1,151,580 | -51,493 | 0.18% | 14,120,403 |
| 2023-06-08 | 2023-06-06 | 10.094 | 1,203,073 | -14,044 | 0.19% | 12,143,249 |
| 2023-06-07 | 2023-06-05 | 10.083 | 1,217,117 | -23,406 | 0.19% | 12,272,002 |
| 2023-06-06 | 2023-06-02 | 10.104 | 1,240,523 | +5,618 | 0.19% | 12,534,501 |
| 2023-06-01 | 2023-05-30 | 9.955 | 1,234,905 | +1,872 | 0.19% | 12,293,076 |
| 2023-05-29 | 2023-05-24 | 10.232 | 1,233,033 | +7,490 | 0.19% | 12,616,861 |
| 2023-05-25 | 2023-05-23 | 10.243 | 1,225,543 | +19,661 | 0.19% | 12,553,310 |
| 2023-05-24 | 2023-05-22 | 10.275 | 1,205,882 | +42,131 | 0.19% | 12,390,561 |
| 2023-05-23 | 2023-05-19 | 10.200 | 1,163,751 | +936 | 0.18% | 11,870,651 |
| 2023-05-17 | 2023-05-15 | 10.489 | 1,162,815 | -5,617 | 0.18% | 12,196,444 |
| 2023-05-16 | 2023-05-12 | 10.403 | 1,168,432 | +2,809 | 0.18% | 12,155,519 |
| 2023-05-15 | 2023-05-11 | 10.553 | 1,165,623 | -22,470 | 0.18% | 12,300,596 |
| 2023-05-12 | 2023-05-10 | 10.510 | 1,188,093 | +1,872 | 0.18% | 12,486,957 |
| 2023-05-11 | 2023-05-09 | 10.574 | 1,186,221 | +936 | 0.18% | 12,543,303 |
| 2023-05-09 | 2023-05-05 | 10.339 | 1,185,285 | -1,872 | 0.18% | 12,254,885 |
| 2023-05-04 | 2023-05-02 | 10.275 | 1,187,157 | +1,872 | 0.18% | 12,198,160 |
| 2023-05-02 | 2023-04-27 | 10.574 | 1,185,285 | +3,745 | 0.18% | 12,533,405 |
| 2023-04-27 | 2023-04-25 | 10.371 | 1,181,540 | +9,363 | 0.18% | 12,254,025 |
| 2023-04-26 | 2023-04-24 | 10.542 | 1,172,177 | -10,299 | 0.18% | 12,357,239 |
| 2023-04-25 | 2023-04-21 | 10.542 | 1,182,476 | +10,299 | 0.18% | 12,465,812 |
| 2023-04-19 | 2023-04-17 | 10.809 | 1,172,177 | -45,876 | 0.18% | 12,670,239 |
| 2023-04-18 | 2023-04-14 | 10.670 | 1,218,053 | +44,003 | 0.19% | 12,996,990 |
| 2023-04-17 | 2023-04-13 | 10.638 | 1,174,050 | -28,087 | 0.18% | 12,489,844 |
| 2023-04-14 | 2023-04-12 | 10.660 | 1,202,137 | +44,940 | 0.19% | 12,814,321 |
| 2023-04-12 | 2023-04-06 | 10.766 | 1,157,197 | +10,298 | 0.18% | 12,458,878 |
| 2023-04-11 | 2023-04-04 | 10.766 | 1,146,899 | +1,873 | 0.18% | 12,348,005 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,145,026 | +1,872 | 0.18% | 12,401,220 |
| 2023-04-04 | 2023-03-31 | 10.895 | 1,143,154 | +937 | 0.18% | 12,454,205 |
| 2023-04-03 | 2023-03-30 | 10.873 | 1,142,217 | -4,682 | 0.18% | 12,419,597 |
| 2023-03-31 | 2023-03-29 | 10.745 | 1,146,899 | +10,299 | 0.18% | 12,323,505 |
| 2023-03-28 | 2023-03-24 | 11.065 | 1,136,600 | +936 | 0.18% | 12,577,042 |
| 2023-03-24 | 2023-03-22 | 11.023 | 1,135,664 | -5,617 | 0.18% | 12,518,164 |
| 2023-03-22 | 2023-03-20 | 10.681 | 1,141,281 | -936 | 0.18% | 12,189,999 |
| 2023-03-15 | 2023-03-13 | 11.236 | 1,142,217 | +5,617 | 0.18% | 12,834,397 |
| 2023-03-13 | 2023-03-09 | 11.941 | 1,136,600 | +49,621 | 0.18% | 13,572,522 |
| 2023-03-10 | 2023-03-08 | 12.155 | 1,086,979 | +11,235 | 0.17% | 13,212,181 |
| 2023-03-09 | 2023-03-07 | 12.646 | 1,075,744 | +3,745 | 0.17% | 13,604,160 |
| 2023-03-03 | 2023-03-01 | 11.984 | 1,071,999 | +18,725 | 0.17% | 12,846,900 |
| 2023-02-24 | 2023-02-22 | 11.770 | 1,053,274 | +1,872 | 0.16% | 12,397,498 |
| 2023-02-21 | 2023-02-17 | 12.176 | 1,051,402 | +18,725 | 0.16% | 12,802,204 |
| 2023-02-17 | 2023-02-15 | 12.326 | 1,032,677 | -56,174 | 0.16% | 12,728,623 |
| 2023-02-07 | 2023-02-03 | 13.565 | 1,088,851 | +56,174 | 0.17% | 14,770,094 |
| 2023-02-06 | 2023-02-02 | 13.778 | 1,032,677 | -936 | 0.16% | 14,228,703 |
| 2023-02-03 | 2023-02-01 | 13.821 | 1,033,613 | -10,299 | 0.16% | 14,285,760 |
| 2023-02-02 | 2023-01-31 | 12.924 | 1,043,912 | -936 | 0.16% | 13,491,504 |
| 2023-01-31 | 2023-01-27 | 13.031 | 1,044,848 | -1,872 | 0.16% | 13,615,201 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,046,720 | -937 | 0.16% | 13,639,594 |
| 2023-01-27 | 2023-01-20 | 13.052 | 1,047,657 | -3,745 | 0.16% | 13,674,184 |
| 2023-01-18 | 2023-01-16 | 13.009 | 1,051,402 | -3,745 | 0.16% | 13,678,144 |
| 2023-01-13 | 2023-01-11 | 12.668 | 1,055,147 | -936 | 0.16% | 13,366,225 |
| 2023-01-11 | 2023-01-09 | 12.924 | 1,056,083 | -1,872 | 0.16% | 13,648,802 |
| 2023-01-10 | 2023-01-06 | 12.710 | 1,057,955 | +5,617 | 0.16% | 13,446,995 |
| 2023-01-09 | 2023-01-05 | 12.945 | 1,052,338 | +24,342 | 0.16% | 13,622,881 |
| 2023-01-04 | 2022-12-30 | 12.433 | 1,027,996 | -1,872 | 0.16% | 12,780,725 |
| 2022-12-21 | 2022-12-19 | 12.219 | 1,029,868 | -1,873 | 0.16% | 12,583,999 |
| 2022-12-20 | 2022-12-16 | 12.283 | 1,031,741 | +3,745 | 0.16% | 12,673,006 |
| 2022-12-16 | 2022-12-14 | 12.433 | 1,027,996 | -1,872 | 0.16% | 12,780,725 |
| 2022-12-15 | 2022-12-13 | 12.369 | 1,029,868 | -936 | 0.16% | 12,737,999 |
| 2022-12-14 | 2022-12-12 | 12.710 | 1,030,804 | -937 | 0.16% | 13,101,896 |
| 2022-12-13 | 2022-12-09 | 12.604 | 1,031,741 | -4,681 | 0.16% | 13,003,606 |
| 2022-12-12 | 2022-12-08 | 12.689 | 1,036,422 | -430,672 | 0.16% | 13,151,163 |
| 2022-12-09 | 2022-12-07 | 10.916 | 1,467,094 | +2,809 | 0.23% | 16,014,742 |
| 2022-12-07 | 2022-12-05 | 11.365 | 1,464,285 | -9,363 | 0.23% | 16,640,959 |
| 2022-12-06 | 2022-12-02 | 10.681 | 1,473,648 | -9,362 | 0.23% | 15,740,005 |
| 2022-12-05 | 2022-12-01 | 10.745 | 1,483,010 | +14,044 | 0.23% | 15,935,040 |
| 2022-12-02 | 2022-11-30 | 10.831 | 1,468,966 | -3,745 | 0.23% | 15,909,656 |
| 2022-12-01 | 2022-11-29 | 10.061 | 1,472,711 | -3,745 | 0.23% | 14,817,657 |
| 2022-11-30 | 2022-11-28 | 9.955 | 1,476,456 | -18,725 | 0.23% | 14,697,637 |
| 2022-11-29 | 2022-11-25 | 9.923 | 1,495,181 | +936 | 0.23% | 14,836,128 |
| 2022-11-28 | 2022-11-24 | 9.805 | 1,494,245 | +19,661 | 0.23% | 14,651,281 |
| 2022-11-24 | 2022-11-22 | 9.805 | 1,474,584 | -18,725 | 0.23% | 14,458,502 |
| 2022-11-23 | 2022-11-21 | 10.008 | 1,493,309 | +937 | 0.23% | 14,945,153 |
| 2022-11-21 | 2022-11-17 | 10.083 | 1,492,372 | -4,682 | 0.23% | 15,047,356 |
| 2022-11-18 | 2022-11-16 | 10.040 | 1,497,054 | -23,406 | 0.23% | 15,030,603 |
| 2022-11-17 | 2022-11-15 | 9.965 | 1,520,460 | +1,873 | 0.23% | 15,151,922 |
| 2022-11-15 | 2022-11-11 | 9.292 | 1,518,587 | +84,262 | 0.23% | 14,111,398 |
| 2022-11-14 | 2022-11-10 | 8.844 | 1,434,325 | -6,554 | 0.22% | 12,684,957 |
| 2022-11-10 | 2022-11-08 | 9.260 | 1,440,879 | -18,725 | 0.22% | 13,343,130 |
| 2022-11-09 | 2022-11-07 | 9.442 | 1,459,604 | +14,980 | 0.23% | 13,781,561 |
| 2022-11-08 | 2022-11-04 | 9.079 | 1,444,624 | -21,534 | 0.22% | 13,115,500 |
| 2022-11-07 | 2022-11-03 | 8.769 | 1,466,158 | -51,493 | 0.23% | 12,856,863 |
| 2022-11-04 | 2022-11-02 | 8.972 | 1,517,651 | -18,725 | 0.23% | 13,616,400 |
| 2022-11-03 | 2022-11-01 | 8.534 | 1,536,376 | +1,873 | 0.24% | 13,111,591 |
| 2022-11-02 | 2022-10-31 | 8.075 | 1,534,503 | +68,345 | 0.24% | 12,390,837 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,466,158 | +25,279 | 0.23% | 12,856,863 |
| 2022-10-28 | 2022-10-26 | 8.385 | 1,440,879 | -5,617 | 0.22% | 12,081,150 |
| 2022-10-27 | 2022-10-25 | 8.150 | 1,446,496 | +1,872 | 0.22% | 11,788,346 |
| 2022-10-26 | 2022-10-24 | 8.385 | 1,444,624 | +1,872 | 0.22% | 12,112,550 |
| 2022-10-21 | 2022-10-19 | 8.972 | 1,442,752 | +14,044 | 0.22% | 12,944,404 |
| 2022-10-20 | 2022-10-18 | 9.068 | 1,428,708 | +5,618 | 0.22% | 12,955,741 |
| 2022-10-19 | 2022-10-17 | 8.673 | 1,423,090 | +936 | 0.22% | 12,342,396 |
| 2022-10-18 | 2022-10-14 | 8.801 | 1,422,154 | -5,618 | 0.22% | 12,516,559 |
