History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 2,000 +0 0.00% 84,160
2025-10-13 2025-10-09 41.780 2,000 +0 0.00% 83,560
2025-10-10 2025-10-08 43.260 2,000 +0 0.00% 86,520
2025-10-09 2025-10-06 43.840 2,000 +0 0.00% 87,680
2025-10-08 2025-10-03 44.600 2,000 +0 0.00% 89,200
2025-10-06 2025-10-02 44.620 2,000 +0 0.00% 89,240
2025-10-03 2025-09-30 45.000 2,000 +0 0.00% 90,000
2025-10-02 2025-09-29 44.700 2,000 -30,000 0.00% 89,400
2025-09-09 2025-09-05 42.948 32,000 +140 0.00% 1,374,342
2025-08-13 2025-08-11 33.909 31,860 -19,912 0.00% 1,080,328
2025-06-24 2025-06-20 31.450 51,772 +517 0.01% 1,628,252
2025-06-19 2025-06-17 32.820 51,255 +19,713 0.01% 1,682,192
2025-05-20 2025-05-16 35.255 31,542 +29,571 0.00% 1,112,011
2024-10-02 2024-09-27 19.722 1,971 +1,971 0.00% 38,873
2021-08-16 2021-08-12 16.559 0 -1,192,897
2021-08-13 2021-08-11 16.516 1,192,897 +100,710 0.19% 19,702,074
2021-08-12 2021-08-10 16.798 1,092,187 +63,365 0.17% 18,346,076
2021-08-11 2021-08-09 16.495 1,028,822 -97,938 0.16% 16,969,916
2021-08-10 2021-08-06 16.819 1,126,760 -164,277 0.18% 18,951,209
2021-08-09 2021-08-05 16.992 1,291,037 +167,510 0.20% 21,937,787
2021-08-05 2021-08-03 16.971 1,123,527 -45,920 0.18% 19,067,074
2021-08-04 2021-08-02 16.711 1,169,447 -49,893 0.18% 19,542,599
2021-08-03 2021-07-30 16.559 1,219,340 +49,893 0.19% 20,191,600
2021-08-02 2021-07-29 16.798 1,169,447 +180,479 0.18% 19,643,856
2021-07-30 2021-07-28 16.516 988,968 -461,972 0.15% 16,333,951
2021-07-29 2021-07-27 16.408 1,450,940 +139,146 0.23% 23,806,916
2021-07-28 2021-07-26 16.798 1,311,794 +207,425 0.21% 22,034,938
2021-07-27 2021-07-23 17.209 1,104,369 -128,175 0.17% 19,004,910
2021-07-26 2021-07-22 17.339 1,232,544 +128,175 0.19% 21,370,733
2021-07-23 2021-07-21 17.339 1,104,369 +1,294 0.17% 19,148,343
2021-07-22 2021-07-20 17.274 1,103,075 -55,529 0.17% 19,054,274
2021-07-21 2021-07-19 17.360 1,158,604 -44,811 0.18% 20,113,788
2021-07-19 2021-07-15 17.642 1,203,415 -317,837 0.19% 21,230,367
2021-07-16 2021-07-14 17.490 1,521,252 -70,405 0.24% 26,607,066
2021-07-15 2021-07-13 17.620 1,591,657 +52,665 0.25% 28,045,188
2021-07-14 2021-07-12 17.837 1,538,992 -43,610 0.24% 27,450,360
2021-07-12 2021-07-08 17.663 1,582,602 -154,021 0.25% 27,954,153
2021-07-09 2021-07-07 18.118 1,736,623 -62,829 0.27% 31,464,112
2021-07-08 2021-07-06 17.837 1,799,452 +7,207 0.28% 32,096,077
2021-07-07 2021-07-05 17.966 1,792,245 +158,683 0.28% 32,200,302
2021-07-06 2021-07-02 18.075 1,633,562 -107,178 0.26% 29,526,133
2021-07-05 2021-06-30 18.291 1,740,740 +107,540 0.27% 31,840,149
2021-07-02 2021-06-29 18.399 1,633,200 +21,007 0.26% 30,049,882
2021-06-30 2021-06-28 18.334 1,612,193 +33,824 0.25% 29,558,672
2021-06-29 2021-06-25 18.659 1,578,369 -113,645 0.25% 29,451,016
2021-06-28 2021-06-24 18.854 1,692,014 +98,862 0.26% 31,901,168
2021-06-25 2021-06-23 19.005 1,593,152 +194,587 0.25% 30,278,629
2021-06-24 2021-06-22 19.395 1,398,565 +308,181 0.22% 27,125,337
2021-06-23 2021-06-21 18.789 1,090,384 +54,513 0.17% 20,487,250
2021-06-22 2021-06-18 18.876 1,035,871 +65,710 0.16% 19,552,695
2021-06-21 2021-06-17 18.962 970,161 +93,318 0.15% 18,396,381
2021-06-18 2021-06-16 19.027 876,843 -86,851 0.14% 16,683,808
2021-06-17 2021-06-15 19.287 963,694 -14,783 0.15% 18,586,659
2021-06-16 2021-06-11 19.503 978,477 -12,935 0.15% 19,083,582
2021-06-15 2021-06-10 19.893 991,412 +98,555 0.16% 19,722,145
2021-06-11 2021-06-09 19.373 892,857 -23,098 0.14% 17,297,742
2021-06-10 2021-06-08 19.309 915,955 -1,848 0.14% 17,685,749
2021-06-09 2021-06-07 19.698 917,803 -133,972 0.14% 18,079,039
2021-06-08 2021-06-04 19.265 1,051,775 -25,870 0.16% 20,262,700
2021-06-07 2021-06-03 19.395 1,077,645 -37,882 0.17% 20,901,055
2021-06-04 2021-06-02 19.677 1,115,527 +580,237 0.17% 21,949,693
2021-06-03 2021-06-01 19.330 535,290 -551,595 0.08% 10,347,253
2021-06-02 2021-05-31 19.070 1,086,885 -71,953 0.17% 20,727,359
2021-06-01 2021-05-28 19.352 1,158,838 -280,212 0.18% 22,425,633
2021-05-31 2021-05-27 19.958 1,439,050 +881,655 0.23% 28,720,452
2021-05-28 2021-05-26 20.001 557,395 +461,305 0.09% 11,148,579
2021-05-27 2021-05-25 19.244 96,090 -25,871 0.02% 1,849,117
2021-05-26 2021-05-24 19.525 121,961 -14,783 0.02% 2,381,300
2021-05-25 2021-05-21 19.742 136,744 +80,509 0.02% 2,699,606
2021-05-24 2021-05-20 19.916 56,235 -82,408 0.01% 1,119,954
2021-05-21 2021-05-18 19.004 138,643 -247,989 0.02% 2,634,831
2021-05-20 2021-05-17 18.310 386,632 -217,977 0.06% 7,079,309
2021-05-17 2021-05-13 18.419 604,609 -569,728 0.09% 11,136,095
2021-05-14 2021-05-12 18.679 1,174,337 -33,935 0.18% 21,935,450
2021-05-13 2021-05-11 18.440 1,208,272 -75,270 0.19% 22,280,980
2021-05-12 2021-05-10 18.614 1,283,542 +197,110 0.20% 23,891,753
2021-05-11 2021-05-07 18.310 1,086,432 +48,709 0.17% 19,892,787
2021-05-10 2021-05-06 18.571 1,037,723 -224,790 0.16% 19,271,071
2021-05-07 2021-05-05 18.983 1,262,513 +23,492 0.20% 23,965,945
2021-05-06 2021-05-04 18.918 1,239,021 -8,297 0.19% 23,439,363
2021-05-05 2021-05-03 19.221 1,247,318 +137,445 0.20% 23,975,162
2021-05-04 2021-04-30 19.200 1,109,873 -65,303 0.17% 21,309,203
2021-05-03 2021-04-29 19.265 1,175,176 -50,704 0.18% 22,639,484
2021-04-30 2021-04-28 19.352 1,225,880 -192,307 0.19% 23,722,664
2021-04-29 2021-04-27 19.438 1,418,187 -208,716 0.22% 27,567,168
2021-04-28 2021-04-26 19.525 1,626,903 -142,893 0.26% 31,765,436
2021-04-27 2021-04-23 19.417 1,769,796 -82,048 0.28% 34,363,460
2021-04-26 2021-04-22 19.829 1,851,844 -131,830 0.29% 36,719,879
2021-04-23 2021-04-21 19.785 1,983,674 -285,132 0.31% 39,247,842
2021-04-22 2021-04-20 19.742 2,268,806 +204,468 0.36% 44,790,860
2021-04-21 2021-04-19 20.371 2,064,338 +190,052 0.32% 42,053,006
2021-04-20 2021-04-16 20.067 1,874,286 -47,109 0.29% 37,612,157
2021-04-19 2021-04-15 19.764 1,921,395 -324,560 0.30% 37,973,942
2021-04-16 2021-04-14 19.764 2,245,955 +10,980 0.35% 44,388,459
2021-04-15 2021-04-13 19.568 2,234,975 -145,659 0.35% 43,735,073
2021-04-14 2021-04-12 19.547 2,380,634 -11,984 0.37% 46,533,752
2021-04-13 2021-04-09 19.872 2,392,618 -80,205 0.38% 47,546,602
2021-04-12 2021-04-08 20.284 2,472,823 +51,629 0.39% 50,159,741
2021-04-09 2021-04-07 21.000 2,421,194 +154,279 0.38% 50,845,859
2021-04-08 2021-04-01 20.935 2,266,915 -19,282 0.36% 47,458,411
2021-04-07 2021-03-31 21.911 2,286,197 +528,154 0.36% 50,093,995
2021-04-01 2021-03-30 20.501 1,758,043 -265,590 0.28% 36,042,254
2021-03-31 2021-03-29 19.829 2,023,633 +4,057 0.32% 40,126,252
2021-03-30 2021-03-26 19.525 2,019,576 +258,767 0.32% 39,432,413
2021-03-29 2021-03-25 19.286 1,760,809 +173,315 0.28% 33,959,763
2021-03-26 2021-03-24 19.612 1,587,494 -629,666 0.25% 31,133,731
2021-03-25 2021-03-23 20.089 2,217,160 +243,011 0.35% 44,540,867
2021-03-24 2021-03-22 18.831 1,974,149 -26,551 0.31% 37,174,942
2021-03-23 2021-03-19 18.571 2,000,700 +425,331 0.31% 37,154,069
2021-03-22 2021-03-18 18.874 1,575,369 +305,775 0.25% 29,733,922
2021-03-19 2021-03-17 18.983 1,269,594 -580,693 0.20% 24,100,362
2021-03-18 2021-03-16 18.896 1,850,287 +15,302 0.29% 34,962,936
2021-03-17 2021-03-15 18.050 1,834,985 +75,431 0.29% 33,121,232
2021-03-16 2021-03-12 17.985 1,759,554 +161,115 0.28% 31,645,195
2021-03-15 2021-03-11 18.202 1,598,439 +281,729 0.25% 29,094,351
2021-03-12 2021-03-10 17.681 1,316,710 +99,564 0.21% 23,280,826
2021-03-11 2021-03-09 17.594 1,217,146 -392,083 0.19% 21,414,808
2021-03-10 2021-03-08 17.399 1,609,229 +168,235 0.25% 27,999,022
2021-03-09 2021-03-05 18.440 1,440,994 -91,246 0.23% 26,572,459
2021-03-08 2021-03-04 18.223 1,532,240 +867,029 0.24% 27,922,656
2021-03-05 2021-03-03 19.612 665,211 -299,836 0.10% 13,046,034
2021-03-04 2021-03-02 20.566 965,047 +249,878 0.15% 19,847,575
2021-03-02 2021-02-26 19.482 715,169 -76,056 0.11% 13,932,712
2021-03-01 2021-02-25 19.959 791,225 -326,882 0.12% 15,792,049
2021-02-26 2021-02-24 19.503 1,118,107 +787,362 0.18% 21,806,888
2021-02-25 2021-02-23 20.979 330,745 -864,895 0.05% 6,938,577
2021-02-24 2021-02-22 22.562 1,195,640 -6,705 0.19% 26,976,427
2021-02-23 2021-02-19 20.458 1,202,345 +260,166 0.19% 24,597,527
2021-02-22 2021-02-18 18.657 942,179 -6,546 0.15% 17,578,528
2021-02-19 2021-02-17 18.375 948,725 -16,594 0.15% 17,433,091
2021-02-18 2021-02-16 18.419 965,319 +190,917 0.15% 17,779,895