| 2022-10-17 | 2022-10-13 | 8.491 | 1,427,772 | -2,808 | 0.22% | 12,123,753 |
| 2022-10-14 | 2022-10-12 | 8.673 | 1,430,580 | +3,745 | 0.22% | 12,407,357 |
| 2022-10-13 | 2022-10-11 | 8.502 | 1,426,835 | +9,362 | 0.22% | 12,131,037 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,417,473 | +93,624 | 0.22% | 11,915,180 |
| 2022-10-06 | 2022-10-03 | 8.545 | 1,323,849 | +2,809 | 0.20% | 11,312,004 |
| 2022-09-30 | 2022-09-28 | 8.876 | 1,321,040 | +88,007 | 0.20% | 11,725,411 |
| 2022-09-29 | 2022-09-27 | 9.389 | 1,233,033 | +3,745 | 0.19% | 11,576,431 |
| 2022-09-28 | 2022-09-26 | 9.271 | 1,229,288 | +2,809 | 0.19% | 11,396,840 |
| 2022-09-27 | 2022-09-23 | 9.399 | 1,226,479 | +936 | 0.19% | 11,527,998 |
| 2022-09-26 | 2022-09-22 | 9.709 | 1,225,543 | +56,175 | 0.19% | 11,898,810 |
| 2022-09-23 | 2022-09-21 | 9.720 | 1,169,368 | -9,363 | 0.18% | 11,365,896 |
| 2022-09-20 | 2022-09-16 | 10.681 | 1,178,731 | +936 | 0.18% | 12,590,002 |
| 2022-09-19 | 2022-09-15 | 11.001 | 1,177,795 | -5,617 | 0.18% | 12,957,405 |
| 2022-09-14 | 2022-09-09 | 11.493 | 1,183,412 | +8,426 | 0.18% | 13,600,640 |
| 2022-09-07 | 2022-09-05 | 11.685 | 1,174,986 | +73,027 | 0.18% | 13,729,702 |
| 2022-09-06 | 2022-09-02 | 11.941 | 1,101,959 | -97,369 | 0.17% | 13,158,862 |
| 2022-09-05 | 2022-09-01 | 12.240 | 1,199,328 | -40,259 | 0.19% | 14,680,258 |
| 2022-08-31 | 2022-08-29 | 11.963 | 1,239,587 | +9,363 | 0.19% | 14,828,804 |
| 2022-08-30 | 2022-08-26 | 12.134 | 1,230,224 | -8,426 | 0.19% | 14,927,037 |
| 2022-08-25 | 2022-08-23 | 11.920 | 1,238,650 | -937 | 0.19% | 14,764,675 |
| 2022-08-24 | 2022-08-22 | 11.749 | 1,239,587 | -936 | 0.19% | 14,564,004 |
| 2022-08-18 | 2022-08-16 | 11.941 | 1,240,523 | +1,873 | 0.19% | 14,813,501 |
| 2022-08-16 | 2022-08-12 | 11.941 | 1,238,650 | -937 | 0.19% | 14,791,135 |
| 2022-08-12 | 2022-08-10 | 11.600 | 1,239,587 | +937 | 0.19% | 14,378,644 |
| 2022-08-11 | 2022-08-09 | 11.835 | 1,238,650 | +1,872 | 0.19% | 14,658,835 |
| 2022-08-09 | 2022-08-05 | 11.728 | 1,236,778 | +2,809 | 0.19% | 14,504,581 |
| 2022-08-08 | 2022-08-04 | 11.770 | 1,233,969 | -3,745 | 0.19% | 14,524,358 |
| 2022-08-05 | 2022-08-03 | 11.493 | 1,237,714 | +4,681 | 0.19% | 14,224,718 |
| 2022-08-01 | 2022-07-28 | 12.262 | 1,233,033 | +1,873 | 0.19% | 15,119,161 |
| 2022-07-27 | 2022-07-25 | 12.347 | 1,231,160 | +936 | 0.19% | 15,201,394 |
| 2022-07-20 | 2022-07-18 | 12.732 | 1,230,224 | +65,537 | 0.19% | 15,662,877 |
| 2022-07-08 | 2022-07-06 | 13.052 | 1,164,687 | +936 | 0.18% | 15,201,678 |
| 2022-07-04 | 2022-06-29 | 13.522 | 1,163,751 | -5,617 | 0.18% | 15,736,381 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,169,368 | -1,873 | 0.18% | 16,377,211 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,171,241 | +10,768 | 0.18% | 16,048,500 |
| 2022-06-27 | 2022-06-23 | 13.399 | 1,160,473 | +7,391 | 0.18% | 15,549,276 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,153,082 | -5,543 | 0.18% | 15,475,203 |
| 2022-06-21 | 2022-06-17 | 13.074 | 1,158,625 | -5,544 | 0.18% | 15,148,314 |
| 2022-06-20 | 2022-06-16 | 12.641 | 1,164,169 | -60,056 | 0.18% | 14,716,799 |
| 2022-06-17 | 2022-06-15 | 12.901 | 1,224,225 | +55,436 | 0.19% | 15,793,994 |
| 2022-06-16 | 2022-06-14 | 12.771 | 1,168,789 | +924 | 0.18% | 14,927,002 |
| 2022-06-15 | 2022-06-13 | 12.815 | 1,167,865 | +68,372 | 0.18% | 14,965,762 |
| 2022-06-14 | 2022-06-10 | 12.880 | 1,099,493 | +2,772 | 0.17% | 14,160,999 |
| 2022-06-13 | 2022-06-09 | 12.815 | 1,096,721 | +3,696 | 0.17% | 14,054,077 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,093,025 | -924 | 0.17% | 14,385,274 |
| 2022-06-09 | 2022-06-07 | 12.923 | 1,093,949 | -55,437 | 0.17% | 14,136,955 |
| 2022-06-08 | 2022-06-06 | 12.641 | 1,149,386 | +59,132 | 0.18% | 14,529,920 |
| 2022-06-07 | 2022-06-02 | 12.057 | 1,090,254 | +3,696 | 0.17% | 13,145,205 |
| 2022-06-06 | 2022-06-01 | 12.490 | 1,086,558 | +924 | 0.17% | 13,571,042 |
| 2022-06-02 | 2022-05-31 | 12.728 | 1,085,634 | -4,620 | 0.17% | 13,818,001 |
| 2022-06-01 | 2022-05-30 | 12.490 | 1,090,254 | +924 | 0.17% | 13,617,205 |
| 2022-05-31 | 2022-05-27 | 12.317 | 1,089,330 | +10,164 | 0.17% | 13,417,024 |
| 2022-05-30 | 2022-05-26 | 12.403 | 1,079,166 | +21,250 | 0.17% | 13,385,277 |
| 2022-05-26 | 2022-05-24 | 12.663 | 1,057,916 | +1,848 | 0.17% | 13,396,505 |
| 2022-05-25 | 2022-05-23 | 12.988 | 1,056,068 | +1,848 | 0.17% | 13,716,004 |
| 2022-05-23 | 2022-05-19 | 12.793 | 1,054,220 | +1,848 | 0.16% | 13,486,623 |
| 2022-05-19 | 2022-05-17 | 13.118 | 1,052,372 | +5,544 | 0.16% | 13,804,681 |
| 2022-05-18 | 2022-05-16 | 12.966 | 1,046,828 | -57,285 | 0.16% | 13,573,337 |
| 2022-05-17 | 2022-05-13 | 12.771 | 1,104,113 | +2,772 | 0.17% | 14,101,003 |
| 2022-05-16 | 2022-05-12 | 12.663 | 1,101,341 | +924 | 0.17% | 13,946,401 |
| 2022-05-13 | 2022-05-11 | 12.901 | 1,100,417 | +924 | 0.17% | 14,196,720 |
| 2022-05-11 | 2022-05-06 | 12.945 | 1,099,493 | -3,696 | 0.17% | 14,232,399 |
| 2022-05-06 | 2022-05-04 | 13.421 | 1,103,189 | +924 | 0.17% | 14,805,602 |
| 2022-05-05 | 2022-05-03 | 13.551 | 1,102,265 | +924 | 0.17% | 14,936,362 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,101,341 | +8,316 | 0.17% | 14,900,001 |
| 2022-05-03 | 2022-04-28 | 13.897 | 1,093,025 | -4,620 | 0.17% | 15,189,714 |
| 2022-04-29 | 2022-04-27 | 13.334 | 1,097,645 | +2,772 | 0.17% | 14,636,158 |
| 2022-04-28 | 2022-04-26 | 13.421 | 1,094,873 | +2,772 | 0.17% | 14,693,996 |
| 2022-04-27 | 2022-04-25 | 13.897 | 1,092,101 | +8,315 | 0.17% | 15,176,873 |
| 2022-04-26 | 2022-04-22 | 14.265 | 1,083,786 | +3,696 | 0.17% | 15,460,140 |
| 2022-04-22 | 2022-04-20 | 14.178 | 1,080,090 | +15,707 | 0.17% | 15,313,897 |
| 2022-04-20 | 2022-04-14 | 14.113 | 1,064,383 | +17,555 | 0.17% | 15,022,077 |
| 2022-04-19 | 2022-04-13 | 14.027 | 1,046,828 | +24,946 | 0.16% | 14,683,677 |
| 2022-04-12 | 2022-04-08 | 14.222 | 1,021,882 | +924 | 0.16% | 14,532,843 |
| 2022-04-08 | 2022-04-06 | 14.546 | 1,020,958 | -48,045 | 0.16% | 14,851,203 |
| 2022-04-07 | 2022-04-04 | 14.914 | 1,069,003 | +48,969 | 0.17% | 15,943,462 |
| 2022-04-04 | 2022-03-31 | 14.438 | 1,020,034 | +924 | 0.16% | 14,727,362 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,019,110 | +924 | 0.16% | 14,647,841 |
| 2022-03-30 | 2022-03-28 | 14.503 | 1,018,186 | +25,870 | 0.16% | 14,766,800 |
| 2022-03-29 | 2022-03-25 | 14.481 | 992,316 | +924 | 0.16% | 14,370,126 |
| 2022-03-28 | 2022-03-24 | 15.109 | 991,392 | -924 | 0.16% | 14,979,086 |
| 2022-03-25 | 2022-03-23 | 15.152 | 992,316 | +3,696 | 0.16% | 15,036,007 |
| 2022-03-23 | 2022-03-21 | 15.477 | 988,620 | -3,696 | 0.15% | 15,301,003 |
| 2022-03-22 | 2022-03-18 | 15.304 | 992,316 | -924 | 0.16% | 15,186,367 |
| 2022-03-21 | 2022-03-17 | 15.607 | 993,240 | +16,631 | 0.16% | 15,501,508 |
| 2022-03-18 | 2022-03-16 | 15.239 | 976,609 | +65,600 | 0.15% | 14,882,567 |
| 2022-03-17 | 2022-03-15 | 13.897 | 911,009 | -3,695 | 0.14% | 12,660,247 |
| 2022-03-16 | 2022-03-14 | 13.421 | 914,704 | +6,467 | 0.14% | 12,275,996 |
| 2022-03-11 | 2022-03-09 | 14.287 | 908,237 | +4,620 | 0.14% | 12,975,604 |
| 2022-03-10 | 2022-03-08 | 14.200 | 903,617 | +17,555 | 0.14% | 12,831,360 |
| 2022-03-09 | 2022-03-07 | 14.655 | 886,062 | +16,631 | 0.14% | 12,984,859 |
| 2022-03-03 | 2022-03-01 | 15.910 | 869,431 | +1,848 | 0.14% | 13,832,699 |
| 2022-03-01 | 2022-02-25 | 15.975 | 867,583 | +11,087 | 0.14% | 13,859,637 |
| 2022-02-28 | 2022-02-24 | 15.975 | 856,496 | -24,946 | 0.13% | 13,682,523 |
| 2022-02-25 | 2022-02-23 | 16.278 | 881,442 | -9,240 | 0.14% | 14,348,155 |
| 2022-02-24 | 2022-02-22 | 16.343 | 890,682 | +2,772 | 0.14% | 14,556,404 |
| 2022-02-23 | 2022-02-21 | 16.754 | 887,910 | -5,544 | 0.14% | 14,876,281 |
| 2022-02-22 | 2022-02-18 | 16.365 | 893,454 | -9,239 | 0.14% | 14,621,047 |
| 2022-02-21 | 2022-02-17 | 16.343 | 902,693 | +2,772 | 0.14% | 14,752,700 |
| 2022-02-17 | 2022-02-15 | 16.386 | 899,921 | +1,848 | 0.14% | 14,746,357 |
| 2022-02-15 | 2022-02-11 | 16.451 | 898,073 | +12,011 | 0.14% | 14,774,395 |
| 2022-02-14 | 2022-02-10 | 16.516 | 886,062 | +1,848 | 0.14% | 14,634,339 |
| 2022-02-10 | 2022-02-08 | 16.473 | 884,214 | +1,848 | 0.14% | 14,565,537 |
| 2022-02-09 | 2022-02-07 | 16.473 | 882,366 | -2,772 | 0.14% | 14,535,096 |
| 2022-02-07 | 2022-01-31 | 16.235 | 885,138 | +6,468 | 0.14% | 14,369,998 |
| 2022-02-04 | 2022-01-27 | 15.867 | 878,670 | +23,098 | 0.14% | 13,941,652 |
| 2022-01-27 | 2022-01-25 | 16.278 | 855,572 | +6,468 | 0.13% | 13,927,042 |
| 2022-01-26 | 2022-01-24 | 16.581 | 849,104 | +3,695 | 0.13% | 14,079,075 |
| 2022-01-24 | 2022-01-20 | 16.819 | 845,409 | +4,620 | 0.13% | 14,219,108 |
| 2022-01-20 | 2022-01-18 | 16.689 | 840,789 | +3,696 | 0.13% | 14,032,203 |
| 2022-01-19 | 2022-01-17 | 16.689 | 837,093 | +3,696 | 0.13% | 13,970,520 |
| 2022-01-14 | 2022-01-12 | 17.274 | 833,397 | +13,859 | 0.13% | 14,395,916 |
| 2022-01-12 | 2022-01-10 | 16.754 | 819,538 | -1,848 | 0.13% | 13,730,758 |
| 2022-01-11 | 2022-01-07 | 16.689 | 821,386 | +924 | 0.13% | 13,708,380 |
| 2022-01-10 | 2022-01-06 | 16.646 | 820,462 | +9,239 | 0.13% | 13,657,439 |
| 2022-01-07 | 2022-01-05 | 16.711 | 811,223 | -56,360 | 0.13% | 13,556,327 |
| 2022-01-06 | 2022-01-04 | 17.101 | 867,583 | +3,696 | 0.14% | 14,836,197 |
| 2022-01-05 | 2022-01-03 | 16.992 | 863,887 | -5,544 | 0.14% | 14,679,493 |
| 2022-01-04 | 2021-12-31 | 16.992 | 869,431 | +8,315 | 0.14% | 14,773,699 |
| 2021-12-30 | 2021-12-28 | 17.447 | 861,116 | +1,848 | 0.13% | 15,023,848 |
| 2021-12-29 | 2021-12-24 | 17.230 | 859,268 | +13,859 | 0.13% | 14,805,606 |
| 2021-12-22 | 2021-12-20 | 17.360 | 845,409 | +1,848 | 0.13% | 14,676,608 |
| 2021-12-21 | 2021-12-17 | 17.707 | 843,561 | +1,848 | 0.13% | 14,936,687 |
| 2021-12-20 | 2021-12-16 | 18.075 | 841,713 | +2,772 | 0.13% | 15,213,705 |
| 2021-12-16 | 2021-12-14 | 18.399 | 838,941 | +2,772 | 0.13% | 15,436,002 |
| 2021-12-14 | 2021-12-10 | 18.399 | 836,169 | +11,087 | 0.13% | 15,384,999 |
| 2021-12-13 | 2021-12-09 | 18.573 | 825,082 | +924 | 0.13% | 15,323,885 |
| 2021-12-10 | 2021-12-08 | 18.356 | 824,158 | -924 | 0.13% | 15,128,323 |
| 2021-12-09 | 2021-12-07 | 18.659 | 825,082 | +56,361 | 0.13% | 15,395,325 |
| 2021-12-08 | 2021-12-06 | 18.811 | 768,721 | -1,848 | 0.12% | 14,460,157 |
| 2021-12-02 | 2021-11-30 | 19.135 | 770,569 | +13,859 | 0.12% | 14,745,119 |
| 2021-12-01 | 2021-11-29 | 19.980 | 756,710 | -20,327 | 0.12% | 15,118,742 |
| 2021-11-30 | 2021-11-26 | 19.330 | 777,037 | +2,772 | 0.12% | 15,020,266 |
| 2021-11-29 | 2021-11-25 | 19.958 | 774,265 | +1,848 | 0.12% | 15,452,723 |
| 2021-11-26 | 2021-11-24 | 20.153 | 772,417 | -1,848 | 0.12% | 15,566,321 |
| 2021-11-25 | 2021-11-23 | 19.482 | 774,265 | +19,403 | 0.12% | 15,084,003 |
| 2021-11-24 | 2021-11-22 | 19.309 | 754,862 | +924 | 0.12% | 14,575,279 |
| 2021-11-17 | 2021-11-15 | 20.348 | 753,938 | -188,485 | 0.12% | 15,340,798 |
| 2021-11-16 | 2021-11-12 | 20.348 | 942,423 | +166,310 | 0.15% | 19,176,008 |
| 2021-11-11 | 2021-11-09 | 18.811 | 776,113 | -7,391 | 0.12% | 14,599,205 |
| 2021-11-08 | 2021-11-04 | 18.811 | 783,504 | +2,772 | 0.12% | 14,738,235 |
| 2021-11-05 | 2021-11-03 | 19.005 | 780,732 | +1,847 | 0.12% | 14,838,191 |
| 2021-11-03 | 2021-11-01 | 19.200 | 778,885 | -1,847 | 0.12% | 14,954,828 |
| 2021-10-29 | 2021-10-27 | 19.633 | 780,732 | -9,240 | 0.12% | 15,328,291 |
| 2021-10-27 | 2021-10-25 | 19.785 | 789,972 | -2,772 | 0.12% | 15,629,402 |
| 2021-10-21 | 2021-10-19 | 19.958 | 792,744 | -16,631 | 0.12% | 15,821,526 |
| 2021-10-20 | 2021-10-18 | 19.806 | 809,375 | -22,174 | 0.13% | 16,030,806 |
| 2021-10-19 | 2021-10-15 | 19.049 | 831,549 | -19,403 | 0.13% | 15,839,993 |
| 2021-10-18 | 2021-10-12 | 17.858 | 850,952 | -5,544 | 0.13% | 15,196,497 |
| 2021-10-15 | 2021-10-11 | 17.252 | 856,496 | -60,980 | 0.13% | 14,776,383 |
| 2021-10-12 | 2021-10-08 | 17.166 | 917,476 | -15,707 | 0.14% | 15,748,978 |
| 2021-10-11 | 2021-10-07 | 16.733 | 933,183 | +13,859 | 0.15% | 15,614,597 |
| 2021-10-08 | 2021-10-06 | 16.624 | 919,324 | +72,992 | 0.14% | 15,283,200 |
| 2021-10-05 | 2021-09-30 | 17.988 | 846,332 | -3,696 | 0.13% | 15,223,912 |
| 2021-10-04 | 2021-09-29 | 17.534 | 850,028 | +924 | 0.13% | 14,903,996 |
| 2021-09-30 | 2021-09-28 | 17.750 | 849,104 | -5,544 | 0.13% | 15,071,595 |
| 2021-09-29 | 2021-09-27 | 18.637 | 854,648 | -23,099 | 0.13% | 15,928,501 |
| 2021-09-28 | 2021-09-24 | 16.841 | 877,747 | +1,848 | 0.14% | 14,782,008 |
| 2021-09-24 | 2021-09-21 | 16.430 | 875,899 | +3,696 | 0.14% | 14,390,646 |
| 2021-09-23 | 2021-09-20 | 16.559 | 872,203 | +924 | 0.14% | 14,443,202 |
| 2021-09-15 | 2021-09-13 | 16.538 | 871,279 | -1,848 | 0.14% | 14,409,041 |
| 2021-09-13 | 2021-09-09 | 16.668 | 873,127 | +924 | 0.14% | 14,553,003 |
| 2021-09-09 | 2021-09-07 | 16.992 | 872,203 | -10,163 | 0.14% | 14,820,802 |
| 2021-09-07 | 2021-09-03 | 17.057 | 882,366 | -1,848 | 0.14% | 15,050,795 |
| 2021-09-03 | 2021-09-01 | 16.689 | 884,214 | +2,772 | 0.14% | 14,756,937 |
| 2021-08-27 | 2021-08-25 | 16.581 | 881,442 | -2,772 | 0.14% | 14,615,275 |
| 2021-08-26 | 2021-08-24 | 16.473 | 884,214 | -1,848 | 0.14% | 14,565,537 |
| 2021-08-24 | 2021-08-20 | 16.300 | 886,062 | -4,620 | 0.14% | 14,442,539 |
| 2021-08-23 | 2021-08-19 | 16.321 | 890,682 | +11,088 | 0.14% | 14,537,124 |
| 2021-08-20 | 2021-08-18 | 16.689 | 879,594 | +1,847 | 0.14% | 14,679,833 |
| 2021-08-18 | 2021-08-16 | 16.624 | 877,747 | -5,543 | 0.14% | 14,592,008 |
| 2021-08-17 | 2021-08-13 | 16.862 | 883,290 | -924 | 0.14% | 14,894,476 |
| 2021-08-16 | 2021-08-12 | 16.559 | 884,214 | +3,696 | 0.14% | 14,642,097 |
| 2021-08-13 | 2021-08-11 | 16.516 | 880,518 | -1,848 | 0.14% | 14,542,774 |
| 2021-08-12 | 2021-08-10 | 16.798 | 882,366 | -9,240 | 0.14% | 14,821,596 |
| 2021-08-11 | 2021-08-09 | 16.495 | 891,606 | +924 | 0.14% | 14,706,605 |
| 2021-08-10 | 2021-08-06 | 16.819 | 890,682 | +22,175 | 0.14% | 14,980,564 |
| 2021-08-09 | 2021-08-05 | 16.992 | 868,507 | -10,163 | 0.14% | 14,757,998 |
| 2021-08-06 | 2021-08-04 | 17.512 | 878,670 | -1,848 | 0.14% | 15,387,171 |
| 2021-08-05 | 2021-08-03 | 16.971 | 880,518 | +4,619 | 0.14% | 14,943,034 |
| 2021-08-04 | 2021-08-02 | 16.711 | 875,899 | +2,772 | 0.14% | 14,637,126 |
| 2021-08-02 | 2021-07-29 | 16.798 | 873,127 | -5,543 | 0.14% | 14,666,403 |
| 2021-07-30 | 2021-07-28 | 16.516 | 878,670 | -924 | 0.14% | 14,512,252 |
| 2021-07-29 | 2021-07-27 | 16.408 | 879,594 | -8,316 | 0.14% | 14,432,313 |
| 2021-07-28 | 2021-07-26 | 16.798 | 887,910 | +3,696 | 0.14% | 14,914,721 |
| 2021-07-27 | 2021-07-23 | 17.209 | 884,214 | +3,696 | 0.14% | 15,216,297 |