2021-02-17 2021-02-11 18.006 774,402 -77,220 0.12% 13,944,251
2021-02-16 2021-02-09 18.093 851,622 +177,918 0.13% 15,408,614
2021-02-10 2021-02-08 17.833 673,704 +379,607 0.11% 12,014,110
2021-02-09 2021-02-05 17.291 294,097 +39,641 0.05% 5,085,101
2021-02-08 2021-02-04 17.855 254,456 +57,248 0.04% 4,543,214
2021-02-05 2021-02-03 17.312 197,208 -354,096 0.03% 3,414,114
2021-02-04 2021-02-02 17.095 551,304 +503,366 0.09% 9,424,710
2021-02-03 2021-02-01 16.900 47,938 -41,485 0.01% 810,155
2021-02-02 2021-01-29 16.401 89,423 -220,332 0.01% 1,466,634
2021-02-01 2021-01-28 16.423 309,755 -611,183 0.05% 5,087,036
2021-01-29 2021-01-27 16.878 920,938 -361,778 0.14% 15,543,923
2021-01-28 2021-01-26 17.768 1,282,716 +243,720 0.20% 22,791,088
2021-01-27 2021-01-25 18.332 1,038,996 -269,091 0.16% 19,046,765
2021-01-26 2021-01-22 18.115 1,308,087 -94,678 0.21% 23,695,930
2021-01-25 2021-01-21 19.070 1,402,765 +192,096 0.22% 26,750,040
2021-01-22 2021-01-20 16.900 1,210,669 -637,053 0.19% 20,460,372
2021-01-21 2021-01-19 17.399 1,847,722 +344,647 0.29% 32,148,569
2021-01-20 2021-01-18 16.596 1,503,075 +155,749 0.24% 24,945,530
2021-01-15 2021-01-13 16.097 1,347,326 +90,923 0.21% 21,688,386
2021-01-13 2021-01-11 15.989 1,256,403 -9,219 0.20% 20,088,481
2021-01-12 2021-01-08 16.054 1,265,622 -35,954 0.20% 20,318,254
2021-01-11 2021-01-07 15.989 1,301,576 -46,094 0.20% 20,810,747
2021-01-08 2021-01-06 16.271 1,347,670 +768,119 0.21% 21,927,821
2021-01-07 2021-01-05 16.228 579,551 -810,868 0.09% 9,404,677
2020-12-30 2020-12-28 16.379 1,390,419 +79,282 0.22% 22,774,208
2020-12-29 2020-12-24 16.575 1,311,137 -97,720 0.21% 21,731,619
2020-12-28 2020-12-22 16.184 1,408,857 -151,282 0.22% 22,801,131
2020-12-22 2020-12-18 16.618 1,560,139 -4,610 0.24% 25,926,429
2020-12-21 2020-12-17 16.683 1,564,749 +72,369 0.25% 26,104,878
2020-12-18 2020-12-16 16.726 1,492,380 -197,285 0.23% 24,962,291
2020-12-17 2020-12-15 17.052 1,689,665 -409,319 0.26% 28,812,026
2020-12-16 2020-12-14 17.269 2,098,984 +404,710 0.33% 36,247,064
2020-12-15 2020-12-11 17.009 1,694,274 +189,192 0.27% 28,817,105
2020-12-14 2020-12-10 17.139 1,505,082 -215,190 0.24% 25,795,140
2020-12-11 2020-12-09 16.683 1,720,272 +210,191 0.27% 28,699,485
2020-12-09 2020-12-07 17.334 1,510,081 -502,430 0.24% 26,175,662
2020-12-08 2020-12-04 17.703 2,012,511 +167,784 0.32% 35,626,985
2020-12-07 2020-12-03 17.616 1,844,727 +643,480 0.29% 32,496,664
2020-12-04 2020-12-02 17.681 1,201,247 -44,251 0.19% 21,239,318
2020-12-03 2020-12-01 17.659 1,245,498 +238,857 0.20% 21,994,702
2020-12-02 2020-11-30 17.508 1,006,641 -2,184,051 0.16% 17,623,769
2020-12-01 2020-11-27 17.074 3,190,692 +819,561 0.50% 54,476,633
2020-11-30 2020-11-26 16.835 2,371,131 +97,720 0.37% 39,917,921
2020-11-27 2020-11-25 16.813 2,273,411 +86,658 0.36% 38,223,487
2020-11-26 2020-11-24 17.074 2,186,753 +202,816 0.34% 37,335,770
2020-11-25 2020-11-23 16.922 1,983,937 +162,898 0.31% 33,571,684
2020-11-24 2020-11-20 17.160 1,821,039 -100,243 0.29% 31,249,738
2020-11-23 2020-11-19 17.377 1,921,282 +88,502 0.30% 33,386,760
2020-11-20 2020-11-18 17.442 1,832,780 +118,924 0.29% 31,968,115
2020-11-19 2020-11-17 16.683 1,713,856 +163,650 0.27% 28,592,446
2020-11-18 2020-11-16 16.770 1,550,206 +39,641 0.24% 25,996,780
2020-11-17 2020-11-13 16.553 1,510,565 -9,126 0.24% 25,004,294
2020-11-16 2020-11-12 16.575 1,519,691 -56,311 0.24% 25,188,325
2020-11-13 2020-11-11 16.596 1,576,002 +608,703 0.25% 26,155,850
2020-11-12 2020-11-10 16.466 967,299 +12,906 0.15% 15,927,703
2020-11-11 2020-11-09 16.661 954,393 +201,265 0.15% 15,901,537
2020-11-10 2020-11-06 16.293 753,128 -4,610 0.12% 12,270,419
2020-11-09 2020-11-05 16.336 757,738 -63,351 0.12% 12,378,405
2020-11-06 2020-11-04 16.054 821,089 -47,938 0.13% 13,181,736
2020-11-05 2020-11-03 15.794 869,027 -56,512 0.14% 13,725,093
2020-11-04 2020-11-02 15.902 925,539 +11,492 0.15% 14,718,018
2020-11-03 2020-10-30 15.859 914,047 -229,980 0.14% 14,495,612
2020-10-30 2020-10-28 15.924 1,144,027 -59,831 0.18% 18,217,257
2020-10-29 2020-10-27 16.054 1,203,858 -147,779 0.19% 19,326,697