| 2021-07-22 | 2021-07-20 | 17.274 | 880,518 | +43,425 | 0.14% | 15,209,873 |
| 2021-07-21 | 2021-07-19 | 17.360 | 837,093 | -5,544 | 0.13% | 14,532,240 |
| 2021-07-20 | 2021-07-16 | 17.663 | 842,637 | +3,696 | 0.13% | 14,883,846 |
| 2021-07-19 | 2021-07-15 | 17.642 | 838,941 | +924 | 0.13% | 14,800,402 |
| 2021-07-15 | 2021-07-13 | 17.620 | 838,017 | +6,468 | 0.13% | 14,765,961 |
| 2021-07-14 | 2021-07-12 | 17.837 | 831,549 | -3,696 | 0.13% | 14,831,994 |
| 2021-07-13 | 2021-07-09 | 17.512 | 835,245 | -8,316 | 0.13% | 14,626,718 |
| 2021-07-12 | 2021-07-08 | 17.663 | 843,561 | -52,664 | 0.13% | 14,900,167 |
| 2021-07-09 | 2021-07-07 | 18.118 | 896,225 | +21,250 | 0.14% | 16,237,792 |
| 2021-07-08 | 2021-07-06 | 17.837 | 874,975 | +3,696 | 0.14% | 15,606,565 |
| 2021-07-07 | 2021-07-05 | 17.966 | 871,279 | +4,620 | 0.14% | 15,653,801 |
| 2021-07-06 | 2021-07-02 | 18.075 | 866,659 | +7,391 | 0.14% | 15,664,596 |
| 2021-07-02 | 2021-06-29 | 18.399 | 859,268 | +2,772 | 0.13% | 15,810,006 |
| 2021-06-30 | 2021-06-28 | 18.334 | 856,496 | +1,848 | 0.13% | 15,703,383 |
| 2021-06-29 | 2021-06-25 | 18.659 | 854,648 | +10,163 | 0.13% | 15,947,001 |
| 2021-06-25 | 2021-06-23 | 19.005 | 844,485 | +18,479 | 0.13% | 16,049,848 |
| 2021-06-24 | 2021-06-22 | 19.395 | 826,006 | +71,144 | 0.13% | 16,020,486 |
| 2021-06-23 | 2021-06-21 | 18.789 | 754,862 | +1,848 | 0.12% | 14,183,119 |
| 2021-06-22 | 2021-06-18 | 18.876 | 753,014 | -2,772 | 0.12% | 14,213,597 |
| 2021-06-18 | 2021-06-16 | 19.027 | 755,786 | +4,620 | 0.12% | 14,380,441 |
| 2021-06-16 | 2021-06-11 | 19.503 | 751,166 | +3,696 | 0.12% | 14,650,255 |
| 2021-06-15 | 2021-06-10 | 19.893 | 747,470 | -20,327 | 0.12% | 14,869,410 |
| 2021-06-11 | 2021-06-09 | 19.373 | 767,797 | +12,011 | 0.12% | 14,874,895 |
| 2021-06-10 | 2021-06-08 | 19.309 | 755,786 | +7,392 | 0.12% | 14,593,121 |
| 2021-06-09 | 2021-06-07 | 19.698 | 748,394 | -11,088 | 0.12% | 14,741,992 |
| 2021-06-08 | 2021-06-04 | 19.265 | 759,482 | -9,239 | 0.12% | 14,631,605 |
| 2021-06-04 | 2021-06-02 | 19.677 | 768,721 | -3,696 | 0.12% | 15,125,756 |
| 2021-06-03 | 2021-06-01 | 19.330 | 772,417 | +2,772 | 0.12% | 14,930,961 |
| 2021-06-02 | 2021-05-31 | 19.070 | 769,645 | +924 | 0.12% | 14,677,458 |
| 2021-06-01 | 2021-05-28 | 19.352 | 768,721 | +924 | 0.12% | 14,876,156 |
| 2021-05-31 | 2021-05-27 | 19.958 | 767,797 | -3,696 | 0.12% | 15,323,635 |
| 2021-05-28 | 2021-05-26 | 20.001 | 771,493 | -35,110 | 0.12% | 15,430,800 |
| 2021-05-27 | 2021-05-25 | 19.244 | 806,603 | +2,772 | 0.13% | 15,521,942 |
| 2021-05-25 | 2021-05-21 | 19.742 | 803,831 | -4,667 | 0.13% | 15,869,264 |
| 2021-05-24 | 2021-05-20 | 19.916 | 808,498 | -6,453 | 0.13% | 16,101,720 |
| 2021-05-18 | 2021-05-14 | 18.484 | 814,951 | -8,297 | 0.13% | 15,063,356 |
| 2021-05-14 | 2021-05-12 | 18.679 | 823,248 | +18,438 | 0.13% | 15,377,456 |
| 2021-05-13 | 2021-05-11 | 18.440 | 804,810 | +83,892 | 0.13% | 14,840,992 |
| 2021-05-12 | 2021-05-10 | 18.614 | 720,918 | +2,765 | 0.11% | 13,419,113 |
| 2021-05-11 | 2021-05-07 | 18.310 | 718,153 | +25,813 | 0.11% | 13,149,525 |
| 2021-05-10 | 2021-05-06 | 18.571 | 692,340 | -13,828 | 0.11% | 12,857,124 |
| 2021-05-07 | 2021-05-05 | 18.983 | 706,168 | -6,453 | 0.11% | 13,404,997 |
| 2021-05-04 | 2021-04-30 | 19.200 | 712,621 | +1,843 | 0.11% | 13,682,093 |
| 2021-04-29 | 2021-04-27 | 19.438 | 710,778 | +4,610 | 0.11% | 13,816,328 |
| 2021-04-28 | 2021-04-26 | 19.525 | 706,168 | +7,375 | 0.11% | 13,787,997 |
| 2021-04-27 | 2021-04-23 | 19.417 | 698,793 | +3,688 | 0.11% | 13,568,200 |
| 2021-04-26 | 2021-04-22 | 19.829 | 695,105 | -922 | 0.11% | 13,783,111 |
| 2021-04-22 | 2021-04-20 | 19.742 | 696,027 | +7,375 | 0.11% | 13,740,993 |
| 2021-04-21 | 2021-04-19 | 20.371 | 688,652 | +5,531 | 0.11% | 14,028,655 |
| 2021-04-20 | 2021-04-16 | 20.067 | 683,121 | -4,609 | 0.11% | 13,708,502 |
| 2021-04-19 | 2021-04-15 | 19.764 | 687,730 | +11,062 | 0.11% | 13,592,113 |
| 2021-04-15 | 2021-04-13 | 19.568 | 676,668 | +3,688 | 0.11% | 13,241,367 |
| 2021-04-14 | 2021-04-12 | 19.547 | 672,980 | +1,844 | 0.11% | 13,154,598 |
| 2021-04-13 | 2021-04-09 | 19.872 | 671,136 | +1,843 | 0.11% | 13,336,954 |
| 2021-04-12 | 2021-04-08 | 20.284 | 669,293 | -4,609 | 0.10% | 13,576,210 |
| 2021-04-09 | 2021-04-07 | 21.000 | 673,902 | -8,297 | 0.11% | 14,152,161 |
| 2021-04-08 | 2021-04-01 | 20.935 | 682,199 | -11,985 | 0.11% | 14,282,000 |
| 2021-04-07 | 2021-03-31 | 21.911 | 694,184 | -6,453 | 0.11% | 15,210,610 |
| 2021-04-01 | 2021-03-30 | 20.501 | 700,637 | +2,766 | 0.11% | 14,364,004 |
| 2021-03-31 | 2021-03-29 | 19.829 | 697,871 | +3,687 | 0.11% | 13,837,957 |
| 2021-03-30 | 2021-03-26 | 19.525 | 694,184 | +6,454 | 0.11% | 13,554,008 |
| 2021-03-29 | 2021-03-25 | 19.286 | 687,730 | +922 | 0.11% | 13,263,874 |
| 2021-03-26 | 2021-03-24 | 19.612 | 686,808 | +29,500 | 0.11% | 13,469,591 |
| 2021-03-25 | 2021-03-23 | 20.089 | 657,308 | -63,610 | 0.10% | 13,204,761 |
| 2021-03-24 | 2021-03-22 | 18.831 | 720,918 | -1,844 | 0.11% | 13,575,513 |
| 2021-03-23 | 2021-03-19 | 18.571 | 722,762 | -30,423 | 0.11% | 13,422,077 |
| 2021-03-18 | 2021-03-16 | 18.896 | 753,185 | -16,594 | 0.12% | 14,232,148 |
| 2021-03-17 | 2021-03-15 | 18.050 | 769,779 | -3,687 | 0.12% | 13,894,407 |
| 2021-03-16 | 2021-03-12 | 17.985 | 773,466 | +11,984 | 0.12% | 13,910,617 |
| 2021-03-15 | 2021-03-11 | 18.202 | 761,482 | -39,641 | 0.12% | 13,860,288 |
| 2021-03-12 | 2021-03-10 | 17.681 | 801,123 | +23,969 | 0.13% | 14,164,702 |
| 2021-03-11 | 2021-03-09 | 17.594 | 777,154 | +14,751 | 0.12% | 13,673,465 |
| 2021-03-10 | 2021-03-08 | 17.399 | 762,403 | +21,203 | 0.12% | 13,265,072 |
| 2021-03-09 | 2021-03-05 | 18.440 | 741,200 | -8,297 | 0.12% | 13,668,000 |
| 2021-03-08 | 2021-03-04 | 18.223 | 749,497 | +8,297 | 0.12% | 13,658,400 |
| 2021-03-05 | 2021-03-03 | 19.612 | 741,200 | +4,609 | 0.12% | 14,536,320 |
| 2021-03-04 | 2021-03-02 | 20.566 | 736,591 | -19,359 | 0.12% | 15,149,050 |
| 2021-03-03 | 2021-03-01 | 20.002 | 755,950 | +12,906 | 0.12% | 15,120,795 |
| 2021-03-02 | 2021-02-26 | 19.482 | 743,044 | -16,594 | 0.12% | 14,475,765 |
| 2021-03-01 | 2021-02-25 | 19.959 | 759,638 | -115,236 | 0.12% | 15,161,604 |
| 2021-02-26 | 2021-02-24 | 19.503 | 874,874 | -26,735 | 0.14% | 17,063,018 |
| 2021-02-25 | 2021-02-23 | 20.979 | 901,609 | +17,516 | 0.14% | 18,914,521 |
| 2021-02-24 | 2021-02-22 | 22.562 | 884,093 | -40,563 | 0.14% | 19,947,200 |
| 2021-02-23 | 2021-02-19 | 20.458 | 924,656 | +181,612 | 0.15% | 18,916,576 |
| 2021-02-22 | 2021-02-18 | 18.657 | 743,044 | +14,750 | 0.12% | 13,863,204 |
| 2021-02-19 | 2021-02-17 | 18.375 | 728,294 | +14,751 | 0.11% | 13,382,609 |
| 2021-02-18 | 2021-02-16 | 18.419 | 713,543 | -134,596 | 0.11% | 13,142,515 |
| 2021-02-17 | 2021-02-11 | 18.006 | 848,139 | +5,531 | 0.13% | 15,271,995 |
| 2021-02-16 | 2021-02-09 | 18.093 | 842,608 | +2,766 | 0.13% | 15,245,521 |
| 2021-02-10 | 2021-02-08 | 17.833 | 839,842 | -32,266 | 0.13% | 14,976,835 |
| 2021-02-09 | 2021-02-05 | 17.291 | 872,108 | +9,218 | 0.14% | 15,079,232 |
| 2021-02-08 | 2021-02-04 | 17.855 | 862,890 | -37,797 | 0.14% | 15,406,568 |
| 2021-02-05 | 2021-02-03 | 17.312 | 900,687 | +153,956 | 0.14% | 15,592,919 |
| 2021-02-04 | 2021-02-02 | 17.095 | 746,731 | +14,750 | 0.12% | 12,765,594 |
| 2021-02-03 | 2021-02-01 | 16.900 | 731,981 | +5,531 | 0.11% | 12,370,519 |
| 2021-02-02 | 2021-01-29 | 16.401 | 726,450 | +40,563 | 0.11% | 11,914,564 |
| 2021-02-01 | 2021-01-28 | 16.423 | 685,887 | -28,578 | 0.11% | 11,264,167 |
| 2021-01-29 | 2021-01-27 | 16.878 | 714,465 | -1,844 | 0.11% | 12,058,997 |
| 2021-01-28 | 2021-01-26 | 17.768 | 716,309 | -40,563 | 0.11% | 12,727,261 |
| 2021-01-27 | 2021-01-25 | 18.332 | 756,872 | +4,609 | 0.12% | 13,874,898 |
| 2021-01-26 | 2021-01-22 | 18.115 | 752,263 | +35,954 | 0.12% | 13,627,206 |
| 2021-01-25 | 2021-01-21 | 19.070 | 716,309 | +31,344 | 0.11% | 13,659,661 |
| 2021-01-22 | 2021-01-20 | 16.900 | 684,965 | -11,984 | 0.11% | 11,575,946 |
| 2021-01-21 | 2021-01-19 | 17.399 | 696,949 | -12,907 | 0.11% | 12,126,236 |
| 2021-01-20 | 2021-01-18 | 16.596 | 709,856 | +14,751 | 0.11% | 11,781,005 |
| 2021-01-19 | 2021-01-15 | 16.032 | 695,105 | -7,376 | 0.11% | 11,144,113 |
| 2021-01-15 | 2021-01-13 | 16.097 | 702,481 | -10,140 | 0.11% | 11,308,087 |
| 2021-01-14 | 2021-01-12 | 16.032 | 712,621 | -10,141 | 0.11% | 11,424,934 |
| 2021-01-12 | 2021-01-08 | 16.054 | 722,762 | +11,063 | 0.11% | 11,603,197 |
| 2021-01-08 | 2021-01-06 | 16.271 | 711,699 | +921 | 0.11% | 11,579,992 |
| 2021-01-07 | 2021-01-05 | 16.228 | 710,778 | -3,687 | 0.11% | 11,534,167 |
| 2021-01-06 | 2021-01-04 | 16.358 | 714,465 | +5,531 | 0.11% | 11,686,997 |
| 2021-01-05 | 2020-12-31 | 16.119 | 708,934 | +922 | 0.11% | 11,427,343 |
| 2020-12-30 | 2020-12-28 | 16.379 | 708,012 | +13,828 | 0.11% | 11,596,801 |
| 2020-12-28 | 2020-12-22 | 16.184 | 694,184 | -4,609 | 0.11% | 11,234,767 |
| 2020-12-23 | 2020-12-21 | 16.379 | 698,793 | +2,766 | 0.11% | 11,445,800 |
| 2020-12-22 | 2020-12-18 | 16.618 | 696,027 | -922 | 0.11% | 11,566,594 |
| 2020-12-21 | 2020-12-17 | 16.683 | 696,949 | +8,297 | 0.11% | 11,627,276 |
| 2020-12-17 | 2020-12-15 | 17.052 | 688,652 | +3,687 | 0.11% | 11,742,836 |
| 2020-12-11 | 2020-12-09 | 16.683 | 684,965 | +4,610 | 0.11% | 11,427,346 |
| 2020-12-10 | 2020-12-08 | 17.052 | 680,355 | +13,828 | 0.11% | 11,601,356 |
| 2020-12-08 | 2020-12-04 | 17.703 | 666,527 | +1,844 | 0.10% | 11,799,363 |
| 2020-12-07 | 2020-12-03 | 17.616 | 664,683 | -922 | 0.10% | 11,709,039 |
| 2020-12-04 | 2020-12-02 | 17.681 | 665,605 | -11,063 | 0.10% | 11,768,601 |
| 2020-12-03 | 2020-12-01 | 17.659 | 676,668 | -922 | 0.11% | 11,949,526 |
| 2020-12-01 | 2020-11-27 | 17.074 | 677,590 | +4,610 | 0.11% | 11,568,908 |
| 2020-11-30 | 2020-11-26 | 16.835 | 672,980 | -13,828 | 0.11% | 11,329,599 |
| 2020-11-27 | 2020-11-25 | 16.813 | 686,808 | -9,219 | 0.11% | 11,547,493 |
| 2020-11-26 | 2020-11-24 | 17.074 | 696,027 | +4,609 | 0.11% | 11,883,694 |
| 2020-11-24 | 2020-11-20 | 17.160 | 691,418 | -2,766 | 0.11% | 11,865,002 |
| 2020-11-23 | 2020-11-19 | 17.377 | 694,184 | +5,532 | 0.11% | 12,063,068 |
| 2020-11-20 | 2020-11-18 | 17.442 | 688,652 | -5,532 | 0.11% | 12,011,756 |
| 2020-11-19 | 2020-11-17 | 16.683 | 694,184 | -1,843 | 0.11% | 11,581,147 |
| 2020-11-18 | 2020-11-16 | 16.770 | 696,027 | -922 | 0.11% | 11,672,294 |
| 2020-11-16 | 2020-11-12 | 16.575 | 696,949 | +8,297 | 0.11% | 11,551,676 |
| 2020-11-13 | 2020-11-11 | 16.596 | 688,652 | -922 | 0.11% | 11,429,096 |
| 2020-11-12 | 2020-11-10 | 16.466 | 689,574 | +6,453 | 0.11% | 11,354,638 |
| 2020-11-11 | 2020-11-09 | 16.661 | 683,121 | -1,844 | 0.11% | 11,381,762 |
| 2020-11-10 | 2020-11-06 | 16.293 | 684,965 | +4,610 | 0.11% | 11,159,866 |
| 2020-11-09 | 2020-11-05 | 16.336 | 680,355 | +922 | 0.11% | 11,114,277 |
| 2020-11-06 | 2020-11-04 | 16.054 | 679,433 | -1,844 | 0.11% | 10,907,595 |
| 2020-11-05 | 2020-11-03 | 15.794 | 681,277 | +1,844 | 0.11% | 10,759,838 |
| 2020-11-04 | 2020-11-02 | 15.902 | 679,433 | +922 | 0.11% | 10,804,415 |
| 2020-11-03 | 2020-10-30 | 15.859 | 678,511 | -11,063 | 0.11% | 10,760,313 |
| 2020-11-02 | 2020-10-29 | 15.902 | 689,574 | -1,844 | 0.11% | 10,965,678 |
| 2020-10-30 | 2020-10-28 | 15.924 | 691,418 | -922 | 0.11% | 11,010,002 |
| 2020-10-29 | 2020-10-27 | 16.054 | 692,340 | -922 | 0.11% | 11,114,803 |
| 2020-10-28 | 2020-10-23 | 16.336 | 693,262 | +4,610 | 0.11% | 11,325,125 |
| 2020-10-27 | 2020-10-22 | 16.683 | 688,652 | +6,453 | 0.11% | 11,488,856 |
| 2020-10-23 | 2020-10-21 | 16.162 | 682,199 | -7,375 | 0.11% | 11,026,000 |
| 2020-10-19 | 2020-10-15 | 16.271 | 689,574 | -2,766 | 0.11% | 11,219,998 |
| 2020-10-16 | 2020-10-14 | 16.401 | 692,340 | -1,844 | 0.11% | 11,355,124 |
| 2020-10-15 | 2020-10-12 | 16.466 | 694,184 | +4,610 | 0.11% | 11,430,547 |
| 2020-10-14 | 2020-10-09 | 16.466 | 689,574 | -1,844 | 0.11% | 11,354,638 |
| 2020-10-12 | 2020-10-08 | 16.466 | 691,418 | -35,954 | 0.11% | 11,385,002 |
| 2020-10-09 | 2020-10-07 | 16.293 | 727,372 | +1,844 | 0.11% | 11,850,786 |
| 2020-10-08 | 2020-10-06 | 16.358 | 725,528 | +922 | 0.11% | 11,867,963 |
| 2020-10-07 | 2020-10-05 | 15.967 | 724,606 | -2,766 | 0.11% | 11,569,921 |
| 2020-10-06 | 2020-09-30 | 15.945 | 727,372 | -1,843 | 0.11% | 11,598,306 |
| 2020-10-05 | 2020-09-29 | 15.924 | 729,215 | -2,766 | 0.11% | 11,611,874 |
| 2020-09-29 | 2020-09-25 | 16.011 | 731,981 | +5,531 | 0.11% | 11,719,439 |
| 2020-09-28 | 2020-09-24 | 16.011 | 726,450 | -5,531 | 0.11% | 11,630,884 |
| 2020-09-25 | 2020-09-23 | 16.531 | 731,981 | +8,297 | 0.11% | 12,100,559 |
| 2020-09-24 | 2020-09-22 | 16.444 | 723,684 | +922 | 0.11% | 11,900,599 |
| 2020-09-22 | 2020-09-18 | 17.030 | 722,762 | -7,375 | 0.11% | 12,308,797 |
| 2020-09-21 | 2020-09-17 | 17.247 | 730,137 | +2,765 | 0.11% | 12,592,795 |
| 2020-09-18 | 2020-09-16 | 18.006 | 727,372 | +15,673 | 0.11% | 13,097,407 |
| 2020-09-17 | 2020-09-15 | 16.054 | 711,699 | +921 | 0.11% | 11,425,592 |
| 2020-09-14 | 2020-09-10 | 15.555 | 710,778 | +1,844 | 0.11% | 11,056,146 |
| 2020-09-11 | 2020-09-09 | 15.620 | 708,934 | +1,844 | 0.11% | 11,073,603 |
| 2020-09-10 | 2020-09-08 | 15.837 | 707,090 | -5,531 | 0.11% | 11,198,199 |
| 2020-09-09 | 2020-09-07 | 15.859 | 712,621 | +29,500 | 0.11% | 11,301,254 |
| 2020-09-07 | 2020-09-03 | 16.228 | 683,121 | +922 | 0.11% | 11,085,362 |
| 2020-09-04 | 2020-09-02 | 16.314 | 682,199 | +2,766 | 0.11% | 11,129,600 |
| 2020-09-03 | 2020-09-01 | 16.423 | 679,433 | +922 | 0.11% | 11,158,175 |
| 2020-09-02 | 2020-08-31 | 16.965 | 678,511 | -922 | 0.11% | 11,511,033 |
| 2020-09-01 | 2020-08-28 | 16.900 | 679,433 | +7,375 | 0.11% | 11,482,455 |
| 2020-08-31 | 2020-08-27 | 16.618 | 672,058 | +22,125 | 0.11% | 11,168,277 |
| 2020-08-28 | 2020-08-26 | 16.878 | 649,933 | +5,532 | 0.10% | 10,969,803 |
| 2020-08-27 | 2020-08-25 | 17.225 | 644,401 | +5,531 | 0.10% | 11,100,112 |
| 2020-08-26 | 2020-08-24 | 17.291 | 638,870 | -6,453 | 0.10% | 11,046,418 |
| 2020-08-24 | 2020-08-20 | 17.247 | 645,323 | -922 | 0.10% | 11,129,994 |
| 2020-08-20 | 2020-08-18 | 17.399 | 646,245 | +4,609 | 0.10% | 11,244,036 |
| 2020-08-17 | 2020-08-13 | 17.377 | 641,636 | -922 | 0.10% | 11,149,923 |
| 2020-08-14 | 2020-08-12 | 17.377 | 642,558 | -1,843 | 0.10% | 11,165,945 |
| 2020-08-13 | 2020-08-11 | 17.442 | 644,401 | +921 | 0.10% | 11,239,912 |
| 2020-08-12 | 2020-08-10 | 17.508 | 643,480 | +8,297 | 0.10% | 11,265,727 |
| 2020-08-11 | 2020-08-07 | 17.768 | 635,183 | +9,219 | 0.10% | 11,285,828 |
| 2020-08-10 | 2020-08-06 | 17.920 | 625,964 | +1,844 | 0.10% | 11,217,086 |