2020-10-28 2020-10-23 16.336 1,351,637 -225,863 0.21% 22,080,337
2020-10-27 2020-10-22 16.683 1,577,500 +318,974 0.25% 26,317,604
2020-10-23 2020-10-21 16.162 1,258,526 -78,361 0.20% 20,340,851
2020-10-22 2020-10-20 16.271 1,336,887 +161,890 0.21% 21,752,371
2020-10-21 2020-10-19 16.249 1,174,997 -7,376 0.18% 19,092,782
2020-10-20 2020-10-16 16.314 1,182,373 -520,545 0.19% 19,289,590
2020-10-19 2020-10-15 16.271 1,702,918 +471,685 0.27% 27,708,030
2020-10-16 2020-10-14 16.401 1,231,233 -107,056 0.19% 20,193,551
2020-10-15 2020-10-12 16.466 1,338,289 +98,368 0.21% 22,036,485
2020-10-14 2020-10-09 16.466 1,239,921 -124,635 0.19% 20,416,742
2020-10-12 2020-10-08 16.466 1,364,556 +75,559 0.21% 22,469,002
2020-10-09 2020-10-07 16.293 1,288,997 +132,086 0.20% 21,001,122
2020-10-08 2020-10-06 16.358 1,156,911 +271,190 0.18% 18,924,392
2020-10-07 2020-10-05 15.967 885,721 +106,017 0.14% 14,142,474
2020-10-06 2020-09-30 15.945 779,704 -15,872 0.12% 12,432,766
2020-10-05 2020-09-29 15.924 795,576 -2,963 0.12% 12,668,593
2020-09-30 2020-09-28 15.880 798,539 +43,379 0.13% 12,681,127
2020-09-29 2020-09-25 16.011 755,160 -103,422 0.12% 12,090,548
2020-09-28 2020-09-24 16.011 858,582 -11,063 0.13% 13,746,394
2020-09-25 2020-09-23 16.531 869,645 -6,453 0.14% 14,376,316
2020-09-24 2020-09-22 16.444 876,098 -65,639 0.14% 14,406,966
2020-09-22 2020-09-18 17.030 941,737 -73,751 0.15% 16,037,990
2020-09-21 2020-09-17 17.247 1,015,488 -90,843 0.16% 17,514,291
2020-09-18 2020-09-16 18.006 1,106,331 +3,687 0.17% 19,921,123
2020-09-17 2020-09-15 16.054 1,102,644 +165,607 0.17% 17,701,810
2020-09-16 2020-09-14 15.642 937,037 -2,248 0.15% 14,656,918
2020-09-15 2020-09-11 15.447 939,285 +216,460 0.15% 14,508,684
2020-09-14 2020-09-10 15.555 722,825 +248,911 0.11% 11,243,537
2020-09-11 2020-09-09 15.620 473,914 -83,160 0.07% 7,402,573
2020-09-10 2020-09-08 15.837 557,074 -75,114 0.09% 8,822,393
2020-09-09 2020-09-07 15.859 632,188 +434,948 0.10% 10,025,690
2020-09-08 2020-09-04 16.097 197,240 -122,827 0.03% 3,175,043
2020-09-07 2020-09-03 16.228 320,067 +36,455 0.05% 5,193,895
2020-09-04 2020-09-02 16.314 283,612 -446,529 0.04% 4,626,932
2020-09-03 2020-09-01 16.423 730,141 -26,986 0.11% 11,990,941
2020-09-02 2020-08-31 16.965 757,127 +334,922 0.12% 12,844,764
2020-09-01 2020-08-28 16.900 422,205 -287,897 0.07% 7,135,287
2020-08-31 2020-08-27 16.618 710,102 +141,499 0.11% 11,800,493
2020-08-28 2020-08-26 16.878 568,603 -94,042 0.09% 9,597,086
2020-08-27 2020-08-25 17.225 662,645 -92,562 0.10% 11,414,373
2020-08-26 2020-08-24 17.291 755,207 +416,386 0.12% 13,057,949
2020-08-25 2020-08-21 17.334 338,821 -31,344 0.05% 5,873,105
2020-08-24 2020-08-20 17.247 370,165 -76,239 0.06% 6,384,298
2020-08-21 2020-08-19 17.291 446,404 -173,039 0.07% 7,718,573
2020-08-20 2020-08-18 17.399 619,443 -18,331 0.10% 10,777,707
2020-08-19 2020-08-17 17.486 637,774 -107,138 0.10% 11,151,993
2020-08-18 2020-08-14 17.551 744,912 -54,392 0.12% 13,073,869
2020-08-17 2020-08-13 17.377 799,304 -92,115 0.13% 13,889,773
2020-08-14 2020-08-12 17.377 891,419 -168,706 0.14% 15,490,486
2020-08-13 2020-08-11 17.442 1,060,125 +53,576 0.17% 18,491,144
2020-08-12 2020-08-10 17.508 1,006,549 -9,219 0.16% 17,622,158
2020-08-11 2020-08-07 17.768 1,015,768 -171,932 0.16% 18,048,000
2020-08-10 2020-08-06 17.920 1,187,700 -43,329 0.19% 21,283,226
2020-08-07 2020-08-05 18.006 1,231,029 +161,828 0.19% 22,166,495
2020-08-06 2020-08-04 18.006 1,069,201 +414,965 0.17% 19,252,543
2020-08-05 2020-08-03 18.028 654,236 -605,079 0.10% 11,794,678
2020-08-04 2020-07-31 17.941 1,259,315 +299,281 0.20% 22,593,865
2020-08-03 2020-07-30 18.006 960,034 -99,656 0.15% 17,286,830
2020-07-31 2020-07-29 18.223 1,059,690 +116,202 0.17% 19,311,178
2020-07-30 2020-07-28 17.963 943,488 +15,771 0.15% 16,947,957
2020-07-29 2020-07-27 17.464 927,717 -281,691 0.15% 16,201,754
2020-07-28 2020-07-24 17.681 1,209,408 -347,608 0.19% 21,383,613
2020-07-27 2020-07-23 18.375 1,557,016 +293,093 0.24% 28,610,611
2020-07-24 2020-07-22 18.397 1,263,923 +777,284 0.20% 23,252,364
2020-07-23 2020-07-21 18.983 486,639 -14,751 0.08% 9,237,737