| 2020-08-07 | 2020-08-05 | 18.006 | 624,120 | -1,844 | 0.10% | 11,238,202 |
| 2020-08-06 | 2020-08-04 | 18.006 | 625,964 | -147,502 | 0.10% | 11,271,406 |
| 2020-08-05 | 2020-08-03 | 18.028 | 773,466 | +81,126 | 0.12% | 13,944,177 |
| 2020-08-04 | 2020-07-31 | 17.941 | 692,340 | +64,533 | 0.11% | 12,421,544 |
| 2020-08-03 | 2020-07-30 | 18.006 | 627,807 | +921 | 0.10% | 11,304,592 |
| 2020-07-29 | 2020-07-27 | 17.464 | 626,886 | +27,657 | 0.10% | 10,948,008 |
| 2020-07-28 | 2020-07-24 | 17.681 | 599,229 | +5,532 | 0.09% | 10,595,003 |
| 2020-07-27 | 2020-07-23 | 18.375 | 593,697 | -42,407 | 0.09% | 10,909,351 |
| 2020-07-24 | 2020-07-22 | 18.397 | 636,104 | +3,687 | 0.10% | 11,702,392 |
| 2020-07-23 | 2020-07-21 | 18.983 | 632,417 | +3,688 | 0.10% | 12,005,002 |
| 2020-07-22 | 2020-07-20 | 18.831 | 628,729 | +2,765 | 0.10% | 11,839,514 |
| 2020-07-21 | 2020-07-17 | 18.289 | 625,964 | -13,828 | 0.10% | 11,447,946 |
| 2020-07-20 | 2020-07-16 | 17.594 | 639,792 | +4,609 | 0.10% | 11,256,680 |
| 2020-07-17 | 2020-07-15 | 18.354 | 635,183 | -40,563 | 0.10% | 11,657,888 |
| 2020-07-16 | 2020-07-14 | 18.657 | 675,746 | -177,925 | 0.11% | 12,607,605 |
| 2020-07-15 | 2020-07-13 | 19.221 | 853,671 | +37,798 | 0.13% | 16,408,727 |
| 2020-07-14 | 2020-07-10 | 19.113 | 815,873 | +156,721 | 0.13% | 15,593,698 |
| 2020-07-13 | 2020-07-09 | 20.436 | 659,152 | -10,141 | 0.10% | 13,470,606 |
| 2020-07-10 | 2020-07-08 | 20.892 | 669,293 | +10,141 | 0.10% | 13,982,770 |
| 2020-07-09 | 2020-07-07 | 19.417 | 659,152 | +14,290 | 0.10% | 12,798,505 |
| 2020-07-08 | 2020-07-06 | 18.180 | 644,862 | -36,876 | 0.10% | 11,723,612 |
| 2020-07-07 | 2020-07-03 | 16.792 | 681,738 | -5,531 | 0.11% | 11,447,459 |
| 2020-07-06 | 2020-07-02 | 17.312 | 687,269 | -34,110 | 0.11% | 11,898,173 |
| 2020-07-03 | 2020-06-30 | 17.095 | 721,379 | +28,578 | 0.11% | 12,332,194 |
| 2020-07-02 | 2020-06-29 | 16.553 | 692,801 | +922 | 0.11% | 11,467,894 |
| 2020-06-30 | 2020-06-26 | 16.401 | 691,879 | -922 | 0.11% | 11,347,563 |
| 2020-06-29 | 2020-06-24 | 16.683 | 692,801 | +8,297 | 0.11% | 11,558,075 |
| 2020-06-26 | 2020-06-23 | 17.009 | 684,504 | -31,344 | 0.11% | 11,642,405 |
| 2020-06-24 | 2020-06-22 | 17.334 | 715,848 | -30,422 | 0.11% | 12,408,470 |
| 2020-06-23 | 2020-06-19 | 18.072 | 746,270 | +44,250 | 0.12% | 13,486,263 |
| 2020-06-22 | 2020-06-18 | 18.657 | 702,020 | +23,970 | 0.11% | 13,097,807 |
| 2020-06-19 | 2020-06-17 | 17.442 | 678,050 | +921 | 0.11% | 11,826,832 |
| 2020-06-18 | 2020-06-16 | 17.551 | 677,129 | -19,359 | 0.11% | 11,884,217 |
| 2020-06-17 | 2020-06-15 | 16.987 | 696,488 | +39,641 | 0.11% | 11,831,125 |
| 2020-06-16 | 2020-06-12 | 17.638 | 656,847 | -8,297 | 0.10% | 11,585,250 |
| 2020-06-15 | 2020-06-11 | 17.638 | 665,144 | +3,688 | 0.10% | 11,731,590 |
| 2020-06-12 | 2020-06-10 | 17.876 | 661,456 | -5,532 | 0.10% | 11,824,392 |
| 2020-06-11 | 2020-06-09 | 18.006 | 666,988 | -63,610 | 0.10% | 12,010,104 |
| 2020-06-10 | 2020-06-08 | 18.223 | 730,598 | +20,281 | 0.11% | 13,313,996 |
| 2020-06-09 | 2020-06-05 | 18.397 | 710,317 | +16,594 | 0.11% | 13,067,686 |
| 2020-06-08 | 2020-06-04 | 17.746 | 693,723 | -52,547 | 0.11% | 12,310,907 |
| 2020-06-05 | 2020-06-03 | 18.267 | 746,270 | +10,140 | 0.12% | 13,631,973 |
| 2020-06-04 | 2020-06-02 | 16.119 | 736,130 | -47,938 | 0.12% | 11,865,717 |
| 2020-06-03 | 2020-06-01 | 15.924 | 784,068 | -8,297 | 0.12% | 12,485,342 |
| 2020-06-01 | 2020-05-28 | 16.120 | 792,365 | -6,948 | 0.12% | 12,772,547 |
| 2020-05-29 | 2020-05-27 | 16.185 | 799,313 | +20,974 | 0.13% | 12,937,135 |
| 2020-05-27 | 2020-05-25 | 16.273 | 778,339 | -1,824 | 0.12% | 12,665,944 |
| 2020-05-26 | 2020-05-22 | 16.185 | 780,163 | -53,804 | 0.12% | 12,627,186 |
| 2020-05-25 | 2020-05-21 | 16.712 | 833,967 | +6,384 | 0.13% | 13,936,981 |
| 2020-05-22 | 2020-05-20 | 16.931 | 827,583 | -5,472 | 0.13% | 14,011,794 |
| 2020-05-21 | 2020-05-19 | 17.019 | 833,055 | +54,716 | 0.13% | 14,177,520 |
| 2020-05-20 | 2020-05-18 | 16.141 | 778,339 | +912 | 0.12% | 12,563,524 |
| 2020-05-19 | 2020-05-15 | 16.251 | 777,427 | +7,296 | 0.12% | 12,634,053 |
| 2020-05-18 | 2020-05-14 | 16.339 | 770,131 | -912 | 0.12% | 12,583,045 |
| 2020-05-15 | 2020-05-13 | 16.339 | 771,043 | +8,207 | 0.12% | 12,597,946 |
| 2020-05-14 | 2020-05-12 | 16.887 | 762,836 | +3,648 | 0.12% | 12,882,103 |
| 2020-05-13 | 2020-05-11 | 17.063 | 759,188 | -43,773 | 0.12% | 12,953,699 |
| 2020-05-12 | 2020-05-08 | 16.997 | 802,961 | -3,648 | 0.13% | 13,647,749 |
| 2020-05-11 | 2020-05-07 | 16.975 | 806,609 | +37,390 | 0.13% | 13,692,063 |
| 2020-05-08 | 2020-05-06 | 16.799 | 769,219 | -912 | 0.12% | 12,922,414 |
| 2020-05-07 | 2020-05-05 | 16.405 | 770,131 | +912 | 0.12% | 12,633,715 |
| 2020-05-06 | 2020-05-04 | 16.120 | 769,219 | -13,679 | 0.12% | 12,399,444 |
| 2020-05-05 | 2020-04-29 | 16.624 | 782,898 | -912 | 0.12% | 13,014,853 |
| 2020-05-04 | 2020-04-28 | 16.734 | 783,810 | -7,296 | 0.12% | 13,115,964 |
| 2020-04-28 | 2020-04-24 | 16.361 | 791,106 | -2,736 | 0.13% | 12,943,102 |
| 2020-04-24 | 2020-04-22 | 16.668 | 793,842 | -1,824 | 0.13% | 13,231,605 |
| 2020-04-23 | 2020-04-21 | 16.799 | 795,666 | -6,383 | 0.13% | 13,366,708 |
| 2020-04-22 | 2020-04-20 | 17.106 | 802,049 | +9,119 | 0.13% | 13,720,198 |
| 2020-04-21 | 2020-04-17 | 17.413 | 792,930 | -39,213 | 0.13% | 13,807,665 |
| 2020-04-20 | 2020-04-16 | 17.370 | 832,143 | -18,239 | 0.13% | 14,453,999 |
| 2020-04-17 | 2020-04-15 | 17.128 | 850,382 | +6,384 | 0.13% | 14,565,653 |
| 2020-04-16 | 2020-04-14 | 17.370 | 843,998 | +1,824 | 0.13% | 14,659,916 |
| 2020-04-15 | 2020-04-09 | 17.392 | 842,174 | -912 | 0.13% | 14,646,704 |
| 2020-04-14 | 2020-04-08 | 17.238 | 843,086 | +12,767 | 0.13% | 14,533,135 |
| 2020-04-09 | 2020-04-07 | 17.457 | 830,319 | +37,389 | 0.13% | 14,495,157 |
| 2020-04-08 | 2020-04-06 | 16.799 | 792,930 | -8,207 | 0.13% | 13,320,744 |
| 2020-04-03 | 2020-04-01 | 16.251 | 801,137 | +20,974 | 0.13% | 13,019,367 |
| 2020-04-02 | 2020-03-31 | 16.405 | 780,163 | +4,560 | 0.12% | 12,798,286 |
| 2020-04-01 | 2020-03-30 | 16.163 | 775,603 | -912 | 0.12% | 12,536,371 |
| 2020-03-31 | 2020-03-27 | 16.383 | 776,515 | -1,824 | 0.12% | 12,721,412 |
| 2020-03-30 | 2020-03-26 | 16.339 | 778,339 | -160,501 | 0.12% | 12,717,154 |
| 2020-03-27 | 2020-03-25 | 16.448 | 938,840 | +20,975 | 0.15% | 15,442,504 |
| 2020-03-25 | 2020-03-23 | 15.571 | 917,865 | -1,824 | 0.15% | 14,292,297 |
| 2020-03-24 | 2020-03-20 | 16.427 | 919,689 | +2,736 | 0.15% | 15,107,329 |
| 2020-03-23 | 2020-03-19 | 16.054 | 916,953 | +10,943 | 0.15% | 14,720,516 |
| 2020-03-20 | 2020-03-18 | 16.536 | 906,010 | +16,415 | 0.14% | 14,981,980 |
| 2020-03-19 | 2020-03-17 | 17.172 | 889,595 | -4,560 | 0.14% | 15,276,328 |
| 2020-03-18 | 2020-03-16 | 17.567 | 894,155 | +2,736 | 0.14% | 15,707,613 |
| 2020-03-17 | 2020-03-13 | 18.422 | 891,419 | +9,119 | 0.14% | 16,422,000 |
| 2020-03-16 | 2020-03-12 | 17.633 | 882,300 | +15,503 | 0.14% | 15,557,407 |
| 2020-03-13 | 2020-03-11 | 18.291 | 866,797 | +3,648 | 0.14% | 15,854,346 |
| 2020-03-12 | 2020-03-10 | 18.159 | 863,149 | +41,037 | 0.14% | 15,674,041 |
| 2020-03-11 | 2020-03-09 | 18.093 | 822,112 | +26,446 | 0.13% | 14,874,755 |
| 2020-03-10 | 2020-03-06 | 19.124 | 795,666 | +6,384 | 0.13% | 15,216,409 |
| 2020-03-09 | 2020-03-05 | 19.563 | 789,282 | +4,560 | 0.13% | 15,440,520 |