2020-07-22 2020-07-20 18.831 501,390 -201,894 0.08% 9,441,610
2020-07-21 2020-07-17 18.289 703,284 -191,753 0.11% 12,862,013
2020-07-20 2020-07-16 17.594 895,037 -485,301 0.14% 15,747,532
2020-07-17 2020-07-15 18.354 1,380,338 -122,354 0.22% 25,334,157
2020-07-16 2020-07-14 18.657 1,502,692 -423,977 0.24% 28,036,195
2020-07-15 2020-07-13 19.221 1,926,669 -272,852 0.30% 37,033,220
2020-07-14 2020-07-10 19.113 2,199,521 +412,085 0.34% 42,039,222
2020-07-13 2020-07-09 20.436 1,787,436 -1,305,664 0.28% 36,528,518
2020-07-10 2020-07-08 20.892 3,093,100 +1,728,623 0.49% 64,620,586
2020-07-09 2020-07-07 19.417 1,364,477 +56,334 0.21% 26,493,534
2020-07-08 2020-07-06 18.180 1,308,143 +818,537 0.21% 23,782,083
2020-07-07 2020-07-03 16.792 489,606 -254,540 0.08% 8,221,259
2020-07-06 2020-07-02 17.312 744,146 -161,105 0.12% 12,882,842
2020-07-03 2020-06-30 17.095 905,251 -14,233 0.14% 15,475,542
2020-07-02 2020-06-29 16.553 919,484 -424,623 0.14% 15,220,165
2020-06-30 2020-06-26 16.401 1,344,107 -33,825 0.21% 22,044,806
2020-06-29 2020-06-24 16.683 1,377,932 -321,188 0.22% 22,988,190
2020-06-26 2020-06-23 17.009 1,699,120 -182,663 0.27% 28,899,529
2020-06-24 2020-06-22 17.334 1,881,783 +145,198 0.30% 32,618,724
2020-06-23 2020-06-19 18.072 1,736,585 -92,099 0.27% 31,382,800
2020-06-22 2020-06-18 18.657 1,828,684 +512,876 0.29% 34,118,330
2020-06-19 2020-06-17 17.442 1,315,808 -77,711 0.21% 22,950,873
2020-06-18 2020-06-16 17.551 1,393,519 +66,624 0.22% 24,457,500
2020-06-17 2020-06-15 16.987 1,326,895 -70,985 0.21% 22,539,743
2020-06-16 2020-06-12 17.638 1,397,880 -123,533 0.22% 24,655,345
2020-06-15 2020-06-11 17.638 1,521,413 -224,020 0.24% 26,834,179
2020-06-12 2020-06-10 17.876 1,745,433 +103,252 0.27% 31,201,900
2020-06-11 2020-06-09 18.006 1,642,181 -156,721 0.26% 29,569,893
2020-06-10 2020-06-08 18.223 1,798,902 -373,458 0.28% 32,782,150
2020-06-09 2020-06-05 18.397 2,172,360 +414,921 0.34% 39,964,860
2020-06-08 2020-06-04 17.746 1,757,439 +63,150 0.28% 31,187,762
2020-06-05 2020-06-03 18.267 1,694,289 +330,396 0.27% 30,949,257
2020-06-04 2020-06-02 16.119 1,363,893 +1,312,772 0.21% 21,984,660
2020-06-03 2020-06-01 15.924 51,121 -360,691 0.01% 814,041
2020-06-01 2020-05-28 16.120 411,812 -80,091 0.06% 6,638,213
2020-05-29 2020-05-27 16.185 491,903 -623,400 0.08% 7,961,607
2020-05-28 2020-05-26 16.207 1,115,303 -226,059 0.18% 18,075,994
2020-05-27 2020-05-25 16.273 1,341,362 -118,139 0.21% 21,828,042
2020-05-26 2020-05-22 16.185 1,459,501 -289,407 0.23% 23,622,488
2020-05-25 2020-05-21 16.712 1,748,908 -173,642 0.28% 29,227,173
2020-05-22 2020-05-20 16.931 1,922,550 -93,656 0.30% 32,550,662
2020-05-21 2020-05-19 17.019 2,016,206 +189,823 0.32% 34,313,222
2020-05-20 2020-05-18 16.141 1,826,383 -88,549 0.29% 29,480,480
2020-05-19 2020-05-15 16.251 1,914,932 +104,570 0.30% 31,119,775
2020-05-18 2020-05-14 16.339 1,810,362 -97,669 0.29% 29,579,210
2020-05-15 2020-05-13 16.339 1,908,031 -15,573 0.30% 31,175,008
2020-05-14 2020-05-12 16.887 1,923,604 -16,822 0.30% 32,484,133
2020-05-13 2020-05-11 17.063 1,940,426 +530,747 0.31% 33,108,657
2020-05-12 2020-05-08 16.997 1,409,679 +201,239 0.22% 23,960,000
2020-05-11 2020-05-07 16.975 1,208,440 -443,610 0.19% 20,513,083
2020-05-08 2020-05-06 16.799 1,652,050 +5,608 0.26% 27,753,441
2020-05-07 2020-05-05 16.405 1,646,442 +64,653 0.26% 27,009,274
2020-05-06 2020-05-04 16.120 1,581,789 -180,198 0.25% 25,497,686
2020-05-05 2020-04-29 16.624 1,761,987 +84,300 0.28% 29,291,174
2020-05-04 2020-04-28 16.734 1,677,687 -44,238 0.27% 28,073,745
2020-04-29 2020-04-27 16.536 1,721,925 +63,568 0.27% 28,474,129
2020-04-28 2020-04-24 16.361 1,658,357 +223,226 0.26% 27,131,995
2020-04-27 2020-04-23 16.580 1,435,131 +57,452 0.23% 23,794,590
2020-04-24 2020-04-22 16.668 1,377,679 +46,423 0.22% 22,962,888
2020-04-23 2020-04-21 16.799 1,331,256 +42,770 0.21% 22,364,296
2020-04-22 2020-04-20 17.106 1,288,486 +42,987 0.20% 22,041,400
2020-04-21 2020-04-17 17.413 1,245,499 -66,206 0.20% 21,688,462
2020-04-20 2020-04-16 17.370 1,311,705 +102,985 0.21% 22,783,804
2020-04-17 2020-04-15 17.128 1,208,720 -42,861 0.19% 20,703,397