| 2020-03-06 | 2020-03-04 | 19.629 | 784,722 | +2,736 | 0.12% | 15,402,944 |
| 2020-03-05 | 2020-03-03 | 19.914 | 781,986 | -12,768 | 0.12% | 15,572,190 |
| 2020-03-04 | 2020-03-02 | 18.598 | 794,754 | +6,384 | 0.13% | 14,780,647 |
| 2020-03-03 | 2020-02-28 | 18.378 | 788,370 | +11,855 | 0.12% | 14,489,019 |
| 2020-03-02 | 2020-02-27 | 18.927 | 776,515 | -35,565 | 0.12% | 14,696,893 |
| 2020-02-28 | 2020-02-26 | 18.576 | 812,080 | -61,100 | 0.13% | 15,085,062 |
| 2020-02-27 | 2020-02-25 | 18.839 | 873,180 | -43,773 | 0.14% | 16,449,845 |
| 2020-02-26 | 2020-02-24 | 19.278 | 916,953 | -23,711 | 0.15% | 17,676,685 |
| 2020-02-25 | 2020-02-21 | 19.607 | 940,664 | +55,629 | 0.15% | 18,443,227 |
| 2020-02-24 | 2020-02-20 | 20.045 | 885,035 | +2,735 | 0.14% | 17,740,731 |
| 2020-02-21 | 2020-02-19 | 19.343 | 882,300 | +48,333 | 0.14% | 17,066,707 |
| 2020-02-19 | 2020-02-17 | 19.409 | 833,967 | -52,892 | 0.13% | 16,186,651 |
| 2020-02-18 | 2020-02-14 | 19.190 | 886,859 | +9,119 | 0.14% | 17,018,744 |
| 2020-02-17 | 2020-02-13 | 19.365 | 877,740 | +64,748 | 0.14% | 16,997,751 |
| 2020-02-14 | 2020-02-12 | 20.067 | 812,992 | +35,565 | 0.13% | 16,314,443 |
| 2020-02-13 | 2020-02-11 | 17.435 | 777,427 | -46,509 | 0.12% | 13,554,754 |
| 2020-02-12 | 2020-02-10 | 17.435 | 823,936 | -912 | 0.13% | 14,365,657 |
| 2020-02-11 | 2020-02-07 | 17.501 | 824,848 | -5,471 | 0.13% | 14,435,828 |
| 2020-02-10 | 2020-02-06 | 17.435 | 830,319 | +52,892 | 0.13% | 14,476,947 |
| 2020-02-07 | 2020-02-05 | 17.019 | 777,427 | -51,068 | 0.12% | 13,230,803 |
| 2020-02-06 | 2020-02-04 | 17.677 | 828,495 | +1,824 | 0.13% | 14,645,015 |
| 2020-02-05 | 2020-02-03 | 16.909 | 826,671 | +51,980 | 0.13% | 13,978,223 |
| 2020-02-04 | 2020-01-31 | 16.448 | 774,691 | -1,824 | 0.12% | 12,742,500 |
| 2020-02-03 | 2020-01-30 | 17.041 | 776,515 | -5,471 | 0.12% | 13,232,312 |
| 2020-01-31 | 2020-01-29 | 18.313 | 781,986 | -912 | 0.12% | 14,320,241 |
| 2020-01-30 | 2020-01-24 | 19.453 | 782,898 | -45,597 | 0.12% | 15,229,782 |
| 2020-01-29 | 2020-01-22 | 19.804 | 828,495 | -912 | 0.13% | 16,407,504 |
| 2020-01-23 | 2020-01-21 | 19.760 | 829,407 | +1,824 | 0.13% | 16,389,185 |
| 2020-01-22 | 2020-01-20 | 20.177 | 827,583 | +5,471 | 0.13% | 16,697,993 |
| 2020-01-21 | 2020-01-17 | 20.067 | 822,112 | +7,296 | 0.13% | 16,497,455 |
| 2020-01-20 | 2020-01-16 | 20.133 | 814,816 | -6,384 | 0.13% | 16,404,655 |
| 2020-01-17 | 2020-01-15 | 20.418 | 821,200 | +2,736 | 0.13% | 16,767,314 |
| 2020-01-16 | 2020-01-14 | 20.528 | 818,464 | -9,119 | 0.13% | 16,801,200 |
| 2020-01-15 | 2020-01-13 | 20.769 | 827,583 | +4,559 | 0.13% | 17,188,042 |
| 2020-01-13 | 2020-01-09 | 20.857 | 823,024 | -8,207 | 0.13% | 17,165,557 |
| 2020-01-09 | 2020-01-07 | 21.142 | 831,231 | -2,736 | 0.13% | 17,573,718 |
| 2020-01-08 | 2020-01-06 | 21.054 | 833,967 | +19,151 | 0.13% | 17,558,402 |
| 2020-01-07 | 2020-01-03 | 21.361 | 814,816 | -3,648 | 0.13% | 17,405,375 |
| 2020-01-06 | 2020-01-02 | 21.076 | 818,464 | -37,389 | 0.13% | 17,249,950 |
| 2020-01-03 | 2019-12-31 | 21.032 | 855,853 | +912 | 0.14% | 18,000,421 |
| 2020-01-02 | 2019-12-27 | 21.471 | 854,941 | -45,597 | 0.14% | 18,356,239 |
| 2019-12-30 | 2019-12-24 | 21.471 | 900,538 | -5,472 | 0.14% | 19,335,242 |
| 2019-12-27 | 2019-12-20 | 21.778 | 906,010 | +94,842 | 0.14% | 19,730,910 |
| 2019-12-23 | 2019-12-19 | 21.866 | 811,168 | -34,654 | 0.13% | 17,736,619 |
| 2019-12-20 | 2019-12-18 | 21.646 | 845,822 | +3,648 | 0.13% | 18,308,848 |
| 2019-12-19 | 2019-12-17 | 21.427 | 842,174 | +45,597 | 0.13% | 18,045,182 |
| 2019-12-18 | 2019-12-16 | 20.966 | 796,577 | +20,974 | 0.13% | 16,701,310 |
| 2019-12-17 | 2019-12-13 | 20.901 | 775,603 | -9,119 | 0.12% | 16,210,532 |
| 2019-12-16 | 2019-12-12 | 21.032 | 784,722 | -10,944 | 0.12% | 16,504,384 |
| 2019-12-13 | 2019-12-11 | 20.944 | 795,666 | +41,950 | 0.13% | 16,664,759 |
| 2019-12-11 | 2019-12-09 | 19.387 | 753,716 | +912 | 0.12% | 14,612,512 |
| 2019-12-10 | 2019-12-06 | 19.760 | 752,804 | +3,647 | 0.12% | 14,875,500 |
| 2019-12-09 | 2019-12-05 | 19.738 | 749,157 | -912 | 0.12% | 14,787,005 |
| 2019-12-06 | 2019-12-04 | 19.607 | 750,069 | +20,063 | 0.12% | 14,706,307 |
| 2019-12-05 | 2019-12-03 | 19.475 | 730,006 | -1,824 | 0.12% | 14,216,879 |
| 2019-12-04 | 2019-12-02 | 19.409 | 731,830 | -7,295 | 0.12% | 14,204,252 |
| 2019-12-03 | 2019-11-29 | 19.146 | 739,125 | -2,736 | 0.12% | 14,151,322 |
| 2019-12-02 | 2019-11-28 | 19.563 | 741,861 | +3,648 | 0.12% | 14,512,836 |
| 2019-11-29 | 2019-11-27 | 19.541 | 738,213 | -16,415 | 0.12% | 14,425,281 |
| 2019-11-28 | 2019-11-26 | 19.892 | 754,628 | -15,503 | 0.12% | 15,010,843 |
| 2019-11-27 | 2019-11-25 | 20.089 | 770,131 | -17,327 | 0.12% | 15,471,234 |
| 2019-11-26 | 2019-11-22 | 20.528 | 787,458 | -57,452 | 0.12% | 16,164,718 |
| 2019-11-25 | 2019-11-21 | 20.747 | 844,910 | +23,710 | 0.13% | 17,529,376 |
| 2019-11-22 | 2019-11-20 | 21.273 | 821,200 | +103,961 | 0.13% | 17,469,704 |
| 2019-11-21 | 2019-11-19 | 20.462 | 717,239 | -96,665 | 0.11% | 14,676,092 |
| 2019-11-20 | 2019-11-18 | 20.265 | 813,904 | -72,043 | 0.13% | 16,493,394 |
| 2019-11-19 | 2019-11-15 | 20.308 | 885,947 | -18,239 | 0.14% | 17,992,173 |
| 2019-11-18 | 2019-11-14 | 20.265 | 904,186 | +2,736 | 0.14% | 18,322,918 |
| 2019-11-15 | 2019-11-13 | 20.418 | 901,450 | -29,182 | 0.14% | 18,405,864 |
| 2019-11-14 | 2019-11-12 | 20.725 | 930,632 | -912 | 0.15% | 19,287,444 |
| 2019-11-13 | 2019-11-11 | 20.506 | 931,544 | -8,208 | 0.15% | 19,102,045 |
| 2019-11-12 | 2019-11-08 | 21.164 | 939,752 | +4,560 | 0.15% | 19,888,657 |
| 2019-11-11 | 2019-11-07 | 21.580 | 935,192 | -9,119 | 0.15% | 20,181,840 |
| 2019-11-08 | 2019-11-06 | 21.602 | 944,311 | -29,182 | 0.15% | 20,399,342 |
| 2019-11-07 | 2019-11-05 | 21.712 | 973,493 | +32,829 | 0.15% | 21,136,492 |
| 2019-11-06 | 2019-11-04 | 21.822 | 940,664 | +51,069 | 0.15% | 20,526,858 |
| 2019-11-05 | 2019-11-01 | 20.177 | 889,595 | -17,327 | 0.14% | 17,949,198 |
| 2019-11-04 | 2019-10-31 | 19.870 | 906,922 | -13,679 | 0.14% | 18,020,341 |
| 2019-11-01 | 2019-10-30 | 19.804 | 920,601 | +18,239 | 0.15% | 18,231,570 |
| 2019-10-31 | 2019-10-29 | 20.155 | 902,362 | +1,824 | 0.14% | 18,187,005 |
| 2019-10-30 | 2019-10-28 | 20.374 | 900,538 | -3,648 | 0.14% | 18,347,742 |
| 2019-10-29 | 2019-10-25 | 20.067 | 904,186 | -16,415 | 0.14% | 18,144,448 |
| 2019-10-28 | 2019-10-24 | 20.703 | 920,601 | -1,210,141 | 0.15% | 19,059,360 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,130,742 | +204,274 | 0.34% | 42,056,996 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,926,468 | +7,295 | 0.31% | 39,799,497 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,919,173 | -17,418 | 0.30% | 39,943,417 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,936,591 | -12,767 | 0.31% | 41,792,455 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,949,358 | -41,949 | 0.31% | 42,196,228 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,991,307 | +31,006 | 0.32% | 43,016,922 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,960,301 | -22,343 | 0.31% | 42,519,087 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,982,644 | -1,823 | 0.31% | 43,916,831 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,984,467 | -1,824 | 0.31% | 42,869,162 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,986,291 | +27,358 | 0.31% | 43,561,994 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,958,933 | -74,779 | 0.31% | 43,176,807 |