2020-04-16 2020-04-14 17.370 1,251,581 +319,439 0.20% 21,739,473
2020-04-15 2020-04-09 17.392 932,142 +113,164 0.15% 16,211,386
2020-04-14 2020-04-08 17.238 818,978 -283,157 0.13% 14,117,561
2020-04-09 2020-04-07 17.457 1,102,135 +107,694 0.17% 19,240,340
2020-04-08 2020-04-06 16.799 994,441 +735,131 0.16% 16,706,007
2020-04-07 2020-04-03 16.361 259,310 -262,648 0.04% 4,242,511
2020-04-06 2020-04-02 16.536 521,958 -50,567 0.08% 8,631,212
2020-04-03 2020-04-01 16.251 572,525 -336,303 0.09% 9,304,168
2020-04-02 2020-03-31 16.405 908,828 -376,165 0.14% 14,908,988
2020-04-01 2020-03-30 16.163 1,284,993 +30,915 0.20% 20,769,839
2020-03-31 2020-03-27 16.383 1,254,078 +91,140 0.20% 20,545,184
2020-03-30 2020-03-26 16.339 1,162,938 -2,619 0.18% 19,001,055
2020-03-27 2020-03-25 16.448 1,165,557 +94,942 0.18% 19,171,657
2020-03-26 2020-03-24 15.856 1,070,615 -17,865 0.17% 16,976,044
2020-03-25 2020-03-23 15.571 1,088,480 +259,904 0.17% 16,948,984
2020-03-24 2020-03-20 16.427 828,576 -67,494 0.13% 13,610,656
2020-03-23 2020-03-19 16.054 896,070 +256,984 0.14% 14,385,266
2020-03-20 2020-03-18 16.536 639,086 +219,352 0.10% 10,568,066
2020-03-19 2020-03-17 17.172 419,734 -239,735 0.07% 7,207,768
2020-03-18 2020-03-16 17.567 659,469 +89,853 0.10% 11,584,886
2020-03-17 2020-03-13 18.422 569,616 -262,301 0.09% 10,493,644
2020-03-16 2020-03-12 17.633 831,917 +730 0.13% 14,669,014
2020-03-13 2020-03-11 18.291 831,187 -57,908 0.13% 15,203,013
2020-03-12 2020-03-10 18.159 889,095 +599,884 0.14% 16,145,198
2020-03-11 2020-03-09 18.093 289,211 -47,577 0.05% 5,232,794
2020-03-10 2020-03-06 19.124 336,788 -439,938 0.05% 6,440,773
2020-03-09 2020-03-05 19.563 776,726 +325,635 0.12% 15,194,891
2020-03-06 2020-03-04 19.629 451,091 -390,127 0.07% 8,854,256
2020-03-05 2020-03-03 19.914 841,218 +558,180 0.13% 16,751,715
2020-03-03 2020-02-28 18.378 283,038 -172,903 0.04% 5,201,800
2020-03-02 2020-02-27 18.927 455,941 -42,223 0.07% 8,629,474
2020-02-28 2020-02-26 18.576 498,164 +51,342 0.08% 9,253,811
2020-02-27 2020-02-25 18.839 446,822 -24,622 0.07% 8,417,683
2020-02-26 2020-02-24 19.278 471,444 -84,446 0.07% 9,088,325
2020-02-25 2020-02-21 19.607 555,890 +156,538 0.09% 10,899,116
2020-02-24 2020-02-20 20.045 399,352 -198,620 0.06% 8,005,103
2020-02-21 2020-02-19 19.343 597,972 -91,284 0.09% 11,566,829
2020-02-20 2020-02-18 19.650 689,256 -122,200 0.11% 13,544,203
2020-02-19 2020-02-17 19.409 811,456 -294,173 0.13% 15,749,730
2020-02-18 2020-02-14 19.190 1,105,629 +305,450 0.18% 21,216,921
2020-02-17 2020-02-13 19.365 800,179 +3,001 0.13% 15,495,755
2020-02-14 2020-02-12 20.067 797,178 -383,260 0.13% 15,997,101
2020-02-13 2020-02-11 17.435 1,180,438 -31,006 0.19% 20,581,413
2020-02-12 2020-02-10 17.435 1,211,444 -119,464 0.19% 21,122,015
2020-02-11 2020-02-07 17.501 1,330,908 +123,211 0.21% 23,292,484
2020-02-10 2020-02-06 17.435 1,207,697 +52,231 0.19% 21,056,685
2020-02-07 2020-02-05 17.019 1,155,466 -211,569 0.18% 19,664,539
2020-02-06 2020-02-04 17.677 1,367,035 -73,867 0.22% 24,164,597
2020-02-05 2020-02-03 16.909 1,440,902 -120,766 0.23% 24,364,287
2020-02-04 2020-01-31 16.448 1,561,668 +397,740 0.25% 25,687,087
2020-02-03 2020-01-30 17.041 1,163,928 +25,475 0.18% 19,834,078
2020-01-31 2020-01-29 18.313 1,138,453 +42,359 0.18% 20,848,099
2020-01-30 2020-01-24 19.453 1,096,094 +195,154 0.17% 21,322,410
2020-01-29 2020-01-22 19.804 900,940 -274,596 0.14% 17,842,204
2020-01-23 2020-01-21 19.760 1,175,536 -47,487 0.19% 23,228,737
2020-01-22 2020-01-20 20.177 1,223,023 -160,827 0.19% 24,676,714
2020-01-21 2020-01-17 20.067 1,383,850 +178,654 0.22% 27,769,943
2020-01-20 2020-01-16 20.133 1,205,196 +285,382 0.19% 24,264,159
2020-01-17 2020-01-15 20.418 919,814 -65,846 0.15% 18,780,821
2020-01-16 2020-01-14 20.528 985,660 +170,573 0.16% 20,233,353
2020-01-15 2020-01-13 20.769 815,087 -111,246 0.13% 16,928,513
2020-01-14 2020-01-10 20.813 926,333 +88,458 0.15% 19,279,609
2020-01-13 2020-01-09 20.857 837,875 +30,245 0.13% 17,475,299
2020-01-10 2020-01-08 20.835 807,630 +77,168 0.13% 16,826,776
2020-01-09 2020-01-07 21.142 730,462 -142,831 0.12% 15,443,280
2020-01-08 2020-01-06 21.054 873,293 -402,631 0.14% 18,386,374
2020-01-07 2020-01-03 21.361 1,275,924 +179,970 0.20% 27,255,154
2020-01-06 2020-01-02 21.076 1,095,954 -529,835 0.17% 23,098,331
2020-01-03 2019-12-31 21.032 1,625,789 +1,054,000 0.26% 34,193,824
2020-01-02 2019-12-27 21.471 571,789 +98,859 0.09% 12,276,749
2019-12-30 2019-12-24 21.471 472,930 +133,143 0.07% 10,154,170
2019-12-27 2019-12-20 21.778 339,787 -3,011,783 0.05% 7,399,815
2019-12-23 2019-12-19 21.866 3,351,570 -101,763 0.53% 73,283,859
2019-12-20 2019-12-18 21.646 3,453,333 +119,919 0.55% 74,751,599
2019-12-19 2019-12-17 21.427 3,333,414 +187,704 0.53% 71,424,745
2019-12-18 2019-12-16 20.966 3,145,710 +266,086 0.50% 65,954,048
2019-12-17 2019-12-13 20.901 2,879,624 +244,400 0.46% 60,185,734
2019-12-16 2019-12-12 21.032 2,635,224 +441,305 0.42% 55,424,403
2019-12-13 2019-12-11 20.944 2,193,919 -369,473 0.35% 45,950,352
2019-12-12 2019-12-10 19.694 2,563,392 -14,591 0.41% 50,484,288
2019-12-11 2019-12-09 19.387 2,577,983 -122,947 0.41% 49,980,108
2019-12-10 2019-12-06 19.760 2,700,930 +35,565 0.43% 53,370,712
2019-12-09 2019-12-05 19.738 2,665,365 +40,791 0.42% 52,609,488
2019-12-06 2019-12-04 19.607 2,624,574 -159,498 0.42% 51,458,985
2019-12-05 2019-12-03 19.475 2,784,072 -72,573 0.44% 54,219,849
2019-12-04 2019-12-02 19.409 2,856,645 -158,995 0.45% 55,445,260
2019-12-03 2019-11-29 19.146 3,015,640 +152,485 0.48% 57,737,585
2019-12-02 2019-11-28 19.563 2,863,155 +349,956 0.45% 56,011,163
2019-11-29 2019-11-27 19.541 2,513,199 +108,576 0.40% 49,109,946
2019-11-28 2019-11-26 19.892 2,404,623 +113,993 0.38% 47,832,068
2019-11-27 2019-11-25 20.089 2,290,630 -134,515 0.36% 46,016,681
2019-11-26 2019-11-22 20.528 2,425,145 +592,091 0.38% 49,782,699
2019-11-25 2019-11-21 20.747 1,833,054 +74,451 0.29% 38,030,433
2019-11-22 2019-11-20 21.273 1,758,603 +51,761 0.28% 37,411,440
2019-11-20 2019-11-18 20.265 1,706,842 +101,719 0.27% 34,588,376
2019-11-19 2019-11-15 20.308 1,605,123 -1,824 0.25% 32,597,492
2019-11-18 2019-11-14 20.265 1,606,947 -38,757 0.25% 32,564,049
2019-11-15 2019-11-13 20.418 1,645,704 -65,194 0.26% 33,602,089
2019-11-14 2019-11-12 20.725 1,710,898 -4,797 0.27% 35,458,536
2019-11-13 2019-11-11 20.506 1,715,695 +253,140 0.27% 35,181,680
2019-11-12 2019-11-08 21.164 1,462,555 -48,518 0.23% 30,953,118
2019-11-11 2019-11-07 21.580 1,511,073 +47,420 0.24% 32,609,596
2019-11-08 2019-11-06 21.602 1,463,653 +9,193 0.23% 31,618,352
2019-11-07 2019-11-05 21.712 1,454,460 +43,976 0.23% 31,579,253
2019-11-06 2019-11-04 21.822 1,410,484 +377,542 0.22% 30,779,115
2019-11-05 2019-11-01 20.177 1,032,942 +85,017 0.16% 20,841,484
2019-11-04 2019-10-31 19.870 947,925 -283,783 0.15% 18,835,062
2019-11-01 2019-10-30 19.804 1,231,708 +13,360 0.20% 24,392,729
2019-10-31 2019-10-29 20.155 1,218,348 +576,363 0.19% 24,555,667
2019-10-30 2019-10-28 20.374 641,985 -265,793 0.10% 13,079,932
2019-10-29 2019-10-25 20.067 907,778 -340,937 0.14% 18,216,529
2019-10-28 2019-10-24 20.703 1,248,715 +209,644 0.20% 25,852,360
2019-10-25 2019-10-23 19.738 1,039,071 +22,717 0.16% 20,509,384
2019-10-24 2019-10-22 20.659 1,016,354 +99,586 0.16% 20,997,171
2019-10-23 2019-10-21 20.813 916,768 -694,531 0.15% 19,080,534
2019-10-22 2019-10-18 21.580 1,611,299 -200,519 0.26% 34,772,516
2019-10-21 2019-10-17 21.646 1,811,818 -48,559 0.29% 39,219,008
2019-10-18 2019-10-16 21.602 1,860,377 -45,506 0.29% 40,188,525
2019-10-17 2019-10-15 21.690 1,905,883 -157,765 0.30% 41,338,756
2019-10-16 2019-10-14 22.151 2,063,648 +92,134 0.33% 45,711,121
2019-10-15 2019-10-11 21.602 1,971,514 -87,272 0.31% 42,589,346
2019-10-14 2019-10-10 21.931 2,058,786 +36,420 0.33% 45,151,906
2019-10-11 2019-10-09 22.041 2,022,366 +86,323 0.32% 44,574,933
2019-10-10 2019-10-08 22.534 1,936,043 -152,096 0.31% 43,627,639
2019-10-09 2019-10-04 23.028 2,088,139 -34,654 0.33% 48,085,439
2019-10-08 2019-10-03 22.480 2,122,793 -42,086 0.34% 47,719,556
2019-10-04 2019-10-02 22.589 2,164,879 +165,608 0.34% 48,903,026
2019-10-03 2019-09-30 21.931 1,999,271 +55,480 0.32% 43,846,663
2019-10-02 2019-09-27 23.467 1,943,791 -114,904 0.31% 45,614,007
2019-09-30 2019-09-26 23.795 2,058,695 +80,980 0.33% 48,987,652
2019-09-27 2019-09-25 23.631 1,977,715 +176,915 0.31% 46,735,389
2019-09-26 2019-09-24 24.344 1,800,800 -35,842 0.29% 43,838,263
2019-09-25 2019-09-23 24.728 1,836,642 +150,710 0.29% 45,415,692
2019-09-24 2019-09-20 24.947 1,685,932 -244,399 0.27% 42,058,748
2019-09-23 2019-09-19 25.166 1,930,331 +10,031 0.31% 48,579,088
2019-09-20 2019-09-18 25.495 1,920,300 +15,549 0.30% 48,958,367
2019-09-19 2019-09-17 25.989 1,904,751 -334,773 0.30% 49,501,851
2019-09-18 2019-09-16 24.618 2,239,524 -41,741 0.36% 55,132,406
2019-09-17 2019-09-13 24.892 2,281,265 +5,197 0.36% 56,785,372
2019-09-16 2019-09-12 24.563 2,276,068 +13,679 0.36% 55,907,250
2019-09-13 2019-09-11 25.221 2,262,389 +274,429 0.36% 57,059,768
2019-09-12 2019-09-10 25.440 1,987,960 +28,270 0.32% 50,574,373
2019-09-11 2019-09-09 26.756 1,959,690 -273,581 0.31% 52,433,891
2019-09-10 2019-09-06 26.263 2,233,271 -23,236 0.35% 58,651,865
2019-09-09 2019-09-05 26.153 2,256,507 +490,148 0.36% 59,014,666
2019-09-06 2019-09-04 25.660 1,766,359 +1,276 0.28% 45,324,155
2019-09-05 2019-09-03 25.769 1,765,083 -628,881 0.28% 45,484,966
2019-09-04 2019-09-02 24.399 2,393,964 +107,689 0.38% 58,409,369
2019-09-03 2019-08-30 22.754 2,286,275 -751,652 0.36% 52,021,330
2019-09-02 2019-08-29 20.857 3,037,927 +167,851 0.48% 63,361,103
2019-08-30 2019-08-28 22.754 2,870,076 -313,358 0.46% 65,304,992
2019-08-29 2019-08-27 25.550 3,183,434 +308,272 0.50% 81,336,720
2019-08-28 2019-08-26 27.305 2,875,162 +199,714 0.46% 78,504,861
2019-08-27 2019-08-23 26.976 2,675,448 -121,288 0.42% 72,171,628
2019-08-26 2019-08-22 27.524 2,796,736 +363,164 0.44% 76,976,840
2019-08-23 2019-08-21 27.305 2,433,572 +60,151 0.39% 66,447,467
2019-08-22 2019-08-20 27.579 2,373,421 +588,342 0.38% 65,455,727
2019-08-21 2019-08-19 25.276 1,785,079 +597,078 0.28% 45,119,393
2019-08-20 2019-08-16 25.386 1,188,001 -317,385 0.19% 30,158,010
2019-08-19 2019-08-15 26.043 1,505,386 +82,298 0.24% 39,205,443
2019-08-16 2019-08-14 25.550 1,423,088 -42,861 0.23% 36,359,890
2019-08-15 2019-08-13 25.111 1,465,949 +233,456 0.23% 36,811,984
2019-08-14 2019-08-12 26.537 1,232,493 +455,057 0.20% 32,706,548
2019-08-13 2019-08-09 26.043 777,436 +272,669 0.12% 20,247,115
2019-08-12 2019-08-08 27.250 504,767 -180,062 0.08% 13,754,735
2019-08-09 2019-08-07 27.853 684,829 +329,620 0.11% 19,074,394
2019-08-08 2019-08-06 25.714 355,209 -241,472 0.06% 9,134,014
2019-08-07 2019-08-05 25.331 596,681 -315,257 0.09% 15,114,336
2019-08-06 2019-08-02 26.701 911,938 -121,935 0.14% 24,350,011
2019-08-05 2019-08-01 29.059 1,033,873 +126,495 0.16% 30,043,322
2019-08-02 2019-07-31 27.743 907,378 -79,338 0.14% 25,173,503
2019-08-01 2019-07-30 29.552 986,716 -244,400 0.16% 29,159,886
2019-07-31 2019-07-29 27.524 1,231,116 -9,119 0.20% 33,885,007
2019-07-30 2019-07-26 26.098 1,240,235 +213,393 0.20% 32,367,997
2019-07-29 2019-07-25 25.440 1,026,842 -27,358 0.16% 26,123,207
2019-07-26 2019-07-24 25.221 1,054,200 +179,123 0.17% 26,588,004
2019-07-25 2019-07-23 23.576 875,077 +518,509 0.14% 20,630,968
2019-07-24 2019-07-22 21.405 356,568 +9,120 0.06% 7,632,329
2019-07-18 2019-07-16 18.751 347,448 -912 0.06% 6,515,096
2019-07-17 2019-07-15 18.532 348,360 -14,591 0.06% 6,455,797
2019-07-15 2019-07-11 17.501 362,951 +13,679 0.06% 6,352,077
2019-07-12 2019-07-10 18.685 349,272 -342,889 0.06% 6,526,318
2019-07-11 2019-07-09 19.716 692,161 +82,075 0.11% 13,646,827
2019-07-10 2019-07-08 20.089 610,086 -58,364 0.10% 12,256,075
2019-07-09 2019-07-05 18.269 668,450 -238,016 0.11% 12,211,775
2019-07-08 2019-07-04 15.111 906,466 +616,306 0.14% 13,697,321
2019-07-05 2019-07-03 21.032 290,160 -6,384 0.05% 6,102,686
2019-07-04 2019-07-02 21.778 296,544 -198,638 0.05% 6,458,078
2019-07-03 2019-06-28 14.299 495,182 -59,860 0.08% 7,080,718
2019-07-02 2019-06-27 12.040 555,042 +257,750 0.09% 6,682,871
2019-06-27 2019-06-25 10.308 297,292 +43,773 0.05% 3,064,404
2019-06-21 2019-06-19 9.299 253,519 +239,840 0.04% 2,357,443
2019-06-18 2019-06-14 7.533 13,679 +13,679 0.00% 103,050
2019-06-14 2019-06-12 5.867 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top