| 2019-10-10 | 2019-10-08 | 22.534 | 2,033,712 | -7,296 | 0.32% | 45,828,555 |
| 2019-10-09 | 2019-10-04 | 23.028 | 2,041,008 | -10,943 | 0.32% | 47,000,111 |
| 2019-10-08 | 2019-10-03 | 22.480 | 2,051,951 | -1,824 | 0.33% | 46,127,055 |
| 2019-10-04 | 2019-10-02 | 22.589 | 2,053,775 | +59,276 | 0.33% | 46,393,268 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,994,499 | -124,935 | 0.32% | 43,742,006 |
| 2019-09-30 | 2019-09-26 | 23.795 | 2,119,434 | +1,824 | 0.34% | 50,432,966 |
| 2019-09-27 | 2019-09-25 | 23.631 | 2,117,610 | +88,458 | 0.34% | 50,041,248 |
| 2019-09-26 | 2019-09-24 | 24.344 | 2,029,152 | -153,206 | 0.32% | 49,397,212 |
| 2019-09-25 | 2019-09-23 | 24.728 | 2,182,358 | -6,383 | 0.35% | 53,964,409 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,188,741 | +1,550 | 0.35% | 54,602,265 |
| 2019-09-23 | 2019-09-19 | 25.166 | 2,187,191 | +6,383 | 0.35% | 55,043,277 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,180,808 | -17,326 | 0.35% | 55,600,061 |
| 2019-09-19 | 2019-09-17 | 25.989 | 2,198,134 | +45,597 | 0.35% | 57,126,470 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,152,537 | -20,063 | 0.34% | 52,990,968 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,172,600 | -3,648 | 0.34% | 54,080,477 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,176,248 | -54,716 | 0.35% | 53,455,363 |
| 2019-09-13 | 2019-09-11 | 25.221 | 2,230,964 | +10,031 | 0.35% | 56,267,197 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,220,933 | -5,471 | 0.35% | 56,501,285 |
| 2019-09-11 | 2019-09-09 | 26.756 | 2,226,404 | -30,094 | 0.35% | 59,570,148 |
| 2019-09-10 | 2019-09-06 | 26.263 | 2,256,498 | -4,560 | 0.36% | 59,261,870 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,261,058 | +5,472 | 0.36% | 59,133,688 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,255,586 | -87,546 | 0.36% | 57,877,549 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,343,132 | -7,296 | 0.37% | 60,380,889 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,350,428 | +19,151 | 0.37% | 57,347,151 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,331,277 | +237,104 | 0.37% | 53,045,294 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,094,173 | -229,809 | 0.33% | 43,677,518 |
| 2019-08-30 | 2019-08-28 | 22.754 | 2,323,982 | -59,914 | 0.37% | 52,879,306 |
| 2019-08-29 | 2019-08-27 | 25.550 | 2,383,896 | +912 | 0.38% | 60,908,529 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,382,984 | -48,333 | 0.38% | 65,066,187 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,431,317 | +19,151 | 0.39% | 65,586,065 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,412,166 | +3,648 | 0.38% | 66,392,007 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,408,518 | +3,647 | 0.38% | 65,763,380 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,404,871 | +71,132 | 0.38% | 66,323,075 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,333,739 | +99,401 | 0.37% | 58,987,243 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,234,338 | +38,301 | 0.35% | 56,719,808 |
| 2019-08-19 | 2019-08-15 | 26.043 | 2,196,037 | -10,031 | 0.35% | 57,192,377 |
| 2019-08-16 | 2019-08-14 | 25.550 | 2,206,068 | -12,767 | 0.35% | 56,365,024 |
| 2019-08-15 | 2019-08-13 | 25.111 | 2,218,835 | +217,953 | 0.35% | 55,717,981 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,000,882 | +9,119 | 0.32% | 53,097,213 |
| 2019-08-13 | 2019-08-09 | 26.043 | 1,991,763 | +12,767 | 0.32% | 51,872,378 |
| 2019-08-12 | 2019-08-08 | 27.250 | 1,978,996 | -184,211 | 0.31% | 53,926,991 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,163,207 | -192,419 | 0.34% | 60,251,336 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,355,626 | +84,810 | 0.37% | 60,573,695 |
| 2019-08-07 | 2019-08-05 | 25.331 | 2,270,816 | -86,634 | 0.36% | 57,521,315 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,357,450 | +34,563 | 0.37% | 62,947,189 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,322,887 | -53,805 | 0.37% | 67,500,787 |
| 2019-08-02 | 2019-07-31 | 27.743 | 2,376,692 | +243,488 | 0.38% | 65,936,867 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,133,204 | -169,621 | 0.34% | 63,041,428 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,302,825 | -3,648 | 0.37% | 63,382,525 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,306,473 | -11,855 | 0.37% | 60,194,972 |
| 2019-07-29 | 2019-07-25 | 25.440 | 2,318,328 | -133,143 | 0.37% | 58,979,047 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,451,471 | -280,876 | 0.39% | 61,828,609 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,732,347 | -144,087 | 0.43% | 64,418,290 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,876,434 | -46,508 | 0.46% | 61,569,994 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,922,942 | -66,572 | 0.46% | 61,475,728 |
| 2019-07-22 | 2019-07-18 | 18.444 | 2,989,514 | +24,623 | 0.47% | 55,139,328 |
| 2019-07-19 | 2019-07-17 | 18.554 | 2,964,891 | +30,093 | 0.47% | 55,010,295 |
| 2019-07-18 | 2019-07-16 | 18.751 | 2,934,798 | -87,546 | 0.47% | 55,031,228 |
| 2019-07-17 | 2019-07-15 | 18.532 | 3,022,344 | -140,438 | 0.48% | 56,009,988 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,162,782 | -72,043 | 0.50% | 56,115,477 |
| 2019-07-15 | 2019-07-11 | 17.501 | 3,234,825 | -3,283 | 0.51% | 56,613,312 |
| 2019-07-12 | 2019-07-10 | 18.685 | 3,238,108 | +41,037 | 0.51% | 60,505,632 |
| 2019-07-11 | 2019-07-09 | 19.716 | 3,197,071 | +3,648 | 0.51% | 63,034,288 |
| 2019-07-10 | 2019-07-08 | 20.089 | 3,193,423 | +76,603 | 0.51% | 64,152,975 |
| 2019-07-09 | 2019-07-05 | 18.269 | 3,116,820 | +2,094,720 | 0.49% | 56,940,543 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,022,100 | -156,853 | 0.16% | 15,444,629 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,178,953 | +10,761 | 0.19% | 24,795,906 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,168,192 | -34,654 | 0.19% | 25,440,659 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,202,846 | +84,811 | 0.20% | 17,199,765 |
| 2019-07-02 | 2019-06-27 | 12.040 | 1,118,035 | -10,032 | 0.18% | 13,461,474 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,128,067 | +27,358 | 0.19% | 12,815,322 |
| 2019-06-27 | 2019-06-25 | 10.308 | 1,100,709 | +15,503 | 0.18% | 11,345,803 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,085,206 | -165,060 | 0.18% | 11,126,503 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,250,266 | +127,671 | 0.21% | 11,447,846 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,122,595 | +36,477 | 0.18% | 10,672,768 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,086,118 | +129,495 | 0.18% | 10,099,683 |
| 2019-06-20 | 2019-06-18 | 9.354 | 956,623 | -174,180 | 0.16% | 8,947,974 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,130,803 | +4,560 | 0.19% | 9,027,203 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,126,243 | +373,894 | 0.19% | 8,484,451 |
| 2019-06-17 | 2019-06-13 | 8.268 | 752,349 | +324,650 | 0.12% | 6,220,504 |
| 2019-06-14 | 2019-06-12 | 5.867 | 427,699 | 0.07% | 2,509,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy