History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 9,583 | +0 | 0.00% | 403,253 |
| 2025-10-13 | 2025-10-09 | 41.780 | 9,583 | +0 | 0.00% | 400,378 |
| 2025-10-10 | 2025-10-08 | 43.260 | 9,583 | +281 | 0.00% | 414,561 |
| 2025-10-09 | 2025-10-06 | 43.840 | 9,302 | -712 | 0.00% | 407,800 |
| 2025-10-08 | 2025-10-03 | 44.600 | 10,014 | -1,182 | 0.00% | 446,624 |
| 2025-10-06 | 2025-10-02 | 44.620 | 11,196 | -68,816 | 0.00% | 499,566 |
| 2025-10-03 | 2025-09-30 | 45.000 | 80,012 | -240,239 | 0.01% | 3,600,540 |
| 2025-10-02 | 2025-09-29 | 44.700 | 320,251 | +38,000 | 0.05% | 14,315,220 |
| 2025-09-30 | 2025-09-26 | 44.980 | 282,251 | +141,893 | 0.04% | 12,695,650 |
| 2025-09-29 | 2025-09-25 | 45.440 | 140,358 | -143,155 | 0.02% | 6,377,868 |
| 2025-09-26 | 2025-09-24 | 46.000 | 283,513 | -43,927 | 0.04% | 13,041,598 |
| 2025-09-25 | 2025-09-23 | 46.580 | 327,440 | +114,432 | 0.05% | 15,252,155 |
| 2025-09-24 | 2025-09-22 | 46.780 | 213,008 | +152,000 | 0.03% | 9,964,514 |
| 2025-09-23 | 2025-09-19 | 46.280 | 61,008 | -44,268 | 0.01% | 2,823,450 |
| 2025-09-22 | 2025-09-18 | 47.100 | 105,276 | -133,914 | 0.02% | 4,958,500 |
| 2025-09-19 | 2025-09-17 | 46.840 | 239,190 | +96,911 | 0.03% | 11,203,660 |
| 2025-09-18 | 2025-09-16 | 43.800 | 142,279 | -149,721 | 0.02% | 6,231,820 |
| 2025-09-17 | 2025-09-15 | 43.700 | 292,000 | +27,424 | 0.04% | 12,760,400 |
| 2025-09-16 | 2025-09-12 | 44.820 | 264,576 | +205,043 | 0.04% | 11,858,296 |
| 2025-09-15 | 2025-09-11 | 44.240 | 59,533 | -277,247 | 0.01% | 2,633,740 |
| 2025-09-12 | 2025-09-10 | 44.500 | 336,780 | -747,220 | 0.05% | 14,986,710 |
| 2025-09-11 | 2025-09-09 | 44.500 | 1,084,000 | -239,680 | 0.16% | 48,238,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 1,323,680 | +174,000 | 0.19% | 57,647,371 |
| 2025-09-09 | 2025-09-05 | 42.948 | 1,149,680 | -55,695 | 0.17% | 49,376,681 |
| 2025-09-08 | 2025-09-04 | 40.739 | 1,205,375 | +647,460 | 0.18% | 49,105,185 |
| 2025-09-04 | 2025-09-02 | 39.674 | 557,915 | +106,900 | 0.08% | 22,134,635 |
| 2025-09-03 | 2025-09-01 | 40.698 | 451,015 | +80,645 | 0.07% | 18,355,560 |
| 2025-09-02 | 2025-08-29 | 41.140 | 370,370 | -51,042 | 0.05% | 15,237,123 |
| 2025-09-01 | 2025-08-28 | 40.156 | 421,412 | -1,085,185 | 0.06% | 16,922,203 |
| 2025-08-29 | 2025-08-27 | 39.975 | 1,506,597 | +250,127 | 0.22% | 60,226,468 |
| 2025-08-28 | 2025-08-26 | 40.056 | 1,256,470 | +1,184,785 | 0.18% | 50,328,559 |
| 2025-08-27 | 2025-08-25 | 37.424 | 71,685 | -387,295 | 0.01% | 2,682,739 |
| 2025-08-26 | 2025-08-22 | 38.107 | 458,980 | +13,401 | 0.07% | 17,490,342 |
| 2025-08-25 | 2025-08-21 | 37.705 | 445,579 | -371,823 | 0.06% | 16,800,655 |
| 2025-08-22 | 2025-08-20 | 37.404 | 817,402 | +421,146 | 0.12% | 30,574,023 |
| 2025-08-21 | 2025-08-19 | 37.625 | 396,256 | +56,582 | 0.06% | 14,909,080 |
| 2025-08-20 | 2025-08-18 | 36.922 | 339,674 | -691,924 | 0.05% | 12,541,372 |
| 2025-08-19 | 2025-08-15 | 37.966 | 1,031,598 | -797,004 | 0.15% | 39,166,027 |
| 2025-08-18 | 2025-08-14 | 37.966 | 1,828,602 | +986,658 | 0.27% | 69,425,372 |
| 2025-08-15 | 2025-08-13 | 35.937 | 841,944 | +793,218 | 0.12% | 30,257,342 |
| 2025-08-14 | 2025-08-12 | 33.527 | 48,726 | -995 | 0.01% | 1,633,632 |
| 2025-08-13 | 2025-08-11 | 33.909 | 49,721 | -286,798 | 0.01% | 1,685,969 |
| 2025-08-12 | 2025-08-08 | 33.547 | 336,519 | +305,655 | 0.05% | 11,289,203 |
| 2025-08-11 | 2025-08-07 | 32.944 | 30,864 | +30,864 | 0.00% | 1,016,795 |
| 2025-08-08 | 2025-08-06 | 31.739 | 0 | -2,987 | ||
| 2025-08-07 | 2025-08-05 | 31.719 | 2,987 | -7,962 | 0.00% | 94,745 |
| 2025-08-06 | 2025-08-04 | 31.819 | 10,949 | -254,462 | 0.00% | 348,391 |
| 2025-08-05 | 2025-08-01 | 31.789 | 265,411 | +1 | 0.04% | 8,437,229 |
| 2025-08-04 | 2025-07-31 | 33.095 | 265,410 | +158,944 | 0.04% | 8,783,749 |
| 2025-08-01 | 2025-07-30 | 34.702 | 106,466 | -712,578 | 0.02% | 3,694,590 |
| 2025-07-31 | 2025-07-29 | 34.551 | 819,044 | +30,885 | 0.12% | 28,299,118 |
| 2025-07-30 | 2025-07-28 | 37.163 | 788,159 | +632,616 | 0.11% | 29,290,230 |
| 2025-07-29 | 2025-07-25 | 32.794 | 155,543 | +11,198 | 0.02% | 5,100,830 |
| 2025-07-28 | 2025-07-24 | 32.794 | 144,345 | -120,460 | 0.02% | 4,733,607 |
| 2025-07-25 | 2025-07-23 | 32.141 | 264,805 | -184,220 | 0.04% | 8,511,055 |
| 2025-07-24 | 2025-07-22 | 32.342 | 449,025 | +78,907 | 0.07% | 14,522,240 |
| 2025-07-23 | 2025-07-21 | 32.091 | 370,118 | -52,997 | 0.05% | 11,877,316 |
| 2025-07-22 | 2025-07-18 | 32.894 | 423,115 | -72,593 | 0.06% | 13,918,004 |
| 2025-07-21 | 2025-07-17 | 33.045 | 495,708 | +160,294 | 0.07% | 16,380,572 |
| 2025-07-18 | 2025-07-16 | 33.748 | 335,414 | -79,759 | 0.05% | 11,319,512 |
| 2025-07-17 | 2025-07-15 | 33.798 | 415,173 | +293,442 | 0.06% | 14,032,059 |
| 2025-07-16 | 2025-07-14 | 33.447 | 121,731 | +86,884 | 0.02% | 4,071,483 |
| 2025-07-15 | 2025-07-11 | 32.091 | 34,847 | -30,864 | 0.01% | 1,118,262 |
| 2025-07-14 | 2025-07-10 | 32.442 | 65,711 | -11,947 | 0.01% | 2,131,807 |
| 2025-07-11 | 2025-07-09 | 30.785 | 77,658 | +8,960 | 0.01% | 2,390,694 |
| 2025-07-10 | 2025-07-08 | 30.785 | 68,698 | +68,698 | 0.01% | 2,114,861 |
| 2025-07-08 | 2025-07-04 | 31.940 | 0 | -19,912 | ||
| 2025-07-07 | 2025-07-03 | 31.086 | 19,912 | -163,973 | 0.00% | 618,989 |
| 2025-07-04 | 2025-07-02 | 30.283 | 183,885 | -109,622 | 0.03% | 5,568,534 |
| 2025-07-03 | 2025-06-30 | 30.885 | 293,507 | -12,124 | 0.04% | 9,065,063 |
| 2025-07-02 | 2025-06-27 | 30.936 | 305,631 | +141,378 | 0.04% | 9,454,865 |
| 2025-06-30 | 2025-06-26 | 31.136 | 164,253 | -211,951 | 0.02% | 5,114,253 |
| 2025-06-27 | 2025-06-25 | 31.639 | 376,204 | -104,680 | 0.05% | 11,902,582 |
| 2025-06-26 | 2025-06-24 | 31.940 | 480,884 | -100,557 | 0.07% | 15,359,415 |
| 2025-06-25 | 2025-06-23 | 31.501 | 581,441 | -103,544 | 0.08% | 18,316,067 |
| 2025-06-24 | 2025-06-20 | 31.450 | 684,985 | +70,331 | 0.10% | 21,543,076 |
| 2025-06-23 | 2025-06-19 | 31.349 | 614,654 | +564,185 | 0.09% | 19,268,777 |
| 2025-06-20 | 2025-06-18 | 32.465 | 50,469 | +19,714 | 0.01% | 1,638,474 |
| 2025-06-19 | 2025-06-17 | 32.820 | 30,755 | -10,502 | 0.00% | 1,009,381 |
| 2025-06-18 | 2025-06-16 | 33.784 | 41,257 | +7,877 | 0.01% | 1,393,820 |
| 2025-06-17 | 2025-06-13 | 34.190 | 33,380 | -746,644 | 0.00% | 1,141,251 |
| 2025-06-16 | 2025-06-12 | 33.987 | 780,024 | -85,401 | 0.11% | 26,510,489 |
| 2025-06-13 | 2025-06-11 | 34.342 | 865,425 | -120,253 | 0.13% | 29,720,292 |
| 2025-06-12 | 2025-06-10 | 34.443 | 985,678 | +303,589 | 0.14% | 33,950,002 |
| 2025-06-11 | 2025-06-09 | 34.849 | 682,089 | +87,725 | 0.10% | 23,770,195 |
| 2025-06-10 | 2025-06-06 | 35.509 | 594,364 | +587,363 | 0.09% | 21,105,007 |
| 2025-06-09 | 2025-06-05 | 36.067 | 7,001 | -133,952 | 0.00% | 252,502 |
| 2025-06-06 | 2025-06-04 | 37.842 | 140,953 | -64,068 | 0.02% | 5,333,940 |
| 2025-06-05 | 2025-06-03 | 34.798 | 205,021 | +115,324 | 0.03% | 7,134,400 |
| 2025-06-04 | 2025-06-02 | 33.885 | 89,697 | +75,898 | 0.01% | 3,039,410 |
| 2025-06-03 | 2025-05-30 | 34.748 | 13,799 | -8,872 | 0.00% | 479,483 |
| 2025-06-02 | 2025-05-29 | 34.088 | 22,671 | +1,972 | 0.00% | 772,814 |
| 2025-05-30 | 2025-05-28 | 33.784 | 20,699 | +20,699 | 0.00% | 699,292 |
| 2025-05-29 | 2025-05-27 | 35.052 | 0 | -36,319 | ||
| 2025-05-28 | 2025-05-26 | 34.240 | 36,319 | -296,133 | 0.01% | 1,243,577 |
| 2025-05-27 | 2025-05-23 | 34.900 | 332,452 | +37,455 | 0.05% | 11,602,521 |
| 2025-05-26 | 2025-05-22 | 34.951 | 294,997 | +79,134 | 0.04% | 10,310,312 |
| 2025-05-23 | 2025-05-21 | 35.661 | 215,863 | -368,644 | 0.03% | 7,697,833 |
| 2025-05-22 | 2025-05-20 | 33.530 | 584,507 | +215,863 | 0.09% | 19,598,650 |
| 2025-05-21 | 2025-05-19 | 34.342 | 368,644 | +365,687 | 0.05% | 12,659,916 |
| 2025-05-20 | 2025-05-16 | 35.255 | 2,957 | -12,814 | 0.00% | 104,249 |
| 2025-05-19 | 2025-05-15 | 35.711 | 15,771 | -210,935 | 0.00% | 563,205 |
| 2025-05-16 | 2025-05-14 | 32.871 | 226,706 | -355,338 | 0.03% | 7,452,002 |
| 2025-05-15 | 2025-05-13 | 32.414 | 582,044 | -395,786 | 0.09% | 18,866,513 |
| 2025-05-14 | 2025-05-12 | 32.414 | 977,830 | -304,488 | 0.14% | 31,695,615 |
| 2025-05-13 | 2025-05-09 | 30.284 | 1,282,318 | +619,992 | 0.19% | 38,833,366 |
| 2025-05-12 | 2025-05-08 | 28.559 | 662,326 | +575,586 | 0.10% | 18,915,384 |
| 2025-05-09 | 2025-05-07 | 26.378 | 86,740 | +13,741 | 0.01% | 2,288,009 |
| 2025-05-08 | 2025-05-06 | 26.023 | 72,999 | -61,053 | 0.01% | 1,899,631 |
| 2025-05-07 | 2025-05-02 | 24.907 | 134,052 | -8,871 | 0.02% | 3,338,795 |
| 2025-05-06 | 2025-04-30 | 25.363 | 142,923 | +117,295 | 0.02% | 3,624,992 |
| 2025-05-02 | 2025-04-29 | 24.552 | 25,628 | +20,700 | 0.00% | 629,209 |
| 2025-04-30 | 2025-04-28 | 23.131 | 4,928 | -16,757 | 0.00% | 113,991 |
| 2025-04-29 | 2025-04-25 | 23.233 | 21,685 | +6,900 | 0.00% | 503,802 |
| 2025-04-28 | 2025-04-24 | 23.588 | 14,785 | -6,900 | 0.00% | 348,746 |
| 2025-04-25 | 2025-04-23 | 23.385 | 21,685 | +6,900 | 0.00% | 507,102 |
| 2025-04-24 | 2025-04-22 | 22.928 | 14,785 | +3,943 | 0.00% | 338,996 |
| 2025-04-23 | 2025-04-17 | 23.537 | 10,842 | +8,871 | 0.00% | 255,189 |
| 2025-04-22 | 2025-04-16 | 23.233 | 1,971 | -129,932 | 0.00% | 45,792 |
| 2025-04-17 | 2025-04-15 | 23.841 | 131,903 | -33,513 | 0.02% | 3,144,760 |
| 2025-04-16 | 2025-04-14 | 23.486 | 165,416 | +68,011 | 0.02% | 3,885,022 |
| 2025-04-15 | 2025-04-11 | 23.131 | 97,405 | -468,374 | 0.01% | 2,253,103 |
| 2025-04-14 | 2025-04-10 | 22.472 | 565,779 | -7,873 | 0.08% | 12,714,097 |
| 2025-04-11 | 2025-04-09 | 22.218 | 573,652 | -48,311 | 0.08% | 12,745,521 |
| 2025-04-10 | 2025-04-08 | 21.508 | 621,963 | +195,164 | 0.09% | 13,377,205 |
| 2025-04-09 | 2025-04-07 | 20.291 | 426,799 | +365,588 | 0.06% | 8,660,009 |
| 2025-04-08 | 2025-04-03 | 23.639 | 61,211 | -17,742 | 0.01% | 1,446,939 |
| 2025-04-07 | 2025-04-02 | 24.146 | 78,953 | +31,640 | 0.01% | 1,906,385 |
| 2025-04-03 | 2025-04-01 | 24.247 | 47,313 | -7,885 | 0.01% | 1,147,211 |
| 2025-04-02 | 2025-03-31 | 23.588 | 55,198 | +34,499 | 0.01% | 1,302,001 |
| 2025-04-01 | 2025-03-28 | 24.602 | 20,699 | -17,328 | 0.00% | 509,244 |
| 2025-03-31 | 2025-03-27 | 24.501 | 38,027 | -69,412 | 0.01% | 931,696 |
| 2025-03-28 | 2025-03-26 | 24.349 | 107,439 | -5,815 | 0.02% | 2,616,003 |
| 2025-03-27 | 2025-03-25 | 24.044 | 113,254 | +113,254 | 0.02% | 2,723,121 |
| 2025-03-26 | 2025-03-24 | 24.755 | 0 | -80,826 | ||
| 2025-03-25 | 2025-03-21 | 24.349 | 80,826 | -31,541 | 0.01% | 1,968,010 |
| 2025-03-24 | 2025-03-20 | 25.059 | 112,367 | +20,699 | 0.02% | 2,815,793 |
| 2025-03-21 | 2025-03-19 | 25.566 | 91,668 | -80,159 | 0.01% | 2,343,599 |
| 2025-03-20 | 2025-03-18 | 25.718 | 171,827 | -180,811 | 0.03% | 4,419,105 |
| 2025-03-19 | 2025-03-17 | 25.363 | 352,638 | -242,109 | 0.05% | 8,944,047 |
| 2025-03-18 | 2025-03-14 | 25.262 | 594,747 | +98,951 | 0.09% | 15,024,380 |
| 2025-03-17 | 2025-03-13 | 24.450 | 495,796 | +373,572 | 0.07% | 12,122,300 |
| 2025-03-14 | 2025-03-12 | 24.653 | 122,224 | +76,883 | 0.02% | 3,013,198 |
| 2025-03-13 | 2025-03-11 | 24.856 | 45,341 | +35,484 | 0.01% | 1,126,995 |
| 2025-03-12 | 2025-03-10 | 24.755 | 9,857 | -26,613 | 0.00% | 244,005 |
| 2025-03-11 | 2025-03-07 | 25.211 | 36,470 | -94,625 | 0.01% | 919,448 |
| 2025-03-10 | 2025-03-06 | 27.747 | 131,095 | -9,337 | 0.02% | 3,637,545 |
| 2025-03-07 | 2025-03-05 | 28.711 | 140,432 | +29,313 | 0.02% | 4,031,972 |
| 2025-03-06 | 2025-03-04 | 27.342 | 111,119 | -87,456 | 0.02% | 3,038,170 |
| 2025-03-05 | 2025-03-03 | 27.747 | 198,575 | +65,055 | 0.03% | 5,509,940 |
| 2025-03-04 | 2025-02-28 | 25.769 | 133,520 | +80,826 | 0.02% | 3,440,686 |
| 2025-03-03 | 2025-02-27 | 26.784 | 52,694 | -139,513 | 0.01% | 1,411,335 |
| 2025-02-28 | 2025-02-26 | 27.392 | 192,207 | +35,484 | 0.03% | 5,264,995 |
| 2025-02-27 | 2025-02-25 | 27.443 | 156,723 | +145,881 | 0.02% | 4,300,956 |
| 2025-02-26 | 2025-02-24 | 27.494 | 10,842 | +3,942 | 0.00% | 298,087 |
| 2025-02-25 | 2025-02-21 | 27.697 | 6,900 | -71,048 | 0.00% | 191,107 |
| 2025-02-24 | 2025-02-20 | 27.189 | 77,948 | -493 | 0.01% | 2,119,360 |
| 2025-02-21 | 2025-02-19 | 28.153 | 78,441 | +19,713 | 0.01% | 2,208,366 |
| 2025-02-20 | 2025-02-18 | 28.660 | 58,728 | -68,997 | 0.01% | 1,683,173 |
| 2025-02-19 | 2025-02-17 | 28.559 | 127,725 | +26,613 | 0.02% | 3,647,701 |
| 2025-02-18 | 2025-02-14 | 28.407 | 101,112 | +67,026 | 0.01% | 2,872,273 |
| 2025-02-17 | 2025-02-13 | 28.204 | 34,086 | -171,950 | 0.00% | 961,359 |
| 2025-02-14 | 2025-02-12 | 29.827 | 206,036 | -5,914 | 0.03% | 6,145,474 |
| 2025-02-13 | 2025-02-11 | 29.979 | 211,950 | +169,536 | 0.03% | 6,354,127 |
| 2025-02-12 | 2025-02-10 | 29.168 | 42,414 | -159,650 | 0.01% | 1,237,121 |
| 2025-02-11 | 2025-02-07 | 29.827 | 202,064 | -44,355 | 0.03% | 6,027,001 |
| 2025-02-10 | 2025-02-06 | 27.189 | 246,419 | +214,877 | 0.04% | 6,699,987 |
| 2025-02-07 | 2025-02-05 | 27.747 | 31,542 | -15,771 | 0.00% | 875,208 |
| 2025-02-06 | 2025-02-04 | 29.117 | 47,313 | +29,571 | 0.01% | 1,377,613 |
| 2025-02-05 | 2025-02-03 | 28.508 | 17,742 | -32,459 | 0.00% | 505,794 |
| 2025-02-04 | 2025-01-28 | 28.407 | 50,201 | -610,203 | 0.01% | 1,426,052 |
| 2025-02-03 | 2025-01-24 | 28.407 | 660,404 | -14,785 | 0.10% | 18,759,994 |
| 2025-01-27 | 2025-01-23 | 26.987 | 675,189 | +598,306 | 0.10% | 18,220,990 |
| 2025-01-24 | 2025-01-22 | 27.443 | 76,883 | +70,180 | 0.01% | 2,109,903 |
| 2025-01-23 | 2025-01-21 | 24.856 | 6,703 | +1,775 | 0.00% | 166,610 |
| 2025-01-22 | 2025-01-20 | 22.624 | 4,928 | -28,585 | 0.00% | 111,491 |
| 2025-01-21 | 2025-01-17 | 22.573 | 33,513 | -18,531 | 0.00% | 756,499 |
| 2025-01-20 | 2025-01-16 | 22.472 | 52,044 | -3,864 | 0.01% | 1,169,525 |
| 2025-01-17 | 2025-01-15 | 22.218 | 55,908 | -92,929 | 0.01% | 1,242,176 |
| 2025-01-16 | 2025-01-14 | 22.776 | 148,837 | -30,418 | 0.02% | 3,389,942 |
| 2025-01-15 | 2025-01-13 | 22.167 | 179,255 | -123,348 | 0.03% | 3,973,632 |
| 2025-01-14 | 2025-01-10 | 22.675 | 302,603 | +74,911 | 0.04% | 6,861,447 |
| 2025-01-13 | 2025-01-09 | 22.624 | 227,692 | +218,821 | 0.03% | 5,151,309 |
| 2025-01-10 | 2025-01-08 | 23.689 | 8,871 | -16,757 | 0.00% | 210,148 |
| 2025-01-09 | 2025-01-07 | 23.740 | 25,628 | +789 | 0.00% | 608,409 |
| 2025-01-08 | 2025-01-06 | 24.399 | 24,839 | +5,914 | 0.00% | 606,058 |
| 2025-01-07 | 2025-01-03 | 24.552 | 18,925 | -16,235 | 0.00% | 464,640 |
| 2025-01-06 | 2025-01-02 | 23.486 | 35,160 | -461,480 | 0.01% | 825,781 |
| 2025-01-03 | 2024-12-31 | 24.095 | 496,640 | -55,198 | 0.07% | 11,966,586 |
| 2025-01-02 | 2024-12-27 | 24.044 | 551,838 | -137,072 | 0.08% | 13,268,594 |
| 2024-12-30 | 2024-12-24 | 23.892 | 688,910 | +351,581 | 0.10% | 16,459,566 |
| 2024-12-27 | 2024-12-20 | 24.653 | 337,329 | +130,415 | 0.05% | 8,316,200 |
| 2024-12-23 | 2024-12-19 | 25.262 | 206,914 | +1,893 | 0.03% | 5,227,020 |
| 2024-12-20 | 2024-12-18 | 25.414 | 205,021 | -3,795 | 0.03% | 5,210,400 |
| 2024-12-19 | 2024-12-17 | 25.262 | 208,816 | +168,551 | 0.03% | 5,275,068 |
| 2024-12-18 | 2024-12-16 | 26.175 | 40,265 | +24,642 | 0.01% | 1,053,931 |
| 2024-12-17 | 2024-12-13 | 26.581 | 15,623 | -133,214 | 0.00% | 415,270 |
| 2024-12-16 | 2024-12-12 | 28.001 | 148,837 | -5,914 | 0.02% | 4,167,590 |
| 2024-12-13 | 2024-12-11 | 27.342 | 154,751 | +149,823 | 0.02% | 4,231,138 |
| 2024-12-12 | 2024-12-10 | 27.494 | 4,928 | -39,428 | 0.00% | 135,489 |
| 2024-12-11 | 2024-12-09 | 27.747 | 44,356 | -69,983 | 0.01% | 1,230,764 |
| 2024-12-10 | 2024-12-06 | 26.834 | 114,339 | +13,800 | 0.02% | 3,068,210 |
| 2024-12-09 | 2024-12-05 | 26.987 | 100,539 | +48,298 | 0.01% | 2,713,196 |
| 2024-12-06 | 2024-12-04 | 27.950 | 52,241 | -986 | 0.01% | 1,460,152 |
| 2024-12-05 | 2024-12-03 | 27.189 | 53,227 | -24,099 | 0.01% | 1,447,211 |
| 2024-12-04 | 2024-12-02 | 25.211 | 77,326 | +37,455 | 0.01% | 1,949,472 |
| 2024-12-03 | 2024-11-29 | 24.653 | 39,871 | -179,935 | 0.01% | 982,943 |
| 2024-12-02 | 2024-11-28 | 24.146 | 219,806 | -5,500 | 0.03% | 5,307,396 |
| 2024-11-29 | 2024-11-27 | 24.197 | 225,306 | +129,695 | 0.03% | 5,451,627 |
| 2024-11-28 | 2024-11-26 | 23.588 | 95,611 | -19,723 | 0.01% | 2,255,256 |
| 2024-11-27 | 2024-11-25 | 24.755 | 115,334 | +92,654 | 0.02% | 2,855,040 |
| 2024-11-26 | 2024-11-22 | 24.044 | 22,680 | -849,645 | 0.00% | 545,326 |
| 2024-11-25 | 2024-11-21 | 23.639 | 872,325 | -128,138 | 0.13% | 20,620,501 |
| 2024-11-22 | 2024-11-20 | 23.639 | 1,000,463 | +814,170 | 0.15% | 23,649,498 |
| 2024-11-21 | 2024-11-19 | 24.552 | 186,293 | +118,281 | 0.03% | 4,573,797 |
| 2024-11-20 | 2024-11-18 | 28.660 | 68,012 | -17,742 | 0.01% | 1,949,256 |
| 2024-11-19 | 2024-11-15 | 27.291 | 85,754 | +18,728 | 0.01% | 2,340,301 |
| 2024-11-18 | 2024-11-14 | 25.617 | 67,026 | -51,048 | 0.01% | 1,716,997 |
| 2024-11-15 | 2024-11-13 | 25.515 | 118,074 | +64,069 | 0.02% | 3,012,709 |
| 2024-11-14 | 2024-11-12 | 25.414 | 54,005 | -365,894 | 0.01% | 1,372,482 |
| 2024-11-13 | 2024-11-11 | 25.718 | 419,899 | -44,355 | 0.06% | 10,799,105 |
| 2024-11-12 | 2024-11-08 | 25.871 | 464,254 | -26,614 | 0.07% | 12,010,492 |
| 2024-11-11 | 2024-11-07 | 26.226 | 490,868 | -387,371 | 0.07% | 12,873,310 |
| 2024-11-08 | 2024-11-06 | 24.805 | 878,239 | +468,986 | 0.13% | 21,784,949 |
| 2024-11-07 | 2024-11-05 | 25.211 | 409,253 | -30,556 | 0.06% | 10,317,708 |
| 2024-11-06 | 2024-11-04 | 25.262 | 439,809 | -197,136 | 0.06% | 11,110,368 |
| 2024-11-05 | 2024-11-01 | 25.160 | 636,945 | +621,174 | 0.09% | 16,025,758 |
| 2024-11-04 | 2024-10-31 | 25.515 | 15,771 | -42,384 | 0.00% | 402,404 |
| 2024-11-01 | 2024-10-30 | 25.262 | 58,155 | -189,250 | 0.01% | 1,469,100 |
| 2024-10-31 | 2024-10-29 | 24.247 | 247,405 | -58,155 | 0.04% | 5,998,896 |
| 2024-10-30 | 2024-10-28 | 23.537 | 305,560 | +232,837 | 0.04% | 7,191,996 |
| 2024-10-29 | 2024-10-25 | 24.247 | 72,723 | +59,140 | 0.01% | 1,763,334 |
| 2024-10-28 | 2024-10-24 | 24.044 | 13,583 | -11,059 | 0.00% | 326,595 |
| 2024-10-25 | 2024-10-23 | 24.298 | 24,642 | -12,315 | 0.00% | 598,751 |
| 2024-10-24 | 2024-10-22 | 23.486 | 36,957 | -211,244 | 0.01% | 867,986 |
| 2024-10-23 | 2024-10-21 | 23.131 | 248,201 | -417,350 | 0.04% | 5,741,209 |
| 2024-10-22 | 2024-10-18 | 22.269 | 665,551 | +231,634 | 0.10% | 14,821,113 |
| 2024-10-21 | 2024-10-17 | 20.899 | 433,917 | +90,536 | 0.06% | 9,068,571 |
| 2024-10-18 | 2024-10-16 | 19.438 | 343,381 | -1,991 | 0.05% | 6,674,777 |
| 2024-10-17 | 2024-10-15 | 19.357 | 345,372 | +62,482 | 0.05% | 6,685,447 |
| 2024-10-16 | 2024-10-14 | 20.067 | 282,890 | +52,843 | 0.04% | 5,676,869 |
| 2024-10-15 | 2024-10-10 | 19.580 | 230,047 | +7,284 | 0.03% | 4,504,420 |
| 2024-10-14 | 2024-10-09 | 18.241 | 222,763 | -177,422 | 0.03% | 4,063,476 |
| 2024-10-10 | 2024-10-08 | 18.383 | 400,185 | +210,935 | 0.06% | 7,356,716 |
| 2024-10-09 | 2024-10-07 | 19.966 | 189,250 | +104,482 | 0.03% | 3,778,557 |
| 2024-10-08 | 2024-10-04 | 19.824 | 84,768 | +9,856 | 0.01% | 1,680,434 |
| 2024-10-07 | 2024-10-03 | 19.479 | 74,912 | -68,997 | 0.01% | 1,459,209 |
| 2024-10-04 | 2024-10-02 | 20.595 | 143,909 | -100,897 | 0.02% | 2,963,800 |
| 2024-10-03 | 2024-09-30 | 20.291 | 244,806 | +96,597 | 0.04% | 4,967,261 |
| 2024-10-02 | 2024-09-27 | 19.722 | 148,209 | -126,559 | 0.02% | 2,923,047 |
| 2024-09-30 | 2024-09-26 | 19.012 | 274,768 | -366,908 | 0.04% | 5,223,970 |
| 2024-09-27 | 2024-09-25 | 18.262 | 641,676 | +134,052 | 0.09% | 11,717,994 |
| 2024-09-26 | 2024-09-24 | 18.383 | 507,624 | +386,386 | 0.07% | 9,331,798 |
| 2024-09-25 | 2024-09-23 | 16.943 | 121,238 | -80,826 | 0.02% | 2,054,093 |
| 2024-09-24 | 2024-09-20 | 16.537 | 202,064 | +90,682 | 0.03% | 3,341,500 |
| 2024-09-23 | 2024-09-19 | 16.131 | 111,382 | +11,829 | 0.02% | 1,796,706 |
| 2024-09-20 | 2024-09-17 | 15.259 | 99,553 | +7,885 | 0.01% | 1,519,033 |
| 2024-09-19 | 2024-09-16 | 15.543 | 91,668 | -14,785 | 0.01% | 1,424,759 |
| 2024-09-17 | 2024-09-13 | 15.725 | 106,453 | +49,284 | 0.02% | 1,673,997 |
| 2024-09-16 | 2024-09-12 | 15.461 | 57,169 | -208,964 | 0.01% | 883,915 |
| 2024-09-13 | 2024-09-11 | 15.705 | 266,133 | +11,828 | 0.04% | 4,179,599 |
| 2024-09-12 | 2024-09-10 | 16.041 | 254,305 | -4,928 | 0.04% | 4,079,356 |
| 2024-09-11 | 2024-09-09 | 16.164 | 259,233 | -28,757 | 0.04% | 4,190,272 |
| 2024-09-10 | 2024-09-05 | 16.779 | 287,990 | +43,931 | 0.04% | 4,832,104 |
| 2024-09-09 | 2024-09-04 | 16.512 | 244,059 | +187,437 | 0.04% | 4,029,998 |
| 2024-09-05 | 2024-09-03 | 16.799 | 56,622 | -13,667 | 0.01% | 951,205 |
| 2024-09-04 | 2024-09-02 | 16.635 | 70,289 | +2,109 | 0.01% | 1,169,279 |
| 2024-09-03 | 2024-08-30 | 17.127 | 68,180 | -167,093 | 0.01% | 1,167,719 |
| 2024-09-02 | 2024-08-29 | 16.697 | 235,273 | -91,766 | 0.03% | 3,928,300 |
| 2024-08-30 | 2024-08-28 | 16.799 | 327,039 | +281,937 | 0.05% | 5,493,996 |
| 2024-08-29 | 2024-08-27 | 16.410 | 45,102 | -3,905 | 0.01% | 740,122 |
| 2024-08-28 | 2024-08-26 | 16.103 | 49,007 | +11,715 | 0.01% | 789,143 |
| 2024-08-27 | 2024-08-23 | 15.652 | 37,292 | -1,177 | 0.01% | 583,692 |
| 2024-08-26 | 2024-08-22 | 15.570 | 38,469 | -30,844 | 0.01% | 598,962 |
| 2024-08-23 | 2024-08-21 | 15.693 | 69,313 | +1,953 | 0.01% | 1,087,723 |
| 2024-08-22 | 2024-08-20 | 15.509 | 67,360 | +31,239 | 0.01% | 1,044,655 |
| 2024-08-21 | 2024-08-19 | 15.529 | 36,121 | -111,291 | 0.01% | 560,924 |
| 2024-08-20 | 2024-08-16 | 15.037 | 147,412 | -55,840 | 0.02% | 2,216,684 |
| 2024-08-19 | 2024-08-15 | 14.710 | 203,252 | +178,065 | 0.03% | 2,989,745 |
| 2024-08-16 | 2024-08-14 | 14.771 | 25,187 | -43,931 | 0.00% | 372,037 |
| 2024-08-15 | 2024-08-13 | 15.058 | 69,118 | -13,667 | 0.01% | 1,040,767 |
| 2024-08-14 | 2024-08-12 | 15.222 | 82,785 | +62,479 | 0.01% | 1,260,130 |
| 2024-08-13 | 2024-08-09 | 15.509 | 20,306 | -58,574 | 0.00% | 314,916 |
| 2024-08-12 | 2024-08-08 | 15.304 | 78,880 | +27,335 | 0.01% | 1,207,153 |
| 2024-08-09 | 2024-08-07 | 15.324 | 51,545 | -51,936 | 0.01% | 789,884 |
| 2024-08-08 | 2024-08-06 | 14.710 | 103,481 | +34,168 | 0.02% | 1,522,159 |
| 2024-08-07 | 2024-08-05 | 14.156 | 69,313 | +42,955 | 0.01% | 981,223 |
| 2024-08-06 | 2024-08-02 | 15.017 | 26,358 | +2,928 | 0.00% | 395,814 |
| 2024-08-05 | 2024-08-01 | 15.509 | 23,430 | +10,739 | 0.00% | 363,365 |
| 2024-08-02 | 2024-07-31 | 16.021 | 12,691 | -35,145 | 0.00% | 203,319 |
| 2024-08-01 | 2024-07-30 | 15.509 | 47,836 | -139,113 | 0.01% | 741,866 |
| 2024-07-31 | 2024-07-29 | 16.123 | 186,949 | -62,089 | 0.03% | 3,014,205 |
| 2024-07-30 | 2024-07-26 | 15.345 | 249,038 | +3,905 | 0.04% | 3,821,399 |
| 2024-07-29 | 2024-07-25 | 14.996 | 245,133 | +120,370 | 0.04% | 3,676,104 |
| 2024-07-26 | 2024-07-24 | 15.509 | 124,763 | +77,708 | 0.02% | 1,934,891 |
| 2024-07-25 | 2024-07-23 | 14.976 | 47,055 | -46,664 | 0.01% | 704,690 |
| 2024-07-24 | 2024-07-22 | 15.099 | 93,719 | -1,952 | 0.01% | 1,415,044 |
| 2024-07-23 | 2024-07-19 | 14.832 | 95,671 | -39,050 | 0.01% | 1,419,037 |
| 2024-07-22 | 2024-07-18 | 15.324 | 134,721 | -91,766 | 0.02% | 2,064,485 |
| 2024-07-19 | 2024-07-17 | 15.160 | 226,487 | +75,170 | 0.03% | 3,433,602 |
| 2024-07-18 | 2024-07-16 | 15.242 | 151,317 | -9,762 | 0.02% | 2,306,405 |
| 2024-07-17 | 2024-07-15 | 15.345 | 161,079 | +87,861 | 0.02% | 2,471,699 |
| 2024-07-16 | 2024-07-12 | 15.754 | 73,218 | +58,574 | 0.01% | 1,153,504 |
| 2024-07-15 | 2024-07-11 | 15.652 | 14,644 | -19,524 | 0.00% | 229,207 |
| 2024-07-12 | 2024-07-10 | 15.283 | 34,168 | -129,478 | 0.01% | 522,196 |
| 2024-07-11 | 2024-07-09 | 15.160 | 163,646 | -619,601 | 0.02% | 2,480,916 |
| 2024-07-10 | 2024-07-08 | 15.160 | 783,247 | -19,644 | 0.12% | 11,874,228 |
| 2024-07-09 | 2024-07-05 | 15.672 | 802,891 | +641,094 | 0.12% | 12,583,254 |
| 2024-07-08 | 2024-07-04 | 15.980 | 161,797 | -365,058 | 0.02% | 2,585,473 |
| 2024-07-05 | 2024-07-03 | 16.430 | 526,855 | -167,249 | 0.08% | 8,656,461 |
| 2024-07-04 | 2024-07-02 | 16.348 | 694,104 | +329,087 | 0.10% | 11,347,557 |
| 2024-07-03 | 2024-06-28 | 17.086 | 365,017 | +178,651 | 0.05% | 6,236,689 |
| 2024-07-02 | 2024-06-27 | 17.025 | 186,366 | +110,220 | 0.03% | 3,172,800 |
| 2024-06-28 | 2024-06-26 | 17.721 | 76,146 | -133,140 | 0.01% | 1,349,392 |
| 2024-06-27 | 2024-06-25 | 16.902 | 209,286 | -110,920 | 0.03% | 3,537,277 |
| 2024-06-26 | 2024-06-24 | 17.066 | 320,206 | +153,270 | 0.05% | 5,464,487 |
| 2024-06-25 | 2024-06-21 | 17.537 | 166,936 | +148,388 | 0.02% | 2,927,512 |
| 2024-06-24 | 2024-06-20 | 17.783 | 18,548 | -149,442 | 0.00% | 329,831 |
| 2024-06-21 | 2024-06-19 | 18.192 | 167,990 | -65,408 | 0.02% | 3,056,126 |
| 2024-06-20 | 2024-06-18 | 17.311 | 233,398 | +132,846 | 0.03% | 4,040,441 |
| 2024-06-19 | 2024-06-17 | 17.270 | 100,552 | -12,691 | 0.01% | 1,736,574 |
| 2024-06-18 | 2024-06-14 | 18.110 | 113,243 | +71,265 | 0.02% | 2,050,872 |
| 2024-06-17 | 2024-06-13 | 16.881 | 41,978 | +38,073 | 0.01% | 708,637 |
| 2024-06-14 | 2024-06-12 | 16.738 | 3,905 | -7,810 | 0.00% | 65,361 |
| 2024-06-13 | 2024-06-11 | 17.107 | 11,715 | +5,858 | 0.00% | 200,403 |
| 2024-06-12 | 2024-06-07 | 17.496 | 5,857 | -16,118 | 0.00% | 102,473 |
| 2024-06-11 | 2024-06-06 | 16.840 | 21,975 | -923,022 | 0.00% | 370,063 |
| 2024-06-07 | 2024-06-05 | 17.004 | 944,997 | -160,736 | 0.14% | 16,068,800 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,105,733 | +879,589 | 0.16% | 18,235,643 |
| 2024-06-05 | 2024-06-03 | 14.074 | 226,144 | +63,455 | 0.03% | 3,182,854 |
| 2024-06-04 | 2024-05-31 | 14.013 | 162,689 | +27,470 | 0.02% | 2,279,760 |
| 2024-06-03 | 2024-05-30 | 13.808 | 135,219 | -171,749 | 0.02% | 1,867,121 |
| 2024-05-31 | 2024-05-29 | 13.972 | 306,968 | +16,050 | 0.05% | 4,288,964 |
| 2024-05-30 | 2024-05-28 | 14.300 | 290,918 | +129,839 | 0.04% | 4,160,073 |
| 2024-05-29 | 2024-05-27 | 13.808 | 161,079 | -114,864 | 0.02% | 2,224,200 |
| 2024-05-28 | 2024-05-24 | 12.599 | 275,943 | +58,574 | 0.04% | 3,476,718 |
| 2024-05-27 | 2024-05-23 | 12.558 | 217,369 | -985,550 | 0.03% | 2,729,814 |
| 2024-05-24 | 2024-05-22 | 13.194 | 1,202,919 | +73,218 | 0.18% | 15,870,740 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,129,701 | -2,733 | 0.17% | 14,789,016 |
| 2024-05-22 | 2024-05-20 | 14.267 | 1,132,434 | -594,445 | 0.17% | 16,156,139 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,726,879 | +711,451 | 0.26% | 25,180,391 |
| 2024-05-20 | 2024-05-16 | 13.281 | 1,015,428 | +804,738 | 0.15% | 13,485,548 |
| 2024-05-17 | 2024-05-14 | 13.281 | 210,690 | -77,969 | 0.03% | 2,798,101 |
| 2024-05-16 | 2024-05-13 | 12.861 | 288,659 | +89,607 | 0.04% | 3,712,456 |
| 2024-05-14 | 2024-05-10 | 13.092 | 199,052 | -800,924 | 0.03% | 2,605,955 |
| 2024-05-13 | 2024-05-09 | 13.092 | 999,976 | +7,626 | 0.15% | 13,091,515 |
| 2024-05-10 | 2024-05-08 | 12.882 | 992,350 | -53,383 | 0.15% | 12,783,477 |
| 2024-05-09 | 2024-05-07 | 13.469 | 1,045,733 | +147,756 | 0.16% | 14,085,478 |
| 2024-05-08 | 2024-05-06 | 13.365 | 897,977 | -119,158 | 0.14% | 12,001,082 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,017,135 | +826,158 | 0.15% | 13,102,758 |
| 2024-05-06 | 2024-05-02 | 12.924 | 190,977 | -30,505 | 0.03% | 2,468,184 |
| 2024-05-03 | 2024-04-30 | 12.609 | 221,482 | -46,710 | 0.03% | 2,792,728 |
| 2024-05-02 | 2024-04-29 | 12.588 | 268,192 | -367,637 | 0.04% | 3,376,081 |
| 2024-04-30 | 2024-04-26 | 12.651 | 635,829 | +164,915 | 0.10% | 8,044,025 |
| 2024-04-29 | 2024-04-25 | 12.211 | 470,914 | +387,027 | 0.07% | 5,750,165 |
| 2024-04-26 | 2024-04-24 | 11.476 | 83,887 | -21,510 | 0.01% | 962,715 |
| 2024-04-25 | 2024-04-23 | 11.308 | 105,397 | +12,393 | 0.02% | 1,191,881 |
| 2024-04-24 | 2024-04-22 | 11.099 | 93,004 | +953 | 0.01% | 1,032,222 |
| 2024-04-23 | 2024-04-19 | 10.784 | 92,051 | +8,579 | 0.01% | 992,676 |
| 2024-04-22 | 2024-04-18 | 10.910 | 83,472 | -44,041 | 0.01% | 910,668 |
| 2024-04-19 | 2024-04-17 | 10.595 | 127,513 | -48,616 | 0.02% | 1,351,019 |
| 2024-04-18 | 2024-04-16 | 10.490 | 176,129 | +95,517 | 0.03% | 1,847,637 |
| 2024-04-17 | 2024-04-15 | 10.700 | 80,612 | -39,951 | 0.01% | 862,553 |
| 2024-04-16 | 2024-04-12 | 10.637 | 120,563 | -105,813 | 0.02% | 1,282,442 |
| 2024-04-15 | 2024-04-11 | 10.973 | 226,376 | -826,625 | 0.03% | 2,483,978 |
| 2024-04-12 | 2024-04-10 | 10.847 | 1,053,001 | +767,021 | 0.16% | 11,421,814 |
| 2024-04-11 | 2024-04-09 | 10.721 | 285,980 | +60,056 | 0.04% | 3,066,001 |
| 2024-04-10 | 2024-04-08 | 10.637 | 225,924 | +122,971 | 0.03% | 2,403,179 |
| 2024-04-09 | 2024-04-05 | 10.480 | 102,953 | +34,318 | 0.02% | 1,078,923 |
| 2024-04-08 | 2024-04-03 | 10.931 | 68,635 | +5,719 | 0.01% | 750,238 |
| 2024-04-05 | 2024-04-02 | 11.099 | 62,916 | +24,785 | 0.01% | 698,285 |
| 2024-04-03 | 2024-03-28 | 10.868 | 38,131 | +2,860 | 0.01% | 414,404 |
| 2024-04-02 | 2024-03-27 | 10.826 | 35,271 | -35,271 | 0.01% | 381,842 |
| 2024-03-28 | 2024-03-26 | 10.910 | 70,542 | -34,317 | 0.01% | 769,603 |
| 2024-03-27 | 2024-03-25 | 10.952 | 104,859 | +953 | 0.02% | 1,148,397 |
| 2024-03-26 | 2024-03-22 | 11.162 | 103,906 | +41,944 | 0.02% | 1,159,760 |
| 2024-03-25 | 2024-03-21 | 11.413 | 61,962 | +24,785 | 0.01% | 707,196 |
| 2024-03-22 | 2024-03-20 | 11.434 | 37,177 | +22,878 | 0.01% | 425,096 |
| 2024-03-21 | 2024-03-19 | 11.246 | 14,299 | +7,626 | 0.00% | 160,800 |
| 2024-03-20 | 2024-03-18 | 11.392 | 6,673 | -8,579 | 0.00% | 76,022 |
| 2024-03-19 | 2024-03-15 | 11.350 | 15,252 | -102,705 | 0.00% | 173,117 |
| 2024-03-18 | 2024-03-14 | 11.204 | 117,957 | +11,439 | 0.02% | 1,321,541 |
| 2024-03-15 | 2024-03-13 | 11.308 | 106,518 | -468,302 | 0.02% | 1,204,557 |
| 2024-03-14 | 2024-03-12 | 11.476 | 574,820 | +17,159 | 0.09% | 6,596,825 |
| 2024-03-13 | 2024-03-11 | 11.288 | 557,661 | +346,989 | 0.08% | 6,294,602 |
| 2024-03-12 | 2024-03-08 | 10.197 | 210,672 | -56,243 | 0.03% | 2,148,122 |
| 2024-03-11 | 2024-03-07 | 10.081 | 266,915 | -38,130 | 0.04% | 2,690,804 |
| 2024-03-08 | 2024-03-06 | 9.903 | 305,045 | +163,008 | 0.05% | 3,020,798 |
| 2024-03-07 | 2024-03-05 | 9.924 | 142,037 | +8,580 | 0.02% | 1,409,543 |
| 2024-03-06 | 2024-03-04 | 10.123 | 133,457 | +8,579 | 0.02% | 1,350,997 |
| 2024-03-05 | 2024-03-01 | 10.228 | 124,878 | -12,392 | 0.02% | 1,277,251 |
| 2024-03-04 | 2024-02-29 | 10.291 | 137,270 | +1,906 | 0.02% | 1,412,636 |
| 2024-03-01 | 2024-02-28 | 10.071 | 135,364 | +9,533 | 0.02% | 1,363,202 |
| 2024-02-29 | 2024-02-27 | 10.490 | 125,831 | +40,037 | 0.02% | 1,319,998 |
| 2024-02-28 | 2024-02-26 | 10.322 | 85,794 | +2,860 | 0.01% | 885,600 |
| 2024-02-27 | 2024-02-23 | 10.396 | 82,934 | -3,813 | 0.01% | 862,168 |
| 2024-02-26 | 2024-02-22 | 10.333 | 86,747 | -5,720 | 0.01% | 896,348 |
| 2024-02-23 | 2024-02-21 | 10.280 | 92,467 | -72,448 | 0.01% | 950,602 |
| 2024-02-22 | 2024-02-20 | 9.955 | 164,915 | -31,458 | 0.03% | 1,641,769 |
| 2024-02-21 | 2024-02-19 | 9.756 | 196,373 | +6,673 | 0.03% | 1,915,801 |
| 2024-02-20 | 2024-02-16 | 9.903 | 189,700 | +100,093 | 0.03% | 1,878,560 |
| 2024-02-19 | 2024-02-15 | 9.525 | 89,607 | -70,589 | 0.01% | 853,520 |
| 2024-02-16 | 2024-02-14 | 9.662 | 160,196 | +66,253 | 0.02% | 1,547,737 |
| 2024-02-15 | 2024-02-09 | 9.599 | 93,943 | -148,158 | 0.01% | 901,719 |
| 2024-02-14 | 2024-02-07 | 9.682 | 242,101 | -379,619 | 0.04% | 2,344,143 |
| 2024-02-08 | 2024-02-06 | 9.588 | 621,720 | +220,204 | 0.09% | 5,961,105 |
| 2024-02-07 | 2024-02-05 | 9.284 | 401,516 | +253,569 | 0.06% | 3,727,622 |
| 2024-02-06 | 2024-02-02 | 9.515 | 147,947 | -5,529 | 0.02% | 1,407,665 |
| 2024-02-05 | 2024-02-01 | 9.641 | 153,476 | +83,888 | 0.02% | 1,479,591 |
| 2024-02-02 | 2024-01-31 | 9.630 | 69,588 | -43,851 | 0.01% | 670,136 |
| 2024-02-01 | 2024-01-30 | 9.693 | 113,439 | -25,738 | 0.02% | 1,099,563 |
| 2024-01-31 | 2024-01-29 | 10.029 | 139,177 | +37,178 | 0.02% | 1,395,761 |
| 2024-01-30 | 2024-01-26 | 10.039 | 101,999 | -10,486 | 0.02% | 1,023,985 |
| 2024-01-29 | 2024-01-25 | 10.480 | 112,485 | +26,691 | 0.02% | 1,178,816 |
| 2024-01-26 | 2024-01-24 | 9.976 | 85,794 | +20,019 | 0.01% | 855,900 |
| 2024-01-25 | 2024-01-23 | 9.766 | 65,775 | +2,859 | 0.01% | 642,386 |
| 2024-01-24 | 2024-01-22 | 9.431 | 62,916 | -4,766 | 0.01% | 593,344 |
| 2024-01-22 | 2024-01-18 | 9.987 | 67,682 | +5,720 | 0.01% | 675,921 |
| 2024-01-19 | 2024-01-17 | 9.829 | 61,962 | -21,925 | 0.01% | 609,047 |
| 2024-01-18 | 2024-01-16 | 10.113 | 83,887 | -10,486 | 0.01% | 848,316 |
| 2024-01-17 | 2024-01-15 | 10.280 | 94,373 | -5,720 | 0.01% | 970,196 |
| 2024-01-16 | 2024-01-12 | 10.113 | 100,093 | -9,533 | 0.02% | 1,012,200 |
| 2024-01-15 | 2024-01-11 | 10.102 | 109,626 | +34,223 | 0.02% | 1,107,454 |
| 2024-01-12 | 2024-01-10 | 9.966 | 75,403 | -2,860 | 0.01% | 751,446 |
| 2024-01-11 | 2024-01-09 | 10.039 | 78,263 | -18,112 | 0.01% | 785,695 |
| 2024-01-10 | 2024-01-08 | 9.987 | 96,375 | -6,673 | 0.01% | 962,470 |
| 2024-01-09 | 2024-01-05 | 10.144 | 103,048 | -17,159 | 0.02% | 1,045,326 |
| 2024-01-08 | 2024-01-04 | 10.155 | 120,207 | -17,159 | 0.02% | 1,220,649 |
| 2024-01-05 | 2024-01-03 | 10.123 | 137,366 | -22,878 | 0.02% | 1,390,568 |
| 2024-01-04 | 2024-01-02 | 10.228 | 160,244 | +21,925 | 0.02% | 1,638,974 |
| 2024-01-03 | 2023-12-29 | 10.354 | 138,319 | -45,757 | 0.02% | 1,432,138 |
| 2024-01-02 | 2023-12-28 | 10.417 | 184,076 | +86,748 | 0.03% | 1,917,486 |
| 2023-12-29 | 2023-12-27 | 10.134 | 97,328 | -214,581 | 0.01% | 986,281 |
| 2023-12-28 | 2023-12-22 | 10.291 | 311,909 | -12,392 | 0.05% | 3,209,835 |
| 2023-12-27 | 2023-12-21 | 10.375 | 324,301 | +135,364 | 0.05% | 3,364,576 |
| 2023-12-22 | 2023-12-20 | 10.490 | 188,937 | +9,532 | 0.03% | 1,981,996 |
| 2023-12-21 | 2023-12-19 | 10.490 | 179,405 | +6,673 | 0.03% | 1,882,003 |
| 2023-12-20 | 2023-12-18 | 10.763 | 172,732 | +15,252 | 0.03% | 1,859,114 |
| 2023-12-19 | 2023-12-15 | 10.910 | 157,480 | +57,387 | 0.02% | 1,718,084 |
| 2023-12-18 | 2023-12-14 | 10.763 | 100,093 | -37,177 | 0.02% | 1,077,300 |
| 2023-12-15 | 2023-12-13 | 10.679 | 137,270 | +8,579 | 0.02% | 1,465,916 |
| 2023-12-14 | 2023-12-12 | 10.826 | 128,691 | +18,112 | 0.02% | 1,393,201 |
| 2023-12-13 | 2023-12-11 | 10.658 | 110,579 | +35,271 | 0.02% | 1,178,561 |
| 2023-12-12 | 2023-12-08 | 10.826 | 75,308 | +953 | 0.01% | 815,280 |
| 2023-12-11 | 2023-12-07 | 10.889 | 74,355 | +4,767 | 0.01% | 809,642 |
| 2023-12-08 | 2023-12-06 | 11.099 | 69,588 | -954 | 0.01% | 772,335 |
| 2023-12-07 | 2023-12-05 | 10.994 | 70,542 | -4,766 | 0.01% | 775,523 |
| 2023-12-06 | 2023-12-04 | 10.889 | 75,308 | -19,065 | 0.01% | 820,020 |
| 2023-12-05 | 2023-12-01 | 11.120 | 94,373 | +3,813 | 0.01% | 1,049,396 |
| 2023-12-04 | 2023-11-30 | 11.141 | 90,560 | +13,969 | 0.01% | 1,008,897 |
| 2023-12-01 | 2023-11-29 | 11.057 | 76,591 | -22,879 | 0.01% | 846,845 |
| 2023-11-30 | 2023-11-28 | 11.455 | 99,470 | +21,926 | 0.02% | 1,139,464 |
| 2023-11-29 | 2023-11-27 | 11.371 | 77,544 | -954 | 0.01% | 881,786 |
| 2023-11-28 | 2023-11-24 | 11.434 | 78,498 | -10,486 | 0.01% | 897,575 |
| 2023-11-27 | 2023-11-23 | 11.539 | 88,984 | -3,813 | 0.01% | 1,026,811 |
| 2023-11-24 | 2023-11-22 | 11.413 | 92,797 | +25,739 | 0.01% | 1,059,128 |
| 2023-11-23 | 2023-11-21 | 11.371 | 67,058 | -8,580 | 0.01% | 762,545 |
| 2023-11-22 | 2023-11-20 | 11.518 | 75,638 | -11,439 | 0.01% | 871,221 |
| 2023-11-21 | 2023-11-17 | 11.141 | 87,077 | +21,925 | 0.01% | 970,094 |
| 2023-11-20 | 2023-11-16 | 11.308 | 65,152 | +9,533 | 0.01% | 736,771 |
| 2023-11-17 | 2023-11-15 | 11.581 | 55,619 | -16,206 | 0.01% | 644,137 |
| 2023-11-16 | 2023-11-14 | 11.434 | 71,825 | -7,626 | 0.01% | 821,274 |
| 2023-11-15 | 2023-11-13 | 11.476 | 79,451 | +12,393 | 0.01% | 911,806 |
| 2023-11-14 | 2023-11-10 | 11.204 | 67,058 | -1,907 | 0.01% | 751,290 |
| 2023-11-13 | 2023-11-09 | 11.455 | 68,965 | -5,500 | 0.01% | 790,018 |
| 2023-11-10 | 2023-11-08 | 11.539 | 74,465 | -167,383 | 0.01% | 859,272 |
| 2023-11-09 | 2023-11-07 | 11.392 | 241,848 | -8,580 | 0.04% | 2,755,231 |
| 2023-11-08 | 2023-11-06 | 11.665 | 250,428 | +142,037 | 0.04% | 2,921,282 |
| 2023-11-07 | 2023-11-03 | 11.392 | 108,391 | -74,355 | 0.02% | 1,234,835 |
| 2023-11-06 | 2023-11-02 | 10.868 | 182,746 | +9,533 | 0.03% | 1,986,065 |
| 2023-11-03 | 2023-11-01 | 10.784 | 173,213 | +3,189 | 0.03% | 1,867,925 |
| 2023-11-02 | 2023-10-31 | 10.616 | 170,024 | +1,907 | 0.03% | 1,804,997 |
| 2023-11-01 | 2023-10-30 | 10.847 | 168,117 | -5,720 | 0.03% | 1,823,551 |
| 2023-10-31 | 2023-10-27 | 10.910 | 173,837 | +59,103 | 0.03% | 1,896,537 |
| 2023-10-30 | 2023-10-26 | 10.700 | 114,734 | -1,907 | 0.02% | 1,227,660 |
| 2023-10-27 | 2023-10-25 | 10.658 | 116,641 | -14,299 | 0.02% | 1,243,171 |
| 2023-10-26 | 2023-10-24 | 10.742 | 130,940 | -70,541 | 0.02% | 1,406,559 |
| 2023-10-25 | 2023-10-20 | 10.595 | 201,481 | -3,813 | 0.03% | 2,134,722 |
| 2023-10-24 | 2023-10-19 | 10.595 | 205,294 | +20,018 | 0.03% | 2,175,121 |
| 2023-10-20 | 2023-10-18 | 10.826 | 185,276 | -16,205 | 0.03% | 2,005,786 |
| 2023-10-18 | 2023-10-16 | 11.162 | 201,481 | -37,178 | 0.03% | 2,248,855 |
| 2023-10-17 | 2023-10-13 | 11.329 | 238,659 | +66,729 | 0.04% | 2,703,879 |
| 2023-10-16 | 2023-10-12 | 11.539 | 171,930 | +5,719 | 0.03% | 1,983,947 |
| 2023-10-13 | 2023-10-11 | 11.707 | 166,211 | +57,196 | 0.03% | 1,945,852 |
| 2023-10-12 | 2023-10-10 | 11.791 | 109,015 | -19,065 | 0.02% | 1,285,400 |
| 2023-10-11 | 2023-10-09 | 11.728 | 128,080 | -8,579 | 0.02% | 1,502,135 |
| 2023-10-10 | 2023-10-06 | 11.560 | 136,659 | -20,019 | 0.02% | 1,579,813 |
| 2023-10-09 | 2023-10-05 | 11.162 | 156,678 | +953 | 0.02% | 1,748,781 |
| 2023-10-06 | 2023-10-04 | 11.308 | 155,725 | +954 | 0.02% | 1,761,014 |
| 2023-10-05 | 2023-10-03 | 11.350 | 154,771 | -29,552 | 0.02% | 1,756,720 |
| 2023-10-04 | 2023-09-29 | 11.749 | 184,323 | -17,158 | 0.03% | 2,165,625 |
| 2023-10-03 | 2023-09-28 | 11.476 | 201,481 | +97,233 | 0.03% | 2,312,263 |
| 2023-09-29 | 2023-09-27 | 11.476 | 104,248 | +44,002 | 0.02% | 1,196,385 |
| 2023-09-28 | 2023-09-26 | 11.728 | 60,246 | +14,489 | 0.01% | 706,571 |
| 2023-09-27 | 2023-09-25 | 11.812 | 45,757 | -9,532 | 0.01% | 540,483 |
| 2023-09-26 | 2023-09-22 | 11.413 | 55,289 | -30,505 | 0.01% | 631,035 |
| 2023-09-25 | 2023-09-21 | 11.162 | 85,794 | -62,916 | 0.01% | 957,600 |
| 2023-09-22 | 2023-09-20 | 11.434 | 148,710 | +21,926 | 0.02% | 1,700,405 |
| 2023-09-21 | 2023-09-19 | 11.560 | 126,784 | +12,392 | 0.02% | 1,465,655 |
| 2023-09-20 | 2023-09-18 | 11.707 | 114,392 | +2,860 | 0.02% | 1,339,201 |
| 2023-09-19 | 2023-09-15 | 11.623 | 111,532 | -21,925 | 0.02% | 1,296,358 |
| 2023-09-18 | 2023-09-14 | 11.749 | 133,457 | -30,505 | 0.02% | 1,567,997 |
| 2023-09-15 | 2023-09-13 | 11.707 | 163,962 | +17,159 | 0.02% | 1,919,522 |
| 2023-09-14 | 2023-09-12 | 11.812 | 146,803 | -21,925 | 0.02% | 1,734,040 |
| 2023-09-13 | 2023-09-11 | 11.812 | 168,728 | -9,533 | 0.03% | 1,993,018 |
| 2023-09-12 | 2023-09-07 | 11.770 | 178,261 | +16,206 | 0.03% | 2,098,142 |
| 2023-09-11 | 2023-09-06 | 11.707 | 162,055 | -63,869 | 0.02% | 1,897,197 |
| 2023-09-07 | 2023-09-05 | 11.833 | 225,924 | +89,607 | 0.03% | 2,673,359 |
| 2023-09-06 | 2023-09-04 | 12.043 | 136,317 | +66,729 | 0.02% | 1,641,639 |
| 2023-09-05 | 2023-08-31 | 11.896 | 69,588 | +21,925 | 0.01% | 827,815 |
| 2023-09-04 | 2023-08-30 | 11.959 | 47,663 | +21,925 | 0.01% | 569,996 |
| 2023-08-31 | 2023-08-29 | 12.211 | 25,738 | -8,580 | 0.00% | 314,278 |
| 2023-08-30 | 2023-08-28 | 11.665 | 34,318 | +5,720 | 0.01% | 400,325 |
| 2023-08-29 | 2023-08-25 | 12.987 | 28,598 | -32,411 | 0.00% | 371,400 |
| 2023-08-25 | 2023-08-23 | 12.567 | 61,009 | -6,673 | 0.01% | 766,719 |
| 2023-08-24 | 2023-08-22 | 12.609 | 67,682 | -29,837 | 0.01% | 853,421 |
| 2023-08-23 | 2023-08-21 | 12.274 | 97,519 | +5,719 | 0.01% | 1,196,908 |
| 2023-08-22 | 2023-08-18 | 12.399 | 91,800 | +4,767 | 0.01% | 1,138,272 |
| 2023-08-21 | 2023-08-17 | 12.693 | 87,033 | -183,695 | 0.01% | 1,104,727 |
| 2023-08-18 | 2023-08-16 | 12.672 | 270,728 | +8,580 | 0.04% | 3,430,725 |
| 2023-08-17 | 2023-08-15 | 12.651 | 262,148 | +197,326 | 0.04% | 3,316,497 |
| 2023-08-16 | 2023-08-14 | 13.113 | 64,822 | -4,766 | 0.01% | 849,999 |
| 2023-08-15 | 2023-08-11 | 13.323 | 69,588 | -954 | 0.01% | 927,094 |
| 2023-08-14 | 2023-08-10 | 13.218 | 70,542 | +7,626 | 0.01% | 932,404 |
| 2023-08-11 | 2023-08-09 | 12.966 | 62,916 | +42,897 | 0.01% | 815,765 |
| 2023-08-10 | 2023-08-08 | 13.029 | 20,019 | -5,138 | 0.00% | 260,825 |
| 2023-08-09 | 2023-08-07 | 13.302 | 25,157 | -358,056 | 0.00% | 334,629 |
| 2023-08-08 | 2023-08-04 | 13.344 | 383,213 | -25,738 | 0.06% | 5,113,439 |
| 2023-08-07 | 2023-08-03 | 13.428 | 408,951 | -1,907 | 0.06% | 5,491,197 |
| 2023-08-04 | 2023-08-02 | 13.386 | 410,858 | -53,383 | 0.06% | 5,499,563 |
| 2023-08-03 | 2023-08-01 | 13.344 | 464,241 | +20,019 | 0.07% | 6,194,644 |
| 2023-08-02 | 2023-07-31 | 13.218 | 444,222 | +62,534 | 0.07% | 5,871,599 |
| 2023-08-01 | 2023-07-28 | 13.218 | 381,688 | +70,542 | 0.06% | 5,045,042 |
| 2023-07-31 | 2023-07-27 | 12.588 | 311,146 | +11,820 | 0.05% | 3,916,798 |
| 2023-07-28 | 2023-07-26 | 12.777 | 299,326 | +187,365 | 0.05% | 3,824,525 |
| 2023-07-27 | 2023-07-25 | 12.399 | 111,961 | -1,907 | 0.02% | 1,388,257 |
| 2023-07-26 | 2023-07-24 | 12.316 | 113,868 | +8,580 | 0.02% | 1,402,347 |
| 2023-07-25 | 2023-07-21 | 12.441 | 105,288 | +3,813 | 0.02% | 1,309,934 |
| 2023-07-24 | 2023-07-20 | 12.504 | 101,475 | -226,830 | 0.02% | 1,268,882 |
| 2023-07-21 | 2023-07-19 | 12.378 | 328,305 | +27,645 | 0.05% | 4,063,921 |
| 2023-07-20 | 2023-07-18 | 12.546 | 300,660 | +275,494 | 0.05% | 3,772,182 |
| 2023-07-19 | 2023-07-14 | 11.665 | 25,166 | +4,766 | 0.00% | 293,565 |
| 2023-07-18 | 2023-07-13 | 11.707 | 20,400 | -10,486 | 0.00% | 238,825 |
| 2023-07-14 | 2023-07-12 | 11.560 | 30,886 | -953 | 0.00% | 357,050 |
| 2023-07-13 | 2023-07-11 | 11.246 | 31,839 | +9,914 | 0.00% | 358,047 |
| 2023-07-12 | 2023-07-10 | 11.120 | 21,925 | -3,699 | 0.00% | 243,799 |
| 2023-07-11 | 2023-07-07 | 11.225 | 25,624 | -226,992 | 0.00% | 287,618 |
| 2023-07-10 | 2023-07-06 | 11.057 | 252,616 | -43,850 | 0.04% | 2,793,105 |
| 2023-07-07 | 2023-07-05 | 10.952 | 296,466 | +65,776 | 0.04% | 3,246,842 |
| 2023-07-06 | 2023-07-04 | 11.329 | 230,690 | +91,513 | 0.03% | 2,613,595 |
| 2023-07-05 | 2023-07-03 | 11.225 | 139,177 | -23,832 | 0.02% | 1,562,201 |
| 2023-07-04 | 2023-06-30 | 11.350 | 163,009 | -21,925 | 0.02% | 1,850,225 |
| 2023-07-03 | 2023-06-29 | 11.497 | 184,934 | +26,692 | 0.03% | 2,126,244 |
| 2023-06-30 | 2023-06-28 | 11.455 | 158,242 | +79,121 | 0.02% | 1,812,718 |
| 2023-06-29 | 2023-06-27 | 11.581 | 79,121 | +53,383 | 0.01% | 916,319 |
| 2023-06-28 | 2023-06-26 | 11.770 | 25,738 | -15,634 | 0.00% | 302,938 |
| 2023-06-27 | 2023-06-23 | 11.644 | 41,372 | +18,112 | 0.01% | 481,743 |
| 2023-06-26 | 2023-06-21 | 11.854 | 23,260 | -59,941 | 0.00% | 275,724 |
| 2023-06-23 | 2023-06-20 | 11.434 | 83,201 | -257,115 | 0.01% | 951,351 |
| 2023-06-21 | 2023-06-19 | 11.581 | 340,316 | +48,617 | 0.05% | 3,941,279 |
| 2023-06-20 | 2023-06-16 | 11.539 | 291,699 | +57,195 | 0.04% | 3,365,994 |
| 2023-06-19 | 2023-06-15 | 11.896 | 234,504 | +44,804 | 0.04% | 2,789,646 |
| 2023-06-16 | 2023-06-14 | 11.476 | 189,700 | +51,476 | 0.03% | 2,177,060 |
| 2023-06-15 | 2023-06-13 | 11.581 | 138,224 | +3,813 | 0.02% | 1,600,804 |
| 2023-06-14 | 2023-06-12 | 11.963 | 134,411 | +20,972 | 0.02% | 1,607,918 |
| 2023-06-13 | 2023-06-09 | 12.027 | 113,439 | +63,818 | 0.02% | 1,364,306 |
| 2023-06-12 | 2023-06-08 | 12.262 | 49,621 | -83,344 | 0.01% | 608,441 |
| 2023-06-09 | 2023-06-07 | 9.965 | 132,965 | +46,812 | 0.02% | 1,325,043 |
| 2023-06-08 | 2023-06-06 | 10.094 | 86,153 | +12,171 | 0.01% | 869,588 |
| 2023-06-07 | 2023-06-05 | 10.083 | 73,982 | -224,680 | 0.01% | 745,949 |
| 2023-06-06 | 2023-06-02 | 10.104 | 298,662 | +39,322 | 0.05% | 3,017,743 |
| 2023-06-05 | 2023-06-01 | 9.880 | 259,340 | -12,171 | 0.04% | 2,562,255 |
| 2023-06-02 | 2023-05-31 | 9.859 | 271,511 | +81,454 | 0.04% | 2,676,703 |
| 2023-06-01 | 2023-05-30 | 9.955 | 190,057 | -13,108 | 0.03% | 1,891,955 |
| 2023-05-31 | 2023-05-29 | 9.859 | 203,165 | -66,473 | 0.03% | 2,002,911 |
| 2023-05-30 | 2023-05-25 | 9.987 | 269,638 | +172,269 | 0.04% | 2,692,798 |
| 2023-05-29 | 2023-05-24 | 10.232 | 97,369 | -24,343 | 0.02% | 996,316 |
| 2023-05-25 | 2023-05-23 | 10.243 | 121,712 | -1,872 | 0.02% | 1,246,703 |
| 2023-05-24 | 2023-05-22 | 10.275 | 123,584 | +14,043 | 0.02% | 1,269,838 |
| 2023-05-23 | 2023-05-19 | 10.200 | 109,541 | -10,298 | 0.02% | 1,117,355 |
| 2023-05-22 | 2023-05-18 | 10.446 | 119,839 | +6,554 | 0.02% | 1,251,838 |
| 2023-05-19 | 2023-05-17 | 10.350 | 113,285 | -6,554 | 0.02% | 1,172,485 |
| 2023-05-18 | 2023-05-16 | 10.382 | 119,839 | -29,960 | 0.02% | 1,244,158 |
| 2023-05-17 | 2023-05-15 | 10.489 | 149,799 | +34,641 | 0.02% | 1,571,200 |
| 2023-05-16 | 2023-05-12 | 10.403 | 115,158 | -24,342 | 0.02% | 1,198,020 |
| 2023-05-15 | 2023-05-11 | 10.553 | 139,500 | +22,470 | 0.02% | 1,472,117 |
| 2023-05-12 | 2023-05-10 | 10.510 | 117,030 | -29,960 | 0.02% | 1,229,995 |
| 2023-05-11 | 2023-05-09 | 10.574 | 146,990 | -77,708 | 0.02% | 1,554,297 |
| 2023-05-10 | 2023-05-08 | 10.446 | 224,698 | -165,528 | 0.03% | 2,347,195 |
| 2023-05-09 | 2023-05-05 | 10.339 | 390,226 | +231,252 | 0.06% | 4,034,620 |
| 2023-05-08 | 2023-05-04 | 10.264 | 158,974 | +73,027 | 0.02% | 1,631,776 |
| 2023-05-05 | 2023-05-03 | 10.104 | 85,947 | -46,812 | 0.01% | 868,426 |
| 2023-05-04 | 2023-05-02 | 10.275 | 132,759 | +14,043 | 0.02% | 1,364,112 |
| 2023-05-03 | 2023-04-28 | 10.521 | 118,716 | +44,004 | 0.02% | 1,248,983 |
| 2023-04-28 | 2023-04-26 | 10.596 | 74,712 | -23,060 | 0.01% | 791,613 |
| 2023-04-27 | 2023-04-25 | 10.371 | 97,772 | -14,044 | 0.02% | 1,014,016 |
| 2023-04-26 | 2023-04-24 | 10.542 | 111,816 | +3,745 | 0.02% | 1,178,778 |
| 2023-04-25 | 2023-04-21 | 10.542 | 108,071 | -89,879 | 0.02% | 1,139,298 |
| 2023-04-24 | 2023-04-20 | 10.660 | 197,950 | -2,809 | 0.03% | 2,110,071 |
| 2023-04-21 | 2023-04-19 | 10.681 | 200,759 | +1,873 | 0.03% | 2,144,303 |
| 2023-04-20 | 2023-04-18 | 10.809 | 198,886 | -44,004 | 0.03% | 2,149,789 |
| 2023-04-19 | 2023-04-17 | 10.809 | 242,890 | -104,859 | 0.04% | 2,625,435 |
| 2023-04-18 | 2023-04-14 | 10.670 | 347,749 | -12,171 | 0.05% | 3,710,586 |
| 2023-04-17 | 2023-04-13 | 10.638 | 359,920 | -9,363 | 0.06% | 3,828,921 |
| 2023-04-14 | 2023-04-12 | 10.660 | 369,283 | +3,745 | 0.06% | 3,936,416 |
| 2023-04-13 | 2023-04-11 | 10.766 | 365,538 | +61,792 | 0.06% | 3,935,538 |
| 2023-04-12 | 2023-04-06 | 10.766 | 303,746 | +34,641 | 0.05% | 3,270,259 |
| 2023-04-11 | 2023-04-04 | 10.766 | 269,105 | -40,258 | 0.04% | 2,897,300 |
| 2023-04-06 | 2023-04-03 | 10.831 | 309,363 | +44,940 | 0.05% | 3,350,560 |
| 2023-04-04 | 2023-03-31 | 10.895 | 264,423 | +58,047 | 0.04% | 2,880,783 |
| 2023-04-03 | 2023-03-30 | 10.873 | 206,376 | +84,262 | 0.03% | 2,243,975 |
| 2023-03-31 | 2023-03-29 | 10.745 | 122,114 | -294,702 | 0.02% | 1,312,123 |
| 2023-03-30 | 2023-03-28 | 10.873 | 416,816 | -46,812 | 0.06% | 4,532,139 |
| 2023-03-29 | 2023-03-27 | 10.745 | 463,628 | +173,205 | 0.07% | 4,981,713 |
| 2023-03-28 | 2023-03-24 | 11.065 | 290,423 | +4,681 | 0.04% | 3,213,674 |
| 2023-03-27 | 2023-03-23 | 11.108 | 285,742 | -14,979 | 0.04% | 3,174,085 |
| 2023-03-24 | 2023-03-22 | 11.023 | 300,721 | -937 | 0.05% | 3,314,779 |
| 2023-03-23 | 2023-03-21 | 11.023 | 301,658 | -32,768 | 0.05% | 3,325,107 |
| 2023-03-22 | 2023-03-20 | 10.681 | 334,426 | +7,490 | 0.05% | 3,571,997 |
| 2023-03-21 | 2023-03-17 | 10.895 | 326,936 | +247,168 | 0.05% | 3,561,837 |
| 2023-03-20 | 2023-03-16 | 10.895 | 79,768 | +13,482 | 0.01% | 869,040 |
| 2023-03-17 | 2023-03-15 | 11.044 | 66,286 | -936 | 0.01% | 732,071 |
| 2023-03-16 | 2023-03-14 | 11.151 | 67,222 | -28,088 | 0.01% | 749,589 |
| 2023-03-15 | 2023-03-13 | 11.236 | 95,310 | +29,024 | 0.01% | 1,070,940 |
| 2023-03-14 | 2023-03-10 | 11.001 | 66,286 | -84,262 | 0.01% | 729,239 |
| 2023-03-13 | 2023-03-09 | 11.941 | 150,548 | -54,302 | 0.02% | 1,797,744 |
| 2023-03-10 | 2023-03-08 | 12.155 | 204,850 | -10,299 | 0.03% | 2,489,943 |
| 2023-03-09 | 2023-03-07 | 12.646 | 215,149 | +139,501 | 0.03% | 2,720,835 |
| 2023-03-08 | 2023-03-06 | 11.920 | 75,648 | -3,362 | 0.01% | 901,722 |
| 2023-03-07 | 2023-03-03 | 11.941 | 79,010 | -138,011 | 0.01% | 943,485 |
| 2023-03-06 | 2023-03-02 | 11.941 | 217,021 | -7,490 | 0.03% | 2,591,521 |
| 2023-03-03 | 2023-03-01 | 11.984 | 224,511 | +110,477 | 0.03% | 2,690,553 |
| 2023-03-02 | 2023-02-28 | 11.792 | 114,034 | +12,171 | 0.02% | 1,344,666 |
| 2023-03-01 | 2023-02-27 | 11.920 | 101,863 | -66,474 | 0.02% | 1,214,204 |
| 2023-02-28 | 2023-02-24 | 11.749 | 168,337 | +19,662 | 0.03% | 1,977,805 |
| 2023-02-27 | 2023-02-23 | 11.770 | 148,675 | -3,745 | 0.02% | 1,749,970 |
| 2023-02-24 | 2023-02-22 | 11.770 | 152,420 | +61,792 | 0.02% | 1,794,050 |
| 2023-02-23 | 2023-02-21 | 11.941 | 90,628 | +11,235 | 0.01% | 1,082,219 |
| 2023-02-22 | 2023-02-20 | 12.262 | 79,393 | +4,681 | 0.01% | 973,498 |
| 2023-02-21 | 2023-02-17 | 12.176 | 74,712 | -20,598 | 0.01% | 909,717 |
| 2023-02-20 | 2023-02-16 | 12.240 | 95,310 | +15,917 | 0.01% | 1,166,633 |
| 2023-02-17 | 2023-02-15 | 12.326 | 79,393 | +14,043 | 0.01% | 978,586 |
| 2023-02-15 | 2023-02-13 | 12.539 | 65,350 | +870 | 0.01% | 819,454 |
| 2023-02-14 | 2023-02-10 | 12.454 | 64,480 | -188,156 | 0.01% | 803,035 |
| 2023-02-13 | 2023-02-09 | 12.710 | 252,636 | -15,916 | 0.04% | 3,211,096 |
| 2023-02-10 | 2023-02-08 | 12.539 | 268,552 | +152,608 | 0.04% | 3,367,500 |
| 2023-02-09 | 2023-02-07 | 12.988 | 115,944 | +25,278 | 0.02% | 1,505,889 |
| 2023-02-08 | 2023-02-06 | 12.817 | 90,666 | +22,470 | 0.01% | 1,162,082 |
| 2023-02-07 | 2023-02-03 | 13.565 | 68,196 | -163,805 | 0.01% | 925,068 |
| 2023-02-06 | 2023-02-02 | 13.778 | 232,001 | -14,980 | 0.04% | 3,196,617 |
| 2023-02-03 | 2023-02-01 | 13.821 | 246,981 | +169,460 | 0.04% | 3,413,571 |
| 2023-02-02 | 2023-01-31 | 12.924 | 77,521 | +15,916 | 0.01% | 1,001,880 |
| 2023-02-01 | 2023-01-30 | 12.774 | 61,605 | -4,681 | 0.01% | 786,970 |
| 2023-01-31 | 2023-01-27 | 13.031 | 66,286 | -14,980 | 0.01% | 863,759 |
| 2023-01-30 | 2023-01-26 | 13.031 | 81,266 | +19,661 | 0.01% | 1,058,961 |
| 2023-01-27 | 2023-01-20 | 13.052 | 61,605 | -31,832 | 0.01% | 804,078 |
| 2023-01-26 | 2023-01-19 | 12.753 | 93,437 | -16,853 | 0.01% | 1,191,610 |
| 2023-01-20 | 2023-01-18 | 12.796 | 110,290 | -105,233 | 0.02% | 1,411,250 |
| 2023-01-19 | 2023-01-17 | 12.668 | 215,523 | -24,343 | 0.03% | 2,730,168 |
| 2023-01-18 | 2023-01-16 | 13.009 | 239,866 | +29,024 | 0.04% | 3,120,521 |
| 2023-01-17 | 2023-01-13 | 12.625 | 210,842 | +40,258 | 0.03% | 2,661,863 |
| 2023-01-16 | 2023-01-12 | 12.646 | 170,584 | +79,581 | 0.03% | 2,157,253 |
| 2023-01-13 | 2023-01-11 | 12.668 | 91,003 | -25,278 | 0.01% | 1,152,793 |
| 2023-01-12 | 2023-01-10 | 12.881 | 116,281 | -11,235 | 0.02% | 1,497,846 |
| 2023-01-11 | 2023-01-09 | 12.924 | 127,516 | +58,983 | 0.02% | 1,648,015 |
| 2023-01-10 | 2023-01-06 | 12.710 | 68,533 | -8,426 | 0.01% | 871,080 |
| 2023-01-09 | 2023-01-05 | 12.945 | 76,959 | -38,386 | 0.01% | 996,261 |
| 2023-01-06 | 2023-01-04 | 12.710 | 115,345 | -34,641 | 0.02% | 1,466,077 |
| 2023-01-05 | 2023-01-03 | 12.411 | 149,986 | +49,621 | 0.02% | 1,861,521 |
| 2023-01-04 | 2022-12-30 | 12.433 | 100,365 | +20,597 | 0.02% | 1,247,804 |
| 2023-01-03 | 2022-12-29 | 12.091 | 79,768 | -8,426 | 0.01% | 964,464 |
| 2022-12-30 | 2022-12-28 | 12.369 | 88,194 | -146,990 | 0.01% | 1,090,834 |
| 2022-12-29 | 2022-12-23 | 12.134 | 235,184 | -4,682 | 0.04% | 2,853,627 |
| 2022-12-28 | 2022-12-22 | 11.920 | 239,866 | +109,541 | 0.04% | 2,859,196 |
| 2022-12-23 | 2022-12-21 | 11.706 | 130,325 | +53,366 | 0.02% | 1,525,631 |
| 2022-12-22 | 2022-12-20 | 11.899 | 76,959 | +49,808 | 0.01% | 915,705 |
| 2022-12-21 | 2022-12-19 | 12.219 | 27,151 | -24,342 | 0.00% | 331,759 |
| 2022-12-20 | 2022-12-16 | 12.283 | 51,493 | +10,298 | 0.01% | 632,495 |
| 2022-12-19 | 2022-12-15 | 12.283 | 41,195 | -9,362 | 0.01% | 506,003 |
| 2022-12-16 | 2022-12-14 | 12.433 | 50,557 | +18,725 | 0.01% | 628,558 |
| 2022-12-15 | 2022-12-13 | 12.369 | 31,832 | +28,087 | 0.00% | 393,716 |
| 2022-12-13 | 2022-12-09 | 12.604 | 3,745 | +2,809 | 0.00% | 47,200 |
| 2022-12-09 | 2022-12-07 | 10.916 | 936 | -936 | 0.00% | 10,217 |
| 2022-12-08 | 2022-12-06 | 11.279 | 1,872 | -9,363 | 0.00% | 21,115 |
| 2022-12-07 | 2022-12-05 | 11.365 | 11,235 | -56,175 | 0.00% | 127,681 |
| 2022-12-06 | 2022-12-02 | 10.681 | 67,410 | +10,299 | 0.01% | 720,005 |
| 2022-12-05 | 2022-12-01 | 10.745 | 57,111 | -69,282 | 0.01% | 613,661 |
| 2022-12-02 | 2022-11-30 | 10.831 | 126,393 | +53,366 | 0.02% | 1,368,901 |
| 2022-12-01 | 2022-11-29 | 10.061 | 73,027 | +70,218 | 0.01% | 734,760 |
| 2022-11-30 | 2022-11-28 | 9.955 | 2,809 | -5,617 | 0.00% | 27,963 |
| 2022-11-29 | 2022-11-25 | 9.923 | 8,426 | -7,490 | 0.00% | 83,608 |
| 2022-11-28 | 2022-11-24 | 9.805 | 15,916 | -7,490 | 0.00% | 156,059 |
| 2022-11-25 | 2022-11-23 | 9.827 | 23,406 | +2,809 | 0.00% | 229,999 |
| 2022-11-24 | 2022-11-22 | 9.805 | 20,597 | -937 | 0.00% | 201,956 |
| 2022-11-23 | 2022-11-21 | 10.008 | 21,534 | +20,598 | 0.00% | 215,514 |
| 2022-11-22 | 2022-11-18 | 10.211 | 936 | -8,426 | 0.00% | 9,558 |
| 2022-11-21 | 2022-11-17 | 10.083 | 9,362 | -8,399 | 0.00% | 94,396 |
| 2022-11-18 | 2022-11-16 | 10.040 | 17,761 | -279,964 | 0.00% | 178,323 |
| 2022-11-17 | 2022-11-15 | 9.965 | 297,725 | -78,645 | 0.05% | 2,966,935 |
| 2022-11-16 | 2022-11-14 | 9.912 | 376,370 | +172,269 | 0.06% | 3,730,560 |
| 2022-11-15 | 2022-11-11 | 9.292 | 204,101 | +81,453 | 0.03% | 1,896,599 |
| 2022-11-14 | 2022-11-10 | 8.844 | 122,648 | +29,024 | 0.02% | 1,084,681 |
| 2022-11-11 | 2022-11-09 | 9.143 | 93,624 | -27,151 | 0.01% | 855,997 |
| 2022-11-10 | 2022-11-08 | 9.260 | 120,775 | -2,809 | 0.02% | 1,118,426 |
| 2022-11-09 | 2022-11-07 | 9.442 | 123,584 | -936 | 0.02% | 1,166,878 |
| 2022-11-08 | 2022-11-04 | 9.079 | 124,520 | +29,959 | 0.02% | 1,130,496 |
| 2022-11-07 | 2022-11-03 | 8.769 | 94,561 | -64,600 | 0.01% | 829,213 |
| 2022-11-04 | 2022-11-02 | 8.972 | 159,161 | +18,724 | 0.02% | 1,427,996 |
| 2022-11-03 | 2022-11-01 | 8.534 | 140,437 | +131,075 | 0.02% | 1,198,504 |
| 2022-11-02 | 2022-10-31 | 8.075 | 9,362 | +936 | 0.00% | 75,596 |
| 2022-11-01 | 2022-10-28 | 8.203 | 8,426 | -54,302 | 0.00% | 69,118 |
| 2022-10-31 | 2022-10-27 | 8.769 | 62,728 | -88,943 | 0.01% | 550,067 |
| 2022-10-28 | 2022-10-26 | 8.385 | 151,671 | +58,983 | 0.02% | 1,271,696 |
| 2022-10-27 | 2022-10-25 | 8.150 | 92,688 | +14,980 | 0.01% | 755,369 |
| 2022-10-26 | 2022-10-24 | 8.385 | 77,708 | -6,554 | 0.01% | 651,548 |
| 2022-10-25 | 2022-10-21 | 8.822 | 84,262 | -8,239 | 0.01% | 743,401 |
| 2022-10-24 | 2022-10-20 | 8.780 | 92,501 | +42,131 | 0.01% | 812,137 |
| 2022-10-21 | 2022-10-19 | 8.972 | 50,370 | -9,362 | 0.01% | 451,921 |
| 2022-10-19 | 2022-10-17 | 8.673 | 59,732 | +28,087 | 0.01% | 518,053 |
| 2022-10-18 | 2022-10-14 | 8.801 | 31,645 | +1,872 | 0.00% | 278,512 |
| 2022-10-14 | 2022-10-12 | 8.673 | 29,773 | -47,748 | 0.00% | 258,220 |
| 2022-10-13 | 2022-10-11 | 8.502 | 77,521 | -19,661 | 0.01% | 659,088 |
| 2022-10-12 | 2022-10-10 | 8.406 | 97,182 | +21,534 | 0.02% | 816,905 |
| 2022-10-11 | 2022-10-07 | 8.705 | 75,648 | +39,322 | 0.01% | 658,516 |
| 2022-10-10 | 2022-10-06 | 9.015 | 36,326 | -26,215 | 0.01% | 327,470 |
| 2022-10-07 | 2022-10-05 | 9.260 | 62,541 | +14,980 | 0.01% | 579,155 |
| 2022-10-06 | 2022-10-03 | 8.545 | 47,561 | +8,239 | 0.01% | 406,398 |
| 2022-10-05 | 2022-09-30 | 8.726 | 39,322 | +39,322 | 0.01% | 343,138 |
| 2022-10-03 | 2022-09-29 | 8.748 | 0 | -161,034 | ||
| 2022-09-30 | 2022-09-28 | 8.876 | 161,034 | -91,752 | 0.02% | 1,429,321 |
| 2022-09-29 | 2022-09-27 | 9.389 | 252,786 | +24,343 | 0.04% | 2,373,302 |
| 2022-09-28 | 2022-09-26 | 9.271 | 228,443 | +115,158 | 0.04% | 2,117,916 |
| 2022-09-27 | 2022-09-23 | 9.399 | 113,285 | -46,813 | 0.02% | 1,064,795 |
| 2022-09-26 | 2022-09-22 | 9.709 | 160,098 | -14,980 | 0.02% | 1,554,393 |
| 2022-09-23 | 2022-09-21 | 9.720 | 175,078 | +114,222 | 0.03% | 1,701,704 |
| 2022-09-22 | 2022-09-20 | 10.040 | 60,856 | +39,322 | 0.01% | 611,002 |
| 2022-09-20 | 2022-09-16 | 10.681 | 21,534 | -34,425 | 0.00% | 230,004 |
| 2022-09-19 | 2022-09-15 | 11.001 | 55,959 | -5,618 | 0.01% | 615,628 |
| 2022-09-16 | 2022-09-14 | 11.343 | 61,577 | -41,194 | 0.01% | 698,480 |
| 2022-09-15 | 2022-09-13 | 11.578 | 102,771 | +9,362 | 0.02% | 1,189,901 |
| 2022-09-14 | 2022-09-09 | 11.493 | 93,409 | +14,044 | 0.01% | 1,073,525 |
| 2022-09-13 | 2022-09-08 | 11.429 | 79,365 | +2,808 | 0.01% | 907,035 |
| 2022-09-09 | 2022-09-07 | 11.471 | 76,557 | +16,853 | 0.01% | 878,214 |
| 2022-09-08 | 2022-09-06 | 11.728 | 59,704 | -937 | 0.01% | 700,192 |
| 2022-09-07 | 2022-09-05 | 11.685 | 60,641 | -2,808 | 0.01% | 708,590 |
| 2022-09-06 | 2022-09-02 | 11.941 | 63,449 | +936 | 0.01% | 757,666 |
| 2022-09-05 | 2022-09-01 | 12.240 | 62,513 | -32,769 | 0.01% | 765,184 |
| 2022-09-02 | 2022-08-31 | 12.390 | 95,282 | +4,682 | 0.01% | 1,180,538 |
| 2022-09-01 | 2022-08-30 | 12.134 | 90,600 | +28,087 | 0.01% | 1,099,304 |
| 2022-08-31 | 2022-08-29 | 11.963 | 62,513 | -13,267 | 0.01% | 747,824 |
| 2022-08-30 | 2022-08-26 | 12.134 | 75,780 | +2,809 | 0.01% | 919,484 |
| 2022-08-29 | 2022-08-25 | 12.005 | 72,971 | +12,171 | 0.01% | 876,048 |
| 2022-08-26 | 2022-08-24 | 11.899 | 60,800 | -2,621 | 0.01% | 723,436 |
| 2022-08-25 | 2022-08-23 | 11.920 | 63,421 | +2,621 | 0.01% | 755,977 |
| 2022-08-24 | 2022-08-22 | 11.749 | 60,800 | +937 | 0.01% | 714,344 |
| 2022-08-23 | 2022-08-19 | 11.856 | 59,863 | -33,705 | 0.01% | 709,729 |
| 2022-08-22 | 2022-08-18 | 11.749 | 93,568 | +1,872 | 0.01% | 1,099,338 |
| 2022-08-19 | 2022-08-17 | 11.792 | 91,696 | +35,133 | 0.01% | 1,081,261 |
| 2022-08-18 | 2022-08-16 | 11.941 | 56,563 | -936 | 0.01% | 675,438 |
| 2022-08-17 | 2022-08-15 | 11.856 | 57,499 | -7,490 | 0.01% | 681,702 |
| 2022-08-16 | 2022-08-12 | 11.941 | 64,989 | +8,426 | 0.01% | 776,055 |
| 2022-08-12 | 2022-08-10 | 11.600 | 56,563 | -189,121 | 0.01% | 656,105 |
| 2022-08-11 | 2022-08-09 | 11.835 | 245,684 | +169,324 | 0.04% | 2,907,554 |
| 2022-08-10 | 2022-08-08 | 11.685 | 76,360 | -1,873 | 0.01% | 892,266 |
| 2022-08-09 | 2022-08-05 | 11.728 | 78,233 | -204,611 | 0.01% | 917,494 |
| 2022-08-08 | 2022-08-04 | 11.770 | 282,844 | -3,745 | 0.04% | 3,329,198 |
| 2022-08-05 | 2022-08-03 | 11.493 | 286,589 | +57,111 | 0.04% | 3,293,691 |
| 2022-08-04 | 2022-08-02 | 11.770 | 229,478 | -33,705 | 0.04% | 2,701,057 |
| 2022-08-03 | 2022-08-01 | 11.856 | 263,183 | +92,688 | 0.04% | 3,120,268 |
| 2022-08-02 | 2022-07-29 | 12.112 | 170,495 | -32,768 | 0.03% | 2,065,075 |
| 2022-08-01 | 2022-07-28 | 12.262 | 203,263 | -2,809 | 0.03% | 2,492,363 |
| 2022-07-28 | 2022-07-26 | 12.518 | 206,072 | -6,554 | 0.03% | 2,579,632 |
| 2022-07-27 | 2022-07-25 | 12.347 | 212,626 | +5,005 | 0.03% | 2,625,338 |
| 2022-07-26 | 2022-07-22 | 12.475 | 207,621 | -2,809 | 0.03% | 2,590,152 |
| 2022-07-25 | 2022-07-21 | 12.646 | 210,430 | -5,618 | 0.03% | 2,661,157 |
| 2022-07-22 | 2022-07-20 | 12.604 | 216,048 | +73,027 | 0.03% | 2,722,973 |
| 2022-07-21 | 2022-07-19 | 12.582 | 143,021 | +41,195 | 0.02% | 1,799,518 |
| 2022-07-20 | 2022-07-18 | 12.732 | 101,826 | +18,725 | 0.02% | 1,296,421 |
| 2022-07-19 | 2022-07-15 | 12.390 | 83,101 | -17,789 | 0.01% | 1,029,616 |
| 2022-07-18 | 2022-07-14 | 12.732 | 100,890 | -49,621 | 0.02% | 1,284,504 |
| 2022-07-15 | 2022-07-13 | 12.817 | 150,511 | +18,725 | 0.02% | 1,929,126 |
| 2022-07-14 | 2022-07-12 | 12.839 | 131,786 | +3,745 | 0.02% | 1,691,940 |
| 2022-07-13 | 2022-07-11 | 13.116 | 128,041 | +33,705 | 0.02% | 1,679,417 |
| 2022-07-12 | 2022-07-08 | 13.330 | 94,336 | -3,745 | 0.01% | 1,257,486 |
| 2022-07-11 | 2022-07-07 | 13.351 | 98,081 | -14,980 | 0.02% | 1,309,501 |
| 2022-07-08 | 2022-07-06 | 13.052 | 113,061 | +14,980 | 0.02% | 1,475,690 |
| 2022-07-07 | 2022-07-05 | 13.351 | 98,081 | +5,618 | 0.02% | 1,309,501 |
| 2022-07-06 | 2022-07-04 | 13.479 | 92,463 | +10,298 | 0.01% | 1,246,345 |
| 2022-07-05 | 2022-06-30 | 13.608 | 82,165 | -980,706 | 0.01% | 1,118,066 |
| 2022-07-04 | 2022-06-29 | 13.522 | 1,062,871 | +11,235 | 0.16% | 14,372,270 |
| 2022-06-30 | 2022-06-28 | 13.821 | 1,051,636 | +21,534 | 0.16% | 14,534,859 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,030,102 | -5,618 | 0.16% | 14,426,766 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,035,720 | +89,371 | 0.16% | 14,191,573 |
| 2022-06-27 | 2022-06-23 | 13.399 | 946,349 | +834,700 | 0.15% | 12,680,210 |
| 2022-06-24 | 2022-06-22 | 13.009 | 111,649 | +24,022 | 0.02% | 1,452,492 |
| 2022-06-23 | 2022-06-21 | 13.269 | 87,627 | -8,315 | 0.01% | 1,162,741 |
| 2022-06-22 | 2022-06-20 | 13.421 | 95,942 | -928,943 | 0.02% | 1,287,612 |
| 2022-06-21 | 2022-06-17 | 13.074 | 1,024,885 | -36,033 | 0.16% | 13,399,745 |
| 2022-06-20 | 2022-06-16 | 12.641 | 1,060,918 | -25,871 | 0.17% | 13,411,555 |
| 2022-06-17 | 2022-06-15 | 12.901 | 1,086,789 | -72,067 | 0.17% | 14,020,902 |
| 2022-06-16 | 2022-06-14 | 12.771 | 1,158,856 | +110,873 | 0.18% | 14,800,145 |
| 2022-06-15 | 2022-06-13 | 12.815 | 1,047,983 | +898,997 | 0.16% | 13,429,518 |
| 2022-06-14 | 2022-06-10 | 12.880 | 148,986 | +3,696 | 0.02% | 1,918,876 |
| 2022-06-13 | 2022-06-09 | 12.815 | 145,290 | -52,665 | 0.02% | 1,861,838 |
| 2022-06-10 | 2022-06-08 | 13.161 | 197,955 | -34,186 | 0.03% | 2,605,281 |
| 2022-06-09 | 2022-06-07 | 12.923 | 232,141 | +52,499 | 0.04% | 2,999,927 |
| 2022-06-08 | 2022-06-06 | 12.641 | 179,642 | +2,771 | 0.03% | 2,270,938 |
| 2022-06-07 | 2022-06-02 | 12.057 | 176,871 | -35,109 | 0.03% | 2,132,536 |
| 2022-06-06 | 2022-06-01 | 12.490 | 211,980 | -18,479 | 0.03% | 2,647,617 |
| 2022-06-02 | 2022-05-31 | 12.728 | 230,459 | +11,087 | 0.04% | 2,933,293 |
| 2022-06-01 | 2022-05-30 | 12.490 | 219,372 | +163,538 | 0.03% | 2,739,943 |
| 2022-05-31 | 2022-05-27 | 12.317 | 55,834 | -5,059 | 0.01% | 687,694 |
| 2022-05-30 | 2022-05-26 | 12.403 | 60,893 | -6,467 | 0.01% | 755,277 |
| 2022-05-27 | 2022-05-25 | 12.598 | 67,360 | -14,783 | 0.01% | 848,613 |
| 2022-05-26 | 2022-05-24 | 12.663 | 82,143 | +1,848 | 0.01% | 1,040,186 |
| 2022-05-25 | 2022-05-23 | 12.988 | 80,295 | +5,543 | 0.01% | 1,042,856 |
| 2022-05-24 | 2022-05-20 | 12.988 | 74,752 | -10,163 | 0.01% | 970,864 |
| 2022-05-23 | 2022-05-19 | 12.793 | 84,915 | +12,935 | 0.01% | 1,086,316 |
| 2022-05-20 | 2022-05-18 | 12.923 | 71,980 | +9,240 | 0.01% | 930,188 |
| 2022-05-19 | 2022-05-17 | 13.118 | 62,740 | -25,871 | 0.01% | 823,003 |
| 2022-05-18 | 2022-05-16 | 12.966 | 88,611 | +8,528 | 0.01% | 1,148,944 |
| 2022-05-17 | 2022-05-13 | 12.771 | 80,083 | +8,362 | 0.01% | 1,022,767 |
| 2022-05-16 | 2022-05-12 | 12.663 | 71,721 | +14,617 | 0.01% | 908,211 |
| 2022-05-13 | 2022-05-11 | 12.901 | 57,104 | +2,605 | 0.01% | 736,711 |
| 2022-05-12 | 2022-05-10 | 12.945 | 54,499 | +8,316 | 0.01% | 705,463 |
| 2022-05-11 | 2022-05-06 | 12.945 | 46,183 | -61,147 | 0.01% | 597,816 |
| 2022-05-10 | 2022-05-05 | 13.464 | 107,330 | -15,707 | 0.02% | 1,445,094 |
| 2022-05-06 | 2022-05-04 | 13.421 | 123,037 | -12,011 | 0.02% | 1,651,246 |
| 2022-05-05 | 2022-05-03 | 13.551 | 135,048 | -269,034 | 0.02% | 1,829,983 |
| 2022-05-04 | 2022-04-29 | 13.529 | 404,082 | +322,775 | 0.06% | 5,466,810 |
| 2022-05-03 | 2022-04-28 | 13.897 | 81,307 | +1,848 | 0.01% | 1,129,919 |
| 2022-04-29 | 2022-04-27 | 13.334 | 79,459 | +64,676 | 0.01% | 1,059,518 |
| 2022-04-28 | 2022-04-26 | 13.421 | 14,783 | -38,806 | 0.00% | 198,399 |
| 2022-04-27 | 2022-04-25 | 13.897 | 53,589 | -26,794 | 0.01% | 744,724 |
| 2022-04-26 | 2022-04-22 | 14.265 | 80,383 | +27,718 | 0.01% | 1,146,659 |
| 2022-04-25 | 2022-04-21 | 13.984 | 52,665 | -924 | 0.01% | 736,443 |
| 2022-04-22 | 2022-04-20 | 14.178 | 53,589 | -1,848 | 0.01% | 759,804 |
| 2022-04-21 | 2022-04-19 | 13.724 | 55,437 | -11,272 | 0.01% | 760,805 |
| 2022-04-20 | 2022-04-14 | 14.113 | 66,709 | +46,197 | 0.01% | 941,492 |
| 2022-04-19 | 2022-04-13 | 14.027 | 20,512 | -24,022 | 0.00% | 287,718 |
| 2022-04-14 | 2022-04-12 | 14.265 | 44,534 | +35,110 | 0.01% | 635,275 |
| 2022-04-13 | 2022-04-11 | 13.810 | 9,424 | -739 | 0.00% | 130,149 |
| 2022-04-11 | 2022-04-07 | 14.027 | 10,163 | -7,392 | 0.00% | 142,555 |
| 2022-04-08 | 2022-04-06 | 14.546 | 17,555 | +8,316 | 0.00% | 255,361 |
| 2022-04-07 | 2022-04-04 | 14.914 | 9,239 | -73,704 | 0.00% | 137,793 |
| 2022-04-06 | 2022-04-01 | 14.741 | 82,943 | -36,034 | 0.01% | 1,222,676 |
| 2022-04-04 | 2022-03-31 | 14.438 | 118,977 | +6,467 | 0.02% | 1,717,803 |
| 2022-04-01 | 2022-03-30 | 14.590 | 112,510 | -18,478 | 0.02% | 1,641,480 |
| 2022-03-31 | 2022-03-29 | 14.373 | 130,988 | -21,251 | 0.02% | 1,882,713 |
| 2022-03-30 | 2022-03-28 | 14.503 | 152,239 | -25,871 | 0.02% | 2,207,929 |
| 2022-03-29 | 2022-03-25 | 14.481 | 178,110 | -24,022 | 0.03% | 2,579,282 |
| 2022-03-28 | 2022-03-24 | 15.109 | 202,132 | +65,600 | 0.03% | 3,054,042 |
| 2022-03-25 | 2022-03-23 | 15.152 | 136,532 | +69,296 | 0.02% | 2,068,793 |
| 2022-03-24 | 2022-03-22 | 15.629 | 67,236 | +8,315 | 0.01% | 1,050,808 |
| 2022-03-23 | 2022-03-21 | 15.477 | 58,921 | -60,056 | 0.01% | 911,928 |
| 2022-03-21 | 2022-03-17 | 15.607 | 118,977 | -302,369 | 0.02% | 1,856,875 |
| 2022-03-18 | 2022-03-16 | 15.239 | 421,346 | -168,800 | 0.07% | 6,420,901 |
| 2022-03-17 | 2022-03-15 | 13.897 | 590,146 | +326,152 | 0.09% | 8,201,230 |
| 2022-03-16 | 2022-03-14 | 13.421 | 263,994 | +205,116 | 0.04% | 3,542,992 |
| 2022-03-15 | 2022-03-11 | 14.893 | 58,878 | -8,316 | 0.01% | 876,851 |
| 2022-03-14 | 2022-03-10 | 14.741 | 67,194 | -19,403 | 0.01% | 990,517 |
| 2022-03-11 | 2022-03-09 | 14.287 | 86,597 | -61,904 | 0.01% | 1,237,175 |
| 2022-03-10 | 2022-03-08 | 14.200 | 148,501 | -36,034 | 0.02% | 2,108,714 |
| 2022-03-09 | 2022-03-07 | 14.655 | 184,535 | +44,350 | 0.03% | 2,704,281 |
| 2022-03-08 | 2022-03-04 | 15.326 | 140,185 | +42,501 | 0.02% | 2,148,420 |
| 2022-03-07 | 2022-03-03 | 15.629 | 97,684 | +16,631 | 0.02% | 1,526,670 |
| 2022-03-04 | 2022-03-02 | 15.759 | 81,053 | +1,848 | 0.01% | 1,277,277 |
| 2022-03-03 | 2022-03-01 | 15.910 | 79,205 | +1,848 | 0.01% | 1,260,156 |
| 2022-03-02 | 2022-02-28 | 15.802 | 77,357 | -7,392 | 0.01% | 1,222,382 |
| 2022-03-01 | 2022-02-25 | 15.975 | 84,749 | +1,848 | 0.01% | 1,353,865 |
| 2022-02-28 | 2022-02-24 | 15.975 | 82,901 | -67,448 | 0.01% | 1,324,343 |
| 2022-02-25 | 2022-02-23 | 16.278 | 150,349 | +2,772 | 0.02% | 2,447,388 |
| 2022-02-24 | 2022-02-22 | 16.343 | 147,577 | +67,448 | 0.02% | 2,411,849 |
| 2022-02-23 | 2022-02-21 | 16.754 | 80,129 | -39,914 | 0.01% | 1,342,503 |
| 2022-02-22 | 2022-02-18 | 16.365 | 120,043 | +10,163 | 0.02% | 1,964,460 |
| 2022-02-21 | 2022-02-17 | 16.343 | 109,880 | -3,696 | 0.02% | 1,795,767 |
| 2022-02-18 | 2022-02-16 | 16.451 | 113,576 | -111,797 | 0.02% | 1,868,464 |
| 2022-02-17 | 2022-02-15 | 16.386 | 225,373 | +36,958 | 0.04% | 3,693,025 |
| 2022-02-16 | 2022-02-14 | 16.408 | 188,415 | +36,958 | 0.03% | 3,091,499 |
| 2022-02-15 | 2022-02-11 | 16.451 | 151,457 | -31,415 | 0.02% | 2,491,652 |
| 2022-02-14 | 2022-02-10 | 16.516 | 182,872 | +71,144 | 0.03% | 3,020,343 |
| 2022-02-11 | 2022-02-09 | 16.668 | 111,728 | +16,631 | 0.02% | 1,862,247 |
| 2022-02-10 | 2022-02-08 | 16.473 | 95,097 | -12,750 | 0.01% | 1,566,520 |
| 2022-02-09 | 2022-02-07 | 16.473 | 107,847 | -20,327 | 0.02% | 1,776,549 |
| 2022-02-08 | 2022-02-04 | 16.386 | 128,174 | +2,587 | 0.02% | 2,100,295 |
| 2022-02-07 | 2022-01-31 | 16.235 | 125,587 | +72,688 | 0.02% | 2,038,874 |
| 2022-02-04 | 2022-01-27 | 15.867 | 52,899 | -72,068 | 0.01% | 839,336 |
| 2022-01-28 | 2022-01-26 | 16.321 | 124,967 | +53,589 | 0.02% | 2,039,629 |
| 2022-01-27 | 2022-01-25 | 16.278 | 71,378 | -47,811 | 0.01% | 1,161,894 |
| 2022-01-26 | 2022-01-24 | 16.581 | 119,189 | +16,631 | 0.02% | 1,976,284 |
| 2022-01-25 | 2022-01-21 | 16.798 | 102,558 | +15,707 | 0.02% | 1,722,724 |
| 2022-01-24 | 2022-01-20 | 16.819 | 86,851 | +57,285 | 0.01% | 1,460,765 |
| 2022-01-21 | 2022-01-19 | 16.689 | 29,566 | +25,870 | 0.00% | 493,437 |
| 2022-01-20 | 2022-01-18 | 16.689 | 3,696 | -2,772 | 0.00% | 61,684 |
| 2022-01-19 | 2022-01-17 | 16.689 | 6,468 | -13,859 | 0.00% | 107,947 |
| 2022-01-18 | 2022-01-14 | 17.101 | 20,327 | +14,783 | 0.00% | 347,604 |
| 2022-01-17 | 2022-01-13 | 16.949 | 5,544 | -28,642 | 0.00% | 93,966 |
| 2022-01-14 | 2022-01-12 | 17.274 | 34,186 | +4,805 | 0.01% | 590,521 |
| 2022-01-13 | 2022-01-11 | 16.754 | 29,381 | -5,729 | 0.00% | 492,257 |
| 2022-01-12 | 2022-01-10 | 16.754 | 35,110 | -18,479 | 0.01% | 588,242 |
| 2022-01-11 | 2022-01-07 | 16.689 | 53,589 | -6,467 | 0.01% | 894,364 |
| 2022-01-10 | 2022-01-06 | 16.646 | 60,056 | +55,436 | 0.01% | 999,694 |
| 2022-01-07 | 2022-01-05 | 16.711 | 4,620 | -42,501 | 0.00% | 77,205 |
| 2022-01-06 | 2022-01-04 | 17.101 | 47,121 | +12,279 | 0.01% | 805,798 |
| 2022-01-05 | 2022-01-03 | 16.992 | 34,842 | -1,848 | 0.01% | 592,048 |
| 2022-01-04 | 2021-12-31 | 16.992 | 36,690 | -12,011 | 0.01% | 623,450 |
| 2021-12-30 | 2021-12-28 | 17.447 | 48,701 | -33,631 | 0.01% | 849,684 |
| 2021-12-29 | 2021-12-24 | 17.230 | 82,332 | -1,501,122 | 0.01% | 1,418,620 |
| 2021-12-28 | 2021-12-22 | 17.512 | 1,583,454 | -7,391 | 0.25% | 27,729,271 |
| 2021-12-23 | 2021-12-21 | 17.534 | 1,590,845 | +27,718 | 0.25% | 27,893,137 |
| 2021-12-22 | 2021-12-20 | 17.360 | 1,563,127 | -2,772 | 0.24% | 27,136,455 |
| 2021-12-21 | 2021-12-17 | 17.707 | 1,565,899 | +24,947 | 0.25% | 27,726,913 |
| 2021-12-20 | 2021-12-16 | 18.075 | 1,540,952 | -34,186 | 0.24% | 27,852,235 |
| 2021-12-17 | 2021-12-15 | 18.356 | 1,575,138 | +1,563,161 | 0.25% | 28,913,385 |
| 2021-12-16 | 2021-12-14 | 18.399 | 11,977 | -20,327 | 0.00% | 220,369 |
| 2021-12-15 | 2021-12-13 | 18.140 | 32,304 | -27,543 | 0.01% | 585,983 |
| 2021-12-14 | 2021-12-10 | 18.399 | 59,847 | +13,860 | 0.01% | 1,101,148 |
| 2021-12-13 | 2021-12-09 | 18.573 | 45,987 | +5,543 | 0.01% | 854,096 |
| 2021-12-10 | 2021-12-08 | 18.356 | 40,444 | +23,813 | 0.01% | 742,394 |
| 2021-12-09 | 2021-12-07 | 18.659 | 16,631 | -6,468 | 0.00% | 310,320 |
| 2021-12-08 | 2021-12-06 | 18.811 | 23,099 | -15,707 | 0.00% | 434,508 |
| 2021-12-07 | 2021-12-03 | 19.438 | 38,806 | +13,860 | 0.01% | 754,327 |
| 2021-12-06 | 2021-12-02 | 19.482 | 24,946 | -71,135 | 0.00% | 485,991 |
| 2021-12-03 | 2021-12-01 | 19.027 | 96,081 | -276,595 | 0.02% | 1,828,146 |
| 2021-12-02 | 2021-11-30 | 19.135 | 372,676 | +5,870 | 0.06% | 7,131,291 |
| 2021-12-01 | 2021-11-29 | 19.980 | 366,806 | +295,662 | 0.06% | 7,328,627 |
| 2021-11-30 | 2021-11-26 | 19.330 | 71,144 | +1,848 | 0.01% | 1,375,226 |
| 2021-11-29 | 2021-11-25 | 19.958 | 69,296 | -53,589 | 0.01% | 1,383,004 |
| 2021-11-26 | 2021-11-24 | 20.153 | 122,885 | +27,961 | 0.02% | 2,476,470 |
| 2021-11-25 | 2021-11-23 | 19.482 | 94,924 | +12,000 | 0.01% | 1,849,281 |
| 2021-11-24 | 2021-11-22 | 19.309 | 82,924 | +7,392 | 0.01% | 1,601,141 |
| 2021-11-23 | 2021-11-19 | 19.330 | 75,532 | -274,412 | 0.01% | 1,460,047 |
| 2021-11-22 | 2021-11-18 | 19.612 | 349,944 | +266,107 | 0.05% | 6,862,956 |
| 2021-11-19 | 2021-11-17 | 19.612 | 83,837 | -135,808 | 0.01% | 1,644,176 |
| 2021-11-18 | 2021-11-16 | 19.893 | 219,645 | -242,444 | 0.03% | 4,369,395 |
| 2021-11-17 | 2021-11-15 | 20.348 | 462,089 | +100,710 | 0.07% | 9,402,383 |
| 2021-11-16 | 2021-11-12 | 20.348 | 361,379 | +291,966 | 0.06% | 7,353,181 |
| 2021-11-15 | 2021-11-11 | 19.287 | 69,413 | -15,707 | 0.01% | 1,338,761 |
| 2021-11-12 | 2021-11-10 | 18.529 | 85,120 | -58,762 | 0.01% | 1,577,211 |
| 2021-11-11 | 2021-11-09 | 18.811 | 143,882 | +52,294 | 0.02% | 2,706,517 |
| 2021-11-10 | 2021-11-08 | 18.399 | 91,588 | -48,969 | 0.01% | 1,685,163 |
| 2021-11-09 | 2021-11-05 | 18.421 | 140,557 | +64,676 | 0.02% | 2,589,205 |
| 2021-11-08 | 2021-11-04 | 18.811 | 75,881 | +42,502 | 0.01% | 1,427,372 |
| 2021-11-05 | 2021-11-03 | 19.005 | 33,379 | -109,026 | 0.01% | 634,384 |
| 2021-11-04 | 2021-11-02 | 19.005 | 142,405 | +1,848 | 0.02% | 2,706,476 |
| 2021-11-03 | 2021-11-01 | 19.200 | 140,557 | +44,350 | 0.02% | 2,698,737 |
| 2021-11-02 | 2021-10-29 | 19.373 | 96,207 | +35,109 | 0.02% | 1,863,864 |
| 2021-11-01 | 2021-10-28 | 19.547 | 61,098 | +11,088 | 0.01% | 1,194,261 |
| 2021-10-29 | 2021-10-27 | 19.633 | 50,010 | +1,965 | 0.01% | 981,858 |
| 2021-10-28 | 2021-10-26 | 19.568 | 48,045 | -76,687 | 0.01% | 940,159 |
| 2021-10-27 | 2021-10-25 | 19.785 | 124,732 | +35,707 | 0.02% | 2,467,792 |
| 2021-10-26 | 2021-10-22 | 20.066 | 89,025 | -78,615 | 0.01% | 1,786,390 |
| 2021-10-25 | 2021-10-21 | 19.373 | 167,640 | -60,057 | 0.03% | 3,247,769 |
| 2021-10-22 | 2021-10-20 | 19.828 | 227,697 | -43,342 | 0.04% | 4,514,787 |
| 2021-10-21 | 2021-10-19 | 19.958 | 271,039 | -1,306,133 | 0.04% | 5,409,376 |
| 2021-10-20 | 2021-10-18 | 19.806 | 1,577,172 | +125,656 | 0.25% | 31,238,101 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,451,516 | +680,947 | 0.23% | 27,649,608 |
| 2021-10-18 | 2021-10-12 | 17.858 | 770,569 | +41,577 | 0.12% | 13,760,999 |
| 2021-10-15 | 2021-10-11 | 17.252 | 728,992 | +49,893 | 0.11% | 12,576,667 |
| 2021-10-12 | 2021-10-08 | 17.166 | 679,099 | +38,806 | 0.11% | 11,657,106 |
| 2021-10-11 | 2021-10-07 | 16.733 | 640,293 | +20,327 | 0.10% | 10,713,780 |
| 2021-10-08 | 2021-10-06 | 16.624 | 619,966 | +554,366 | 0.10% | 10,306,556 |
| 2021-10-07 | 2021-10-05 | 17.014 | 65,600 | +10,163 | 0.01% | 1,116,120 |
| 2021-10-06 | 2021-10-04 | 17.425 | 55,437 | +1,848 | 0.01% | 966,007 |
| 2021-10-05 | 2021-09-30 | 17.988 | 53,589 | -20,326 | 0.01% | 963,965 |
| 2021-10-04 | 2021-09-29 | 17.534 | 73,915 | +4,619 | 0.01% | 1,295,991 |
| 2021-09-30 | 2021-09-28 | 17.750 | 69,296 | -3,696 | 0.01% | 1,230,004 |
| 2021-09-29 | 2021-09-27 | 18.637 | 72,992 | +924 | 0.01% | 1,360,388 |
| 2021-09-28 | 2021-09-24 | 16.841 | 72,068 | +12,612 | 0.01% | 1,213,687 |
| 2021-09-27 | 2021-09-23 | 16.386 | 59,456 | -7,992 | 0.01% | 974,263 |
| 2021-09-24 | 2021-09-21 | 16.430 | 67,448 | +3,696 | 0.01% | 1,108,142 |
| 2021-09-23 | 2021-09-20 | 16.559 | 63,752 | +12,935 | 0.01% | 1,055,698 |
| 2021-09-21 | 2021-09-17 | 16.862 | 50,817 | +40,654 | 0.01% | 856,902 |
| 2021-09-20 | 2021-09-16 | 16.278 | 10,163 | -3,696 | 0.00% | 165,434 |
| 2021-09-17 | 2021-09-15 | 16.235 | 13,859 | +924 | 0.00% | 224,997 |
| 2021-09-16 | 2021-09-14 | 16.408 | 12,935 | -17,555 | 0.00% | 212,237 |
| 2021-09-15 | 2021-09-13 | 16.538 | 30,490 | +8,315 | 0.00% | 504,238 |
| 2021-09-14 | 2021-09-10 | 16.862 | 22,175 | -54,512 | 0.00% | 373,926 |
| 2021-09-13 | 2021-09-09 | 16.668 | 76,687 | -9,240 | 0.01% | 1,278,195 |
| 2021-09-10 | 2021-09-08 | 17.036 | 85,927 | +56,361 | 0.01% | 1,463,824 |
| 2021-09-09 | 2021-09-07 | 16.992 | 29,566 | -42,502 | 0.00% | 502,397 |
| 2021-09-08 | 2021-09-06 | 17.166 | 72,068 | +15,652 | 0.01% | 1,237,087 |
| 2021-09-07 | 2021-09-03 | 17.057 | 56,416 | -47,121 | 0.01% | 962,306 |
| 2021-09-06 | 2021-09-02 | 16.733 | 103,537 | -104,350 | 0.02% | 1,732,445 |
| 2021-09-03 | 2021-09-01 | 16.689 | 207,887 | +48,969 | 0.03% | 3,469,494 |
| 2021-09-02 | 2021-08-31 | 16.754 | 158,918 | +46,197 | 0.02% | 2,662,555 |
| 2021-09-01 | 2021-08-30 | 16.516 | 112,721 | +7,391 | 0.02% | 1,861,718 |
| 2021-08-31 | 2021-08-27 | 16.841 | 105,330 | +53,589 | 0.02% | 1,773,847 |
| 2021-08-30 | 2021-08-26 | 16.473 | 51,741 | +1,848 | 0.01% | 852,322 |
| 2021-08-27 | 2021-08-25 | 16.581 | 49,893 | -4,620 | 0.01% | 827,281 |
| 2021-08-26 | 2021-08-24 | 16.473 | 54,513 | +24,947 | 0.01% | 897,985 |
| 2021-08-25 | 2021-08-23 | 16.127 | 29,566 | +23,098 | 0.00% | 476,797 |
| 2021-08-24 | 2021-08-20 | 16.300 | 6,468 | -5,543 | 0.00% | 105,426 |
| 2021-08-23 | 2021-08-19 | 16.321 | 12,011 | +3,141 | 0.00% | 196,036 |
| 2021-08-20 | 2021-08-18 | 16.689 | 8,870 | -120,020 | 0.00% | 148,034 |
| 2021-08-19 | 2021-08-17 | 16.473 | 128,890 | -60,056 | 0.02% | 2,123,188 |
| 2021-08-18 | 2021-08-16 | 16.624 | 188,946 | +90,546 | 0.03% | 3,141,112 |
| 2021-08-17 | 2021-08-13 | 16.862 | 98,400 | +55,437 | 0.02% | 1,659,270 |
| 2021-08-16 | 2021-08-12 | 16.559 | 42,963 | -17,093 | 0.01% | 711,444 |
| 2021-08-13 | 2021-08-11 | 16.516 | 60,056 | -82,231 | 0.01% | 991,894 |
| 2021-08-12 | 2021-08-10 | 16.798 | 142,287 | +87,774 | 0.02% | 2,390,074 |
| 2021-08-11 | 2021-08-09 | 16.495 | 54,513 | +14,783 | 0.01% | 899,165 |
| 2021-08-10 | 2021-08-06 | 16.819 | 39,730 | -7,391 | 0.01% | 668,227 |
| 2021-08-09 | 2021-08-05 | 16.992 | 47,121 | -66,062 | 0.01% | 800,698 |
| 2021-08-06 | 2021-08-04 | 17.512 | 113,183 | +41,577 | 0.02% | 1,982,048 |
| 2021-08-05 | 2021-08-03 | 16.971 | 71,606 | -25,870 | 0.01% | 1,215,206 |
| 2021-08-04 | 2021-08-02 | 16.711 | 97,476 | -14,783 | 0.02% | 1,628,919 |
| 2021-08-03 | 2021-07-30 | 16.559 | 112,259 | -12,011 | 0.02% | 1,858,947 |
| 2021-08-02 | 2021-07-29 | 16.798 | 124,270 | +40,653 | 0.02% | 2,087,433 |
| 2021-07-30 | 2021-07-28 | 16.516 | 83,617 | +21,251 | 0.01% | 1,381,032 |
| 2021-07-29 | 2021-07-27 | 16.408 | 62,366 | +57,284 | 0.01% | 1,023,297 |
| 2021-07-28 | 2021-07-26 | 16.798 | 5,082 | -42,963 | 0.00% | 85,365 |
| 2021-07-27 | 2021-07-23 | 17.209 | 48,045 | -66,524 | 0.01% | 826,799 |
| 2021-07-26 | 2021-07-22 | 17.339 | 114,569 | -14,783 | 0.02% | 1,986,480 |
| 2021-07-23 | 2021-07-21 | 17.339 | 129,352 | +4,620 | 0.02% | 2,242,798 |
| 2021-07-22 | 2021-07-20 | 17.274 | 124,732 | +48,969 | 0.02% | 2,154,593 |
| 2021-07-21 | 2021-07-19 | 17.360 | 75,763 | +36,033 | 0.01% | 1,315,273 |
| 2021-07-20 | 2021-07-16 | 17.663 | 39,730 | +2,772 | 0.01% | 701,767 |
| 2021-07-19 | 2021-07-15 | 17.642 | 36,958 | -6,467 | 0.01% | 652,004 |
| 2021-07-16 | 2021-07-14 | 17.490 | 43,425 | +24,022 | 0.01% | 759,514 |
| 2021-07-15 | 2021-07-13 | 17.620 | 19,403 | -10,163 | 0.00% | 341,883 |
| 2021-07-14 | 2021-07-12 | 17.837 | 29,566 | -38,806 | 0.00% | 527,356 |
| 2021-07-13 | 2021-07-09 | 17.512 | 68,372 | -4,620 | 0.01% | 1,197,323 |
| 2021-07-12 | 2021-07-08 | 17.663 | 72,992 | -59,132 | 0.01% | 1,289,288 |
| 2021-07-09 | 2021-07-07 | 18.118 | 132,124 | +54,513 | 0.02% | 2,393,821 |
| 2021-07-08 | 2021-07-06 | 17.837 | 77,611 | +42,501 | 0.01% | 1,384,315 |
| 2021-07-07 | 2021-07-05 | 17.966 | 35,110 | -43,370 | 0.01% | 630,802 |
| 2021-07-06 | 2021-07-02 | 18.075 | 78,480 | +20,327 | 0.01% | 1,418,502 |
| 2021-07-05 | 2021-06-30 | 18.291 | 58,153 | -157,126 | 0.01% | 1,063,686 |
| 2021-07-02 | 2021-06-29 | 18.399 | 215,279 | -43,181 | 0.03% | 3,961,002 |
| 2021-06-30 | 2021-06-28 | 18.334 | 258,460 | +221,746 | 0.04% | 4,738,722 |
| 2021-06-29 | 2021-06-25 | 18.659 | 36,714 | -3,696 | 0.01% | 685,052 |
| 2021-06-28 | 2021-06-24 | 18.854 | 40,410 | -10,163 | 0.01% | 761,889 |
| 2021-06-25 | 2021-06-23 | 19.005 | 50,573 | +12,935 | 0.01% | 961,164 |
| 2021-06-24 | 2021-06-22 | 19.395 | 37,638 | -75,268 | 0.01% | 729,994 |
| 2021-06-23 | 2021-06-21 | 18.789 | 112,906 | +24,023 | 0.02% | 2,121,393 |
| 2021-06-22 | 2021-06-18 | 18.876 | 88,883 | +19,402 | 0.01% | 1,677,721 |
| 2021-06-21 | 2021-06-17 | 18.962 | 69,481 | -24,022 | 0.01% | 1,317,512 |
| 2021-06-18 | 2021-06-16 | 19.027 | 93,503 | +33,262 | 0.01% | 1,779,094 |
| 2021-06-17 | 2021-06-15 | 19.287 | 60,241 | -7,392 | 0.01% | 1,161,861 |
| 2021-06-16 | 2021-06-11 | 19.503 | 67,633 | +32,338 | 0.01% | 1,319,070 |
| 2021-06-15 | 2021-06-10 | 19.893 | 35,295 | -1,848 | 0.01% | 702,123 |
| 2021-06-11 | 2021-06-09 | 19.373 | 37,143 | -39,729 | 0.01% | 719,589 |
| 2021-06-10 | 2021-06-08 | 19.309 | 76,872 | -45,273 | 0.01% | 1,484,286 |
| 2021-06-09 | 2021-06-07 | 19.698 | 122,145 | +57,284 | 0.02% | 2,406,033 |
| 2021-06-08 | 2021-06-04 | 19.265 | 64,861 | +4,620 | 0.01% | 1,249,563 |
| 2021-06-07 | 2021-06-03 | 19.395 | 60,241 | -4,620 | 0.01% | 1,168,381 |
| 2021-06-04 | 2021-06-02 | 19.677 | 64,861 | -333,544 | 0.01% | 1,276,239 |
| 2021-06-03 | 2021-06-01 | 19.330 | 398,405 | +263,324 | 0.06% | 7,701,241 |
| 2021-06-02 | 2021-05-31 | 19.070 | 135,081 | +78,536 | 0.02% | 2,576,052 |
| 2021-06-01 | 2021-05-28 | 19.352 | 56,545 | -135,820 | 0.01% | 1,094,249 |
| 2021-05-31 | 2021-05-27 | 19.958 | 192,365 | -799,538 | 0.03% | 3,839,206 |
| 2021-05-28 | 2021-05-26 | 20.001 | 991,903 | +147,831 | 0.16% | 19,839,268 |
| 2021-05-27 | 2021-05-25 | 19.244 | 844,072 | -49,893 | 0.13% | 16,242,981 |
| 2021-05-26 | 2021-05-24 | 19.525 | 893,965 | +33,262 | 0.14% | 17,454,751 |
| 2021-05-25 | 2021-05-21 | 19.742 | 860,703 | -9,150 | 0.13% | 16,992,033 |
| 2021-05-24 | 2021-05-20 | 19.916 | 869,853 | +218,998 | 0.14% | 17,323,642 |
| 2021-05-21 | 2021-05-18 | 19.004 | 650,855 | -50,704 | 0.10% | 12,369,126 |
| 2021-05-20 | 2021-05-17 | 18.310 | 701,559 | -23,969 | 0.11% | 12,845,686 |
| 2021-05-18 | 2021-05-14 | 18.484 | 725,528 | +17,516 | 0.11% | 13,410,483 |
| 2021-05-17 | 2021-05-13 | 18.419 | 708,012 | +595,541 | 0.11% | 13,040,641 |
| 2021-05-14 | 2021-05-12 | 18.679 | 112,471 | -78,360 | 0.02% | 2,100,847 |
| 2021-05-13 | 2021-05-11 | 18.440 | 190,831 | -19,360 | 0.03% | 3,518,994 |
| 2021-05-12 | 2021-05-10 | 18.614 | 210,191 | +142,893 | 0.03% | 3,912,479 |
| 2021-05-11 | 2021-05-07 | 18.310 | 67,298 | -3,688 | 0.01% | 1,232,240 |
| 2021-05-10 | 2021-05-06 | 18.571 | 70,986 | +49,783 | 0.01% | 1,318,248 |
| 2021-05-07 | 2021-05-05 | 18.983 | 21,203 | -6,454 | 0.00% | 402,491 |
| 2021-05-05 | 2021-05-03 | 19.221 | 27,657 | -28,578 | 0.00% | 531,605 |
| 2021-05-04 | 2021-04-30 | 19.200 | 56,235 | +14,750 | 0.01% | 1,079,694 |
| 2021-05-03 | 2021-04-29 | 19.265 | 41,485 | +4,609 | 0.01% | 799,199 |
| 2021-04-30 | 2021-04-28 | 19.352 | 36,876 | -23,969 | 0.01% | 713,607 |
| 2021-04-29 | 2021-04-27 | 19.438 | 60,845 | +35,032 | 0.01% | 1,182,724 |
| 2021-04-28 | 2021-04-26 | 19.525 | 25,813 | -46,094 | 0.00% | 504,001 |
| 2021-04-27 | 2021-04-23 | 19.417 | 71,907 | -3,688 | 0.01% | 1,396,191 |
| 2021-04-26 | 2021-04-22 | 19.829 | 75,595 | +51,626 | 0.01% | 1,498,960 |
| 2021-04-23 | 2021-04-21 | 19.785 | 23,969 | -51,266 | 0.00% | 474,237 |
| 2021-04-22 | 2021-04-20 | 19.742 | 75,235 | +9,218 | 0.01% | 1,485,292 |
| 2021-04-21 | 2021-04-19 | 20.371 | 66,017 | -58,438 | 0.01% | 1,344,844 |
| 2021-04-20 | 2021-04-16 | 20.067 | 124,455 | +7,375 | 0.02% | 2,497,496 |
| 2021-04-19 | 2021-04-15 | 19.764 | 117,080 | +35,954 | 0.02% | 2,313,938 |
| 2021-04-16 | 2021-04-14 | 19.764 | 81,126 | +56,235 | 0.01% | 1,603,353 |
| 2021-04-15 | 2021-04-13 | 19.568 | 24,891 | -37,798 | 0.00% | 487,079 |
| 2021-04-14 | 2021-04-12 | 19.547 | 62,689 | +31,345 | 0.01% | 1,225,369 |
| 2021-04-13 | 2021-04-09 | 19.872 | 31,344 | -6,454 | 0.00% | 622,874 |
| 2021-04-12 | 2021-04-08 | 20.284 | 37,798 | -4,148 | 0.01% | 766,710 |
| 2021-04-09 | 2021-04-07 | 21.000 | 41,946 | -517,642 | 0.01% | 880,880 |
| 2021-04-08 | 2021-04-01 | 20.935 | 559,588 | +32,857 | 0.09% | 11,715,109 |
| 2021-04-07 | 2021-03-31 | 21.911 | 526,731 | +341,431 | 0.08% | 11,541,464 |
| 2021-04-01 | 2021-03-30 | 20.501 | 185,300 | +60,144 | 0.03% | 3,798,900 |
| 2021-03-31 | 2021-03-29 | 19.829 | 125,156 | +91,267 | 0.02% | 2,481,696 |
| 2021-03-30 | 2021-03-26 | 19.525 | 33,889 | -380,962 | 0.01% | 661,686 |
| 2021-03-29 | 2021-03-25 | 19.286 | 414,851 | -98,642 | 0.07% | 8,001,005 |
| 2021-03-26 | 2021-03-24 | 19.612 | 513,493 | +394,569 | 0.08% | 10,070,560 |
| 2021-03-25 | 2021-03-23 | 20.089 | 118,924 | +70,064 | 0.02% | 2,389,082 |
| 2021-03-24 | 2021-03-22 | 18.831 | 48,860 | -13,829 | 0.01% | 920,076 |
| 2021-03-23 | 2021-03-19 | 18.571 | 62,689 | +45,173 | 0.01% | 1,164,168 |
| 2021-03-22 | 2021-03-18 | 18.874 | 17,516 | -14,750 | 0.00% | 330,602 |
| 2021-03-19 | 2021-03-17 | 18.983 | 32,266 | -31,344 | 0.01% | 612,497 |
| 2021-03-18 | 2021-03-16 | 18.896 | 63,610 | +24,891 | 0.01% | 1,201,972 |
| 2021-03-17 | 2021-03-15 | 18.050 | 38,719 | +6,362 | 0.01% | 698,873 |
| 2021-03-16 | 2021-03-12 | 17.985 | 32,357 | -336,657 | 0.01% | 581,934 |
| 2021-03-15 | 2021-03-11 | 18.202 | 369,014 | -8,297 | 0.06% | 6,716,692 |
| 2021-03-12 | 2021-03-10 | 17.681 | 377,311 | +314,364 | 0.06% | 6,671,258 |
| 2021-03-11 | 2021-03-09 | 17.594 | 62,947 | -236,667 | 0.01% | 1,107,507 |
| 2021-03-10 | 2021-03-08 | 17.399 | 299,614 | +451 | 0.05% | 5,212,993 |
| 2021-03-09 | 2021-03-05 | 18.440 | 299,163 | +272,880 | 0.05% | 5,516,676 |
| 2021-03-08 | 2021-03-04 | 18.223 | 26,283 | -107,391 | 0.00% | 478,966 |
| 2021-03-05 | 2021-03-03 | 19.612 | 133,674 | -66,976 | 0.02% | 2,621,598 |
| 2021-03-04 | 2021-03-02 | 20.566 | 200,650 | -8,343 | 0.03% | 4,126,655 |
| 2021-03-03 | 2021-03-01 | 20.002 | 208,993 | +87,580 | 0.03% | 4,180,356 |
| 2021-03-02 | 2021-02-26 | 19.482 | 121,413 | -14,105 | 0.02% | 2,365,332 |
| 2021-03-01 | 2021-02-25 | 19.959 | 135,518 | -55,074 | 0.02% | 2,704,802 |
| 2021-02-26 | 2021-02-24 | 19.503 | 190,592 | -368,074 | 0.03% | 3,717,192 |
| 2021-02-25 | 2021-02-23 | 20.979 | 558,666 | -318,974 | 0.09% | 11,720,047 |
| 2021-02-24 | 2021-02-22 | 22.562 | 877,640 | +646,245 | 0.14% | 19,801,605 |
| 2021-02-23 | 2021-02-19 | 20.458 | 231,395 | +168,706 | 0.04% | 4,733,870 |
| 2021-02-22 | 2021-02-18 | 18.657 | 62,689 | -42,407 | 0.01% | 1,169,608 |
| 2021-02-19 | 2021-02-17 | 18.375 | 105,096 | -12,906 | 0.02% | 1,931,169 |
| 2021-02-18 | 2021-02-16 | 18.419 | 118,002 | +42,407 | 0.02% | 2,173,440 |
| 2021-02-17 | 2021-02-11 | 18.006 | 75,595 | +45,876 | 0.01% | 1,361,200 |
| 2021-02-16 | 2021-02-09 | 18.093 | 29,719 | -176,997 | 0.00% | 537,713 |
| 2021-02-10 | 2021-02-08 | 17.833 | 206,716 | -477,327 | 0.03% | 3,686,350 |
| 2021-02-09 | 2021-02-05 | 17.291 | 684,043 | +129,987 | 0.11% | 11,827,484 |
| 2021-02-08 | 2021-02-04 | 17.855 | 554,056 | +395,491 | 0.09% | 9,892,456 |
| 2021-02-05 | 2021-02-03 | 17.312 | 158,565 | -18,438 | 0.02% | 2,745,117 |
| 2021-02-04 | 2021-02-02 | 17.095 | 177,003 | +13,828 | 0.03% | 3,025,920 |
| 2021-02-03 | 2021-02-01 | 16.900 | 163,175 | +98,643 | 0.03% | 2,757,666 |
| 2021-02-02 | 2021-01-29 | 16.401 | 64,532 | -11,985 | 0.01% | 1,058,394 |
| 2021-02-01 | 2021-01-28 | 16.423 | 76,517 | -99,564 | 0.01% | 1,256,621 |
| 2021-01-29 | 2021-01-27 | 16.878 | 176,081 | -117,145 | 0.03% | 2,971,958 |
| 2021-01-28 | 2021-01-26 | 17.768 | 293,226 | +112,471 | 0.05% | 5,209,992 |
| 2021-01-27 | 2021-01-25 | 18.332 | 180,755 | -459,959 | 0.03% | 3,313,582 |
| 2021-01-26 | 2021-01-22 | 18.115 | 640,714 | -82,048 | 0.10% | 11,606,502 |
| 2021-01-25 | 2021-01-21 | 19.070 | 722,762 | +612,135 | 0.11% | 13,782,717 |
| 2021-01-22 | 2021-01-20 | 16.900 | 110,627 | -63,610 | 0.02% | 1,869,602 |
| 2021-01-21 | 2021-01-19 | 17.399 | 174,237 | -86,658 | 0.03% | 3,031,555 |
| 2021-01-20 | 2021-01-18 | 16.596 | 260,895 | +137,362 | 0.04% | 4,329,900 |
| 2021-01-19 | 2021-01-15 | 16.032 | 123,533 | -11,063 | 0.02% | 1,980,515 |
| 2021-01-18 | 2021-01-14 | 16.011 | 134,596 | -13,828 | 0.02% | 2,154,960 |
| 2021-01-15 | 2021-01-13 | 16.097 | 148,424 | -23,048 | 0.02% | 2,389,234 |
| 2021-01-14 | 2021-01-12 | 16.032 | 171,472 | +11,985 | 0.03% | 2,749,086 |
| 2021-01-13 | 2021-01-11 | 15.989 | 159,487 | +2,766 | 0.03% | 2,550,019 |
| 2021-01-12 | 2021-01-08 | 16.054 | 156,721 | +75,595 | 0.02% | 2,515,994 |
| 2021-01-11 | 2021-01-07 | 15.989 | 81,126 | -30,423 | 0.01% | 1,297,114 |
| 2021-01-08 | 2021-01-06 | 16.271 | 111,549 | -176,081 | 0.02% | 1,815,004 |
| 2021-01-07 | 2021-01-05 | 16.228 | 287,630 | -29,500 | 0.05% | 4,667,523 |
| 2021-01-06 | 2021-01-04 | 16.358 | 317,130 | +74,673 | 0.05% | 5,187,514 |
| 2021-01-05 | 2020-12-31 | 16.119 | 242,457 | +39,641 | 0.04% | 3,908,177 |
| 2021-01-04 | 2020-12-29 | 16.271 | 202,816 | -922 | 0.03% | 3,300,001 |
| 2020-12-30 | 2020-12-28 | 16.379 | 203,738 | +42,407 | 0.03% | 3,337,103 |
| 2020-12-29 | 2020-12-24 | 16.575 | 161,331 | +68,220 | 0.03% | 2,674,003 |
| 2020-12-28 | 2020-12-22 | 16.184 | 93,111 | -26,735 | 0.01% | 1,506,921 |
| 2020-12-23 | 2020-12-21 | 16.379 | 119,846 | +21,204 | 0.02% | 1,963,004 |
| 2020-12-22 | 2020-12-18 | 16.618 | 98,642 | -1,844 | 0.02% | 1,639,235 |
| 2020-12-21 | 2020-12-17 | 16.683 | 100,486 | -106,017 | 0.02% | 1,676,419 |
| 2020-12-18 | 2020-12-16 | 16.726 | 206,503 | +23,047 | 0.03% | 3,454,072 |
| 2020-12-17 | 2020-12-15 | 17.052 | 183,456 | +6,453 | 0.03% | 3,128,276 |
| 2020-12-16 | 2020-12-14 | 17.269 | 177,003 | -15,672 | 0.03% | 3,056,640 |
| 2020-12-15 | 2020-12-11 | 17.009 | 192,675 | +18,438 | 0.03% | 3,277,118 |
| 2020-12-11 | 2020-12-09 | 16.683 | 174,237 | -10,141 | 0.03% | 2,906,815 |
| 2020-12-10 | 2020-12-08 | 17.052 | 184,378 | +54,391 | 0.03% | 3,143,998 |
| 2020-12-09 | 2020-12-07 | 17.334 | 129,987 | +1,844 | 0.02% | 2,253,188 |
| 2020-12-08 | 2020-12-04 | 17.703 | 128,143 | -11,062 | 0.02% | 2,268,484 |
| 2020-12-07 | 2020-12-03 | 17.616 | 139,205 | -16,594 | 0.02% | 2,452,232 |
| 2020-12-04 | 2020-12-02 | 17.681 | 155,799 | -14,751 | 0.02% | 2,754,691 |
| 2020-12-03 | 2020-12-01 | 17.659 | 170,550 | +88,502 | 0.03% | 3,011,804 |
| 2020-12-02 | 2020-11-30 | 17.508 | 82,048 | -45,726 | 0.01% | 1,436,456 |
| 2020-12-01 | 2020-11-27 | 17.074 | 127,774 | -3,688 | 0.02% | 2,181,564 |
| 2020-11-30 | 2020-11-26 | 16.835 | 131,462 | -921 | 0.02% | 2,213,159 |
| 2020-11-27 | 2020-11-25 | 16.813 | 132,383 | -36,876 | 0.02% | 2,225,792 |
| 2020-11-26 | 2020-11-24 | 17.074 | 169,259 | -4,610 | 0.03% | 2,889,862 |
| 2020-11-25 | 2020-11-23 | 16.922 | 173,869 | -48,307 | 0.03% | 2,942,168 |
| 2020-11-24 | 2020-11-20 | 17.160 | 222,176 | -75,595 | 0.03% | 3,812,627 |
| 2020-11-23 | 2020-11-19 | 17.377 | 297,771 | +61,767 | 0.05% | 5,174,466 |
| 2020-11-20 | 2020-11-18 | 17.442 | 236,004 | +25,813 | 0.04% | 4,116,480 |
| 2020-11-19 | 2020-11-17 | 16.683 | 210,191 | +25,813 | 0.03% | 3,506,639 |
| 2020-11-18 | 2020-11-16 | 16.770 | 184,378 | +65,454 | 0.03% | 3,091,998 |
| 2020-11-17 | 2020-11-13 | 16.553 | 118,924 | +39,641 | 0.02% | 1,968,542 |
| 2020-11-16 | 2020-11-12 | 16.575 | 79,283 | -1,447 | 0.01% | 1,314,087 |
| 2020-11-13 | 2020-11-11 | 16.596 | 80,730 | -99,961 | 0.01% | 1,339,822 |
| 2020-11-12 | 2020-11-10 | 16.466 | 180,691 | -64,532 | 0.03% | 2,975,288 |
| 2020-11-11 | 2020-11-09 | 16.661 | 245,223 | +109,705 | 0.04% | 4,085,762 |
| 2020-11-10 | 2020-11-06 | 16.293 | 135,518 | -26,735 | 0.02% | 2,207,942 |
| 2020-11-09 | 2020-11-05 | 16.336 | 162,253 | -31,344 | 0.03% | 2,650,564 |
| 2020-11-06 | 2020-11-04 | 16.054 | 193,597 | +72,829 | 0.03% | 3,108,000 |
| 2020-11-05 | 2020-11-03 | 15.794 | 120,768 | -61,766 | 0.02% | 1,907,365 |
| 2020-11-04 | 2020-11-02 | 15.902 | 182,534 | +29,500 | 0.03% | 2,902,675 |
| 2020-11-03 | 2020-10-30 | 15.859 | 153,034 | -11,984 | 0.02% | 2,426,923 |
| 2020-11-02 | 2020-10-29 | 15.902 | 165,018 | +32,266 | 0.03% | 2,624,134 |
| 2020-10-30 | 2020-10-28 | 15.924 | 132,752 | -11,063 | 0.02% | 2,113,916 |
| 2020-10-29 | 2020-10-27 | 16.054 | 143,815 | -59,001 | 0.02% | 2,308,801 |
| 2020-10-28 | 2020-10-23 | 16.336 | 202,816 | -21,203 | 0.03% | 3,313,201 |
| 2020-10-27 | 2020-10-22 | 16.683 | 224,019 | +77,438 | 0.04% | 3,737,333 |
| 2020-10-23 | 2020-10-21 | 16.162 | 146,581 | -33,188 | 0.02% | 2,369,107 |
| 2020-10-22 | 2020-10-20 | 16.271 | 179,769 | +36,876 | 0.03% | 2,925,006 |
| 2020-10-21 | 2020-10-19 | 16.249 | 142,893 | +52,548 | 0.02% | 2,321,899 |
| 2020-10-20 | 2020-10-16 | 16.314 | 90,345 | +2,443 | 0.01% | 1,473,916 |
| 2020-10-19 | 2020-10-15 | 16.271 | 87,902 | -161,930 | 0.01% | 1,430,246 |
| 2020-10-16 | 2020-10-14 | 16.401 | 249,832 | -34,110 | 0.04% | 4,097,515 |
| 2020-10-15 | 2020-10-12 | 16.466 | 283,942 | +80,204 | 0.04% | 4,675,435 |
| 2020-10-14 | 2020-10-09 | 16.466 | 203,738 | +77,439 | 0.03% | 3,354,783 |
| 2020-10-12 | 2020-10-08 | 16.466 | 126,299 | -27,657 | 0.02% | 2,079,660 |
| 2020-10-09 | 2020-10-07 | 16.293 | 153,956 | -7,375 | 0.02% | 2,508,345 |
| 2020-10-08 | 2020-10-06 | 16.358 | 161,331 | +56,235 | 0.03% | 2,639,003 |
| 2020-10-07 | 2020-10-05 | 15.967 | 105,096 | +8,297 | 0.02% | 1,678,088 |
| 2020-10-05 | 2020-09-29 | 15.924 | 96,799 | -3,687 | 0.02% | 1,541,408 |
| 2020-09-30 | 2020-09-28 | 15.880 | 100,486 | -2,766 | 0.02% | 1,595,759 |
| 2020-09-29 | 2020-09-25 | 16.011 | 103,252 | -48,860 | 0.02% | 1,653,124 |
| 2020-09-28 | 2020-09-24 | 16.011 | 152,112 | -11,063 | 0.02% | 2,435,401 |
| 2020-09-25 | 2020-09-23 | 16.531 | 163,175 | -21,203 | 0.03% | 2,697,486 |
| 2020-09-24 | 2020-09-22 | 16.444 | 184,378 | -3,688 | 0.03% | 3,031,998 |
| 2020-09-23 | 2020-09-21 | 16.835 | 188,066 | +13,829 | 0.03% | 3,166,086 |
| 2020-09-22 | 2020-09-18 | 17.030 | 174,237 | +60,844 | 0.03% | 2,967,295 |
| 2020-09-21 | 2020-09-17 | 17.247 | 113,393 | +14,751 | 0.02% | 1,955,708 |
| 2020-09-18 | 2020-09-16 | 18.006 | 98,642 | -78,361 | 0.02% | 1,776,195 |
| 2020-09-17 | 2020-09-15 | 16.054 | 177,003 | +23,047 | 0.03% | 2,841,600 |
| 2020-09-16 | 2020-09-14 | 15.642 | 153,956 | +922 | 0.02% | 2,408,144 |
| 2020-09-15 | 2020-09-11 | 15.447 | 153,034 | +41,485 | 0.02% | 2,363,843 |
| 2020-09-14 | 2020-09-10 | 15.555 | 111,549 | -19,359 | 0.02% | 1,735,144 |
| 2020-09-11 | 2020-09-09 | 15.620 | 130,908 | -13,829 | 0.02% | 2,044,793 |
| 2020-09-10 | 2020-09-08 | 15.837 | 144,737 | +47,938 | 0.02% | 2,292,203 |
| 2020-09-09 | 2020-09-07 | 15.859 | 96,799 | -65,454 | 0.02% | 1,535,108 |
| 2020-09-08 | 2020-09-04 | 16.097 | 162,253 | +52,548 | 0.03% | 2,611,844 |
| 2020-09-07 | 2020-09-03 | 16.228 | 109,705 | -24,891 | 0.02% | 1,780,240 |
| 2020-09-04 | 2020-09-02 | 16.314 | 134,596 | +60,845 | 0.02% | 2,195,840 |
| 2020-09-03 | 2020-09-01 | 16.423 | 73,751 | -15,672 | 0.01% | 1,211,196 |
| 2020-09-02 | 2020-08-31 | 16.965 | 89,423 | -69,142 | 0.01% | 1,517,074 |
| 2020-09-01 | 2020-08-28 | 16.900 | 158,565 | +35,760 | 0.02% | 2,679,757 |
| 2020-08-31 | 2020-08-27 | 16.618 | 122,805 | +922 | 0.02% | 2,040,777 |
| 2020-08-28 | 2020-08-26 | 16.878 | 121,883 | -86,464 | 0.02% | 2,057,185 |
| 2020-08-27 | 2020-08-25 | 17.225 | 208,347 | +5,531 | 0.03% | 3,588,876 |
| 2020-08-26 | 2020-08-24 | 17.291 | 202,816 | +45,173 | 0.03% | 3,506,801 |
| 2020-08-25 | 2020-08-21 | 17.334 | 157,643 | +51,626 | 0.02% | 2,732,575 |
| 2020-08-24 | 2020-08-20 | 17.247 | 106,017 | +5,531 | 0.02% | 1,828,493 |
| 2020-08-21 | 2020-08-19 | 17.291 | 100,486 | +35,032 | 0.02% | 1,737,459 |
| 2020-08-20 | 2020-08-18 | 17.399 | 65,454 | -1,844 | 0.01% | 1,138,836 |
| 2020-08-19 | 2020-08-17 | 17.486 | 67,298 | -2,766 | 0.01% | 1,176,760 |
| 2020-08-18 | 2020-08-14 | 17.551 | 70,064 | -138,283 | 0.01% | 1,229,686 |
| 2020-08-17 | 2020-08-13 | 17.377 | 208,347 | -97,721 | 0.03% | 3,620,516 |
| 2020-08-14 | 2020-08-12 | 17.377 | 306,068 | +241,536 | 0.05% | 5,318,646 |
| 2020-08-13 | 2020-08-11 | 17.442 | 64,532 | -1,844 | 0.01% | 1,125,594 |
| 2020-08-12 | 2020-08-10 | 17.508 | 66,376 | -1,844 | 0.01% | 1,162,078 |
| 2020-08-11 | 2020-08-07 | 17.768 | 68,220 | -66,376 | 0.01% | 1,212,122 |
| 2020-08-10 | 2020-08-06 | 17.920 | 134,596 | -181,612 | 0.02% | 2,411,920 |
| 2020-08-07 | 2020-08-05 | 18.006 | 316,208 | -2,877 | 0.05% | 5,693,792 |
| 2020-08-06 | 2020-08-04 | 18.006 | 319,085 | +106,128 | 0.05% | 5,745,597 |
| 2020-08-05 | 2020-08-03 | 18.028 | 212,957 | -24,891 | 0.03% | 3,839,225 |
| 2020-08-04 | 2020-07-31 | 17.941 | 237,848 | +70,986 | 0.04% | 4,267,324 |
| 2020-08-03 | 2020-07-30 | 18.006 | 166,862 | -48,860 | 0.03% | 3,004,597 |
| 2020-07-31 | 2020-07-29 | 18.223 | 215,722 | +11,062 | 0.03% | 3,931,193 |
| 2020-07-30 | 2020-07-28 | 17.963 | 204,660 | +71,908 | 0.03% | 3,676,325 |
| 2020-07-29 | 2020-07-27 | 17.464 | 132,752 | -70,986 | 0.02% | 2,318,396 |
| 2020-07-28 | 2020-07-24 | 17.681 | 203,738 | -66,321 | 0.03% | 3,602,303 |
| 2020-07-27 | 2020-07-23 | 18.375 | 270,059 | +116,159 | 0.04% | 4,962,411 |
| 2020-07-24 | 2020-07-22 | 18.397 | 153,900 | -410,297 | 0.02% | 2,831,295 |
| 2020-07-23 | 2020-07-21 | 18.983 | 564,197 | +138,284 | 0.09% | 10,710,000 |
| 2020-07-22 | 2020-07-20 | 18.831 | 425,913 | +330,036 | 0.07% | 8,020,312 |
| 2020-07-21 | 2020-07-17 | 18.289 | 95,877 | +82,049 | 0.02% | 1,753,447 |
| 2020-07-20 | 2020-07-16 | 17.594 | 13,828 | -5,145 | 0.00% | 243,294 |
| 2020-07-17 | 2020-07-15 | 18.354 | 18,973 | -192,011 | 0.00% | 348,223 |
| 2020-07-16 | 2020-07-14 | 18.657 | 210,984 | -39,641 | 0.03% | 3,936,395 |
| 2020-07-15 | 2020-07-13 | 19.221 | 250,625 | +127,092 | 0.04% | 4,817,356 |
| 2020-07-14 | 2020-07-10 | 19.113 | 123,533 | +12,906 | 0.02% | 2,361,074 |
| 2020-07-13 | 2020-07-09 | 20.436 | 110,627 | -100,956 | 0.02% | 2,260,803 |
| 2020-07-10 | 2020-07-08 | 20.892 | 211,583 | -393,177 | 0.03% | 4,420,361 |
| 2020-07-09 | 2020-07-07 | 19.417 | 604,760 | +192,675 | 0.09% | 11,742,396 |
| 2020-07-08 | 2020-07-06 | 18.180 | 412,085 | +294,083 | 0.06% | 7,491,719 |
| 2020-07-07 | 2020-07-03 | 16.792 | 118,002 | +47,016 | 0.02% | 1,981,440 |
| 2020-07-06 | 2020-07-02 | 17.312 | 70,986 | -46,094 | 0.01% | 1,228,927 |
| 2020-07-03 | 2020-06-30 | 17.095 | 117,080 | -64,532 | 0.02% | 2,001,518 |
| 2020-07-02 | 2020-06-29 | 16.553 | 181,612 | -1,844 | 0.03% | 3,006,213 |
| 2020-06-30 | 2020-06-26 | 16.401 | 183,456 | +132,752 | 0.03% | 3,008,876 |
| 2020-06-29 | 2020-06-24 | 16.683 | 50,704 | -249 | 0.01% | 845,900 |
| 2020-06-26 | 2020-06-23 | 17.009 | 50,953 | -46,887 | 0.01% | 866,635 |
| 2020-06-24 | 2020-06-22 | 17.334 | 97,840 | -275,277 | 0.02% | 1,695,953 |
| 2020-06-23 | 2020-06-19 | 18.072 | 373,117 | -6,278 | 0.06% | 6,742,806 |
| 2020-06-22 | 2020-06-18 | 18.657 | 379,395 | +94,531 | 0.06% | 7,078,491 |
| 2020-06-19 | 2020-06-17 | 17.442 | 284,864 | -15,672 | 0.04% | 4,968,717 |
| 2020-06-18 | 2020-06-16 | 17.551 | 300,536 | +259,973 | 0.05% | 5,274,675 |
| 2020-06-17 | 2020-06-15 | 16.987 | 40,563 | -84,814 | 0.01% | 689,037 |
| 2020-06-16 | 2020-06-12 | 17.638 | 125,377 | +922 | 0.02% | 2,211,358 |
| 2020-06-15 | 2020-06-11 | 17.638 | 124,455 | -56,236 | 0.02% | 2,195,096 |
| 2020-06-12 | 2020-06-10 | 17.876 | 180,691 | +89,424 | 0.03% | 3,230,088 |
| 2020-06-11 | 2020-06-09 | 18.006 | 91,267 | -85,736 | 0.01% | 1,643,397 |
| 2020-06-10 | 2020-06-08 | 18.223 | 177,003 | -131,462 | 0.03% | 3,225,600 |
| 2020-06-09 | 2020-06-05 | 18.397 | 308,465 | -200,280 | 0.05% | 5,674,824 |
| 2020-06-08 | 2020-06-04 | 17.746 | 508,745 | +76,517 | 0.08% | 9,028,261 |
| 2020-06-05 | 2020-06-03 | 18.267 | 432,228 | +257,991 | 0.07% | 7,895,427 |
| 2020-06-04 | 2020-06-02 | 16.119 | 174,237 | +85,736 | 0.03% | 2,808,535 |
| 2020-06-03 | 2020-06-01 | 15.924 | 88,501 | -30,423 | 0.01% | 1,409,272 |
| 2020-06-02 | 2020-05-29 | 16.251 | 118,924 | -39,641 | 0.02% | 1,932,647 |
| 2020-06-01 | 2020-05-28 | 16.120 | 158,565 | +98,377 | 0.02% | 2,555,992 |
| 2020-05-29 | 2020-05-27 | 16.185 | 60,188 | -34,654 | 0.01% | 974,162 |
| 2020-05-28 | 2020-05-26 | 16.207 | 94,842 | +56,541 | 0.02% | 1,537,128 |
| 2020-05-27 | 2020-05-25 | 16.273 | 38,301 | +22,798 | 0.01% | 623,274 |
| 2020-05-26 | 2020-05-22 | 16.185 | 15,503 | -4,560 | 0.00% | 250,921 |
| 2020-05-25 | 2020-05-21 | 16.712 | 20,063 | -115,442 | 0.00% | 335,286 |
| 2020-05-22 | 2020-05-20 | 16.931 | 135,505 | -16,415 | 0.02% | 2,294,233 |
| 2020-05-21 | 2020-05-19 | 17.019 | 151,920 | +40,664 | 0.02% | 2,585,482 |
| 2020-05-19 | 2020-05-15 | 16.251 | 111,256 | +80,250 | 0.02% | 1,808,034 |
| 2020-05-18 | 2020-05-14 | 16.339 | 31,006 | -2,736 | 0.00% | 506,602 |
| 2020-05-15 | 2020-05-13 | 16.339 | 33,742 | -34,653 | 0.01% | 551,305 |
| 2020-05-14 | 2020-05-12 | 16.887 | 68,395 | -109,025 | 0.01% | 1,154,995 |
| 2020-05-13 | 2020-05-11 | 17.063 | 177,420 | +63,835 | 0.03% | 3,027,241 |
| 2020-05-12 | 2020-05-08 | 16.997 | 113,585 | -74,778 | 0.02% | 1,930,579 |
| 2020-05-11 | 2020-05-07 | 16.975 | 188,363 | -37,390 | 0.03% | 3,197,433 |
| 2020-05-08 | 2020-05-06 | 16.799 | 225,753 | +149,558 | 0.04% | 3,792,514 |
| 2020-05-07 | 2020-05-05 | 16.405 | 76,195 | -44,591 | 0.01% | 1,249,951 |
| 2020-05-06 | 2020-05-04 | 16.120 | 120,786 | -61,100 | 0.02% | 1,947,013 |
| 2020-05-05 | 2020-04-29 | 16.624 | 181,886 | +4,970 | 0.03% | 3,023,663 |
| 2020-05-04 | 2020-04-28 | 16.734 | 176,916 | +56,540 | 0.03% | 2,960,442 |
| 2020-04-29 | 2020-04-27 | 16.536 | 120,376 | +4,560 | 0.02% | 1,990,564 |
| 2020-04-28 | 2020-04-24 | 16.361 | 115,816 | +14,591 | 0.02% | 1,894,839 |
| 2020-04-27 | 2020-04-23 | 16.580 | 101,225 | -10,031 | 0.02% | 1,678,319 |
| 2020-04-24 | 2020-04-22 | 16.668 | 111,256 | +4,559 | 0.02% | 1,854,394 |
| 2020-04-23 | 2020-04-21 | 16.799 | 106,697 | +47,421 | 0.02% | 1,792,445 |
| 2020-04-22 | 2020-04-20 | 17.106 | 59,276 | -44,685 | 0.01% | 1,014,001 |
| 2020-04-21 | 2020-04-17 | 17.413 | 103,961 | +50,157 | 0.02% | 1,810,322 |
| 2020-04-20 | 2020-04-16 | 17.370 | 53,804 | +18,238 | 0.01% | 934,554 |
| 2020-04-17 | 2020-04-15 | 17.128 | 35,566 | -63,835 | 0.01% | 609,187 |
| 2020-04-16 | 2020-04-14 | 17.370 | 99,401 | -22,799 | 0.02% | 1,726,557 |
| 2020-04-15 | 2020-04-09 | 17.392 | 122,200 | +10,105 | 0.02% | 2,125,246 |
| 2020-04-14 | 2020-04-08 | 17.238 | 112,095 | -134,055 | 0.02% | 1,932,296 |
| 2020-04-09 | 2020-04-07 | 17.457 | 246,150 | +22,835 | 0.04% | 4,297,123 |
| 2020-04-08 | 2020-04-06 | 16.799 | 223,315 | -486,172 | 0.04% | 3,751,557 |
| 2020-04-07 | 2020-04-03 | 16.361 | 709,487 | -10,032 | 0.11% | 11,607,753 |
| 2020-04-06 | 2020-04-02 | 16.536 | 719,519 | +631,061 | 0.11% | 11,898,124 |
| 2020-04-03 | 2020-04-01 | 16.251 | 88,458 | -128,419 | 0.01% | 1,437,541 |
| 2020-04-02 | 2020-03-31 | 16.405 | 216,877 | -22,798 | 0.03% | 3,557,787 |
| 2020-04-01 | 2020-03-30 | 16.163 | 239,675 | +75,690 | 0.04% | 3,873,960 |
| 2020-03-31 | 2020-03-27 | 16.383 | 163,985 | +41,038 | 0.03% | 2,686,517 |
| 2020-03-30 | 2020-03-26 | 16.339 | 122,947 | -53,805 | 0.02% | 2,008,811 |
| 2020-03-27 | 2020-03-25 | 16.448 | 176,752 | -261,890 | 0.03% | 2,907,304 |
| 2020-03-26 | 2020-03-24 | 15.856 | 438,642 | -95,945 | 0.07% | 6,955,260 |
| 2020-03-25 | 2020-03-23 | 15.571 | 534,587 | +9,311 | 0.08% | 8,324,183 |
| 2020-03-24 | 2020-03-20 | 16.427 | 525,276 | -1,824 | 0.08% | 8,628,479 |
| 2020-03-23 | 2020-03-19 | 16.054 | 527,100 | +62,924 | 0.08% | 8,461,921 |
| 2020-03-20 | 2020-03-18 | 16.536 | 464,176 | +44,685 | 0.07% | 7,675,716 |
| 2020-03-19 | 2020-03-17 | 17.172 | 419,491 | +5,471 | 0.07% | 7,203,595 |
| 2020-03-18 | 2020-03-16 | 17.567 | 414,020 | +80,679 | 0.07% | 7,273,086 |
| 2020-03-17 | 2020-03-13 | 18.422 | 333,341 | -80,679 | 0.05% | 6,140,912 |
| 2020-03-16 | 2020-03-12 | 17.633 | 414,020 | +63,836 | 0.07% | 7,300,326 |
| 2020-03-13 | 2020-03-11 | 18.291 | 350,184 | -14,591 | 0.06% | 6,405,119 |
| 2020-03-12 | 2020-03-10 | 18.159 | 364,775 | +20,063 | 0.06% | 6,623,999 |
| 2020-03-11 | 2020-03-09 | 18.093 | 344,712 | +11,563 | 0.05% | 6,236,993 |
| 2020-03-10 | 2020-03-06 | 19.124 | 333,149 | +102,137 | 0.05% | 6,371,180 |
| 2020-03-09 | 2020-03-05 | 19.563 | 231,012 | -409,168 | 0.04% | 4,519,228 |
| 2020-03-06 | 2020-03-04 | 19.629 | 640,180 | -311,883 | 0.10% | 12,565,796 |
| 2020-03-05 | 2020-03-03 | 19.914 | 952,063 | +639,268 | 0.15% | 18,959,043 |
| 2020-03-04 | 2020-03-02 | 18.598 | 312,795 | +129,496 | 0.05% | 5,817,288 |
| 2020-03-03 | 2020-02-28 | 18.378 | 183,299 | -15,503 | 0.03% | 3,368,752 |
| 2020-03-02 | 2020-02-27 | 18.927 | 198,802 | +15,503 | 0.03% | 3,762,673 |
| 2020-02-28 | 2020-02-26 | 18.576 | 183,299 | -83,899 | 0.03% | 3,404,932 |
| 2020-02-27 | 2020-02-25 | 18.839 | 267,198 | +83,899 | 0.04% | 5,033,745 |
| 2020-02-25 | 2020-02-21 | 19.607 | 183,299 | -912 | 0.03% | 3,593,871 |
| 2020-02-24 | 2020-02-20 | 20.045 | 184,211 | -13,679 | 0.03% | 3,692,552 |
| 2020-02-21 | 2020-02-19 | 19.343 | 197,890 | -120,376 | 0.03% | 3,827,871 |
| 2020-02-20 | 2020-02-18 | 19.650 | 318,266 | +157,765 | 0.05% | 6,254,076 |
| 2020-02-19 | 2020-02-17 | 19.409 | 160,501 | -638,356 | 0.03% | 3,115,200 |
| 2020-02-18 | 2020-02-14 | 19.190 | 798,857 | -292,732 | 0.13% | 15,329,994 |
| 2020-02-17 | 2020-02-13 | 19.365 | 1,091,589 | +818,655 | 0.17% | 21,139,014 |
| 2020-02-14 | 2020-02-12 | 20.067 | 272,934 | +19,151 | 0.04% | 5,477,011 |
| 2020-02-13 | 2020-02-11 | 17.435 | 253,783 | +20,063 | 0.04% | 4,424,809 |
| 2020-02-12 | 2020-02-10 | 17.435 | 233,720 | -3,648 | 0.04% | 4,075,003 |
| 2020-02-11 | 2020-02-07 | 17.501 | 237,368 | -158,413 | 0.04% | 4,154,224 |
| 2020-02-10 | 2020-02-06 | 17.435 | 395,781 | -23,400 | 0.06% | 6,900,601 |
| 2020-02-07 | 2020-02-05 | 17.019 | 419,181 | +19,150 | 0.07% | 7,133,919 |
| 2020-02-06 | 2020-02-04 | 17.677 | 400,031 | -207,009 | 0.06% | 7,071,207 |
| 2020-02-05 | 2020-02-03 | 16.909 | 607,040 | +186,035 | 0.10% | 10,264,471 |
| 2020-02-04 | 2020-01-31 | 16.448 | 421,005 | +38,301 | 0.07% | 6,924,898 |
| 2020-02-03 | 2020-01-30 | 17.041 | 382,704 | +13,679 | 0.06% | 6,521,521 |
| 2020-01-31 | 2020-01-29 | 18.313 | 369,025 | -28,270 | 0.06% | 6,757,828 |
| 2020-01-30 | 2020-01-24 | 19.453 | 397,295 | +54,717 | 0.06% | 7,728,614 |
| 2020-01-29 | 2020-01-22 | 19.804 | 342,578 | -13,680 | 0.05% | 6,784,410 |
| 2020-01-23 | 2020-01-21 | 19.760 | 356,258 | -2,735 | 0.06% | 7,039,702 |
| 2020-01-22 | 2020-01-20 | 20.177 | 358,993 | +18,238 | 0.06% | 7,243,337 |
| 2020-01-21 | 2020-01-17 | 20.067 | 340,755 | +17,327 | 0.05% | 6,837,986 |
| 2020-01-20 | 2020-01-16 | 20.133 | 323,428 | -71,076 | 0.05% | 6,511,562 |
| 2020-01-17 | 2020-01-15 | 20.418 | 394,504 | +55,628 | 0.06% | 8,055,008 |
| 2020-01-16 | 2020-01-14 | 20.528 | 338,876 | +21,886 | 0.05% | 6,956,352 |
| 2020-01-15 | 2020-01-13 | 20.769 | 316,990 | -27,358 | 0.05% | 6,583,554 |
| 2020-01-13 | 2020-01-09 | 20.857 | 344,348 | +14,591 | 0.05% | 7,181,960 |
| 2020-01-10 | 2020-01-08 | 20.835 | 329,757 | -3,647 | 0.05% | 6,870,408 |
| 2020-01-09 | 2020-01-07 | 21.142 | 333,404 | -10,396 | 0.05% | 7,048,760 |
| 2020-01-08 | 2020-01-06 | 21.054 | 343,800 | -5,472 | 0.05% | 7,238,390 |
| 2020-01-07 | 2020-01-03 | 21.361 | 349,272 | +41,949 | 0.06% | 7,460,838 |
| 2020-01-06 | 2020-01-02 | 21.076 | 307,323 | +124,935 | 0.05% | 6,477,141 |
| 2020-01-03 | 2019-12-31 | 21.032 | 182,388 | -18,238 | 0.03% | 3,836,010 |
| 2020-01-02 | 2019-12-27 | 21.471 | 200,626 | +26,446 | 0.03% | 4,307,594 |
| 2019-12-30 | 2019-12-24 | 21.471 | 174,180 | +81,162 | 0.03% | 3,739,778 |
| 2019-12-27 | 2019-12-20 | 21.778 | 93,018 | -309,146 | 0.01% | 2,025,728 |
| 2019-12-23 | 2019-12-19 | 21.866 | 402,164 | -93,018 | 0.06% | 8,793,530 |
| 2019-12-20 | 2019-12-18 | 21.646 | 495,182 | +91,194 | 0.08% | 10,718,818 |
| 2019-12-19 | 2019-12-17 | 21.427 | 403,988 | -32,674 | 0.06% | 8,656,212 |
| 2019-12-18 | 2019-12-16 | 20.966 | 436,662 | -154,375 | 0.07% | 9,155,207 |
| 2019-12-17 | 2019-12-13 | 20.901 | 591,037 | +143,174 | 0.09% | 12,353,000 |
| 2019-12-16 | 2019-12-12 | 21.032 | 447,863 | +82,576 | 0.07% | 9,419,518 |
| 2019-12-13 | 2019-12-11 | 20.944 | 365,287 | -127,734 | 0.06% | 7,650,723 |
| 2019-12-12 | 2019-12-10 | 19.694 | 493,021 | +68,395 | 0.08% | 9,709,718 |
| 2019-12-11 | 2019-12-09 | 19.387 | 424,626 | -27,330 | 0.07% | 8,232,348 |
| 2019-12-10 | 2019-12-06 | 19.760 | 451,956 | +71,131 | 0.07% | 8,930,707 |
| 2019-12-09 | 2019-12-05 | 19.738 | 380,825 | +45,843 | 0.06% | 7,516,797 |
| 2019-12-06 | 2019-12-04 | 19.607 | 334,982 | -14,591 | 0.05% | 6,567,860 |
| 2019-12-05 | 2019-12-03 | 19.475 | 349,573 | -31,252 | 0.06% | 6,807,940 |
| 2019-12-04 | 2019-12-02 | 19.409 | 380,825 | -38,302 | 0.06% | 7,391,517 |
| 2019-12-03 | 2019-11-29 | 19.146 | 419,127 | -86,734 | 0.07% | 8,024,625 |
| 2019-12-02 | 2019-11-28 | 19.563 | 505,861 | +61,100 | 0.08% | 9,896,028 |
| 2019-11-29 | 2019-11-27 | 19.541 | 444,761 | -41,949 | 0.07% | 8,690,991 |
| 2019-11-28 | 2019-11-26 | 19.892 | 486,710 | +5,471 | 0.08% | 9,681,495 |
| 2019-11-27 | 2019-11-25 | 20.089 | 481,239 | -110,249 | 0.08% | 9,667,656 |
| 2019-11-26 | 2019-11-22 | 20.528 | 591,488 | -131,186 | 0.09% | 12,141,900 |
| 2019-11-25 | 2019-11-21 | 20.747 | 722,674 | -49,372 | 0.11% | 14,993,342 |
| 2019-11-22 | 2019-11-20 | 21.273 | 772,046 | +188,771 | 0.12% | 16,424,032 |
| 2019-11-21 | 2019-11-19 | 20.462 | 583,275 | +144,086 | 0.09% | 11,934,930 |
| 2019-11-20 | 2019-11-18 | 20.265 | 439,189 | +19,151 | 0.07% | 8,899,965 |
| 2019-11-19 | 2019-11-15 | 20.308 | 420,038 | +14,591 | 0.07% | 8,530,303 |
| 2019-11-18 | 2019-11-14 | 20.265 | 405,447 | +8,207 | 0.06% | 8,216,199 |
| 2019-11-15 | 2019-11-13 | 20.418 | 397,240 | +9,460 | 0.06% | 8,110,872 |
| 2019-11-14 | 2019-11-12 | 20.725 | 387,780 | +31,918 | 0.06% | 8,036,780 |
| 2019-11-13 | 2019-11-11 | 20.506 | 355,862 | -129,116 | 0.06% | 7,297,231 |
| 2019-11-12 | 2019-11-08 | 21.164 | 484,978 | -134,781 | 0.08% | 10,263,943 |
| 2019-11-11 | 2019-11-07 | 21.580 | 619,759 | +137,702 | 0.10% | 13,374,662 |
| 2019-11-08 | 2019-11-06 | 21.602 | 482,057 | +47,348 | 0.08% | 10,413,567 |
| 2019-11-07 | 2019-11-05 | 21.712 | 434,709 | -216,332 | 0.07% | 9,438,407 |
| 2019-11-06 | 2019-11-04 | 21.822 | 651,041 | +188,771 | 0.10% | 14,206,801 |
| 2019-11-05 | 2019-11-01 | 20.177 | 462,270 | +93,090 | 0.07% | 9,327,138 |
| 2019-11-04 | 2019-10-31 | 19.870 | 369,180 | -47,420 | 0.06% | 7,335,526 |
| 2019-11-01 | 2019-10-30 | 19.804 | 416,600 | -103,752 | 0.07% | 8,250,341 |
| 2019-10-31 | 2019-10-29 | 20.155 | 520,352 | -35,428 | 0.08% | 10,487,636 |
| 2019-10-30 | 2019-10-28 | 20.374 | 555,780 | +207,785 | 0.09% | 11,323,574 |
| 2019-10-29 | 2019-10-25 | 20.067 | 347,995 | -146,549 | 0.06% | 6,983,272 |
| 2019-10-28 | 2019-10-24 | 20.703 | 494,544 | +138,615 | 0.08% | 10,238,629 |
| 2019-10-25 | 2019-10-23 | 19.738 | 355,929 | -114,904 | 0.06% | 7,025,395 |
| 2019-10-24 | 2019-10-22 | 20.659 | 470,833 | +79,977 | 0.07% | 9,727,084 |
| 2019-10-23 | 2019-10-21 | 20.813 | 390,856 | +29,182 | 0.06% | 8,134,819 |
| 2019-10-22 | 2019-10-18 | 21.580 | 361,674 | +22,798 | 0.06% | 7,805,078 |
| 2019-10-21 | 2019-10-17 | 21.646 | 338,876 | +9,119 | 0.05% | 7,335,384 |
| 2019-10-18 | 2019-10-16 | 21.602 | 329,757 | -9,119 | 0.05% | 7,123,528 |
| 2019-10-17 | 2019-10-15 | 21.690 | 338,876 | -25,534 | 0.05% | 7,350,248 |
| 2019-10-16 | 2019-10-14 | 22.151 | 364,410 | +61,100 | 0.06% | 8,071,914 |
| 2019-10-15 | 2019-10-11 | 21.602 | 303,310 | -53,805 | 0.05% | 6,552,210 |
| 2019-10-14 | 2019-10-10 | 21.931 | 357,115 | -52,892 | 0.06% | 7,832,005 |
| 2019-10-11 | 2019-10-09 | 22.041 | 410,007 | -102,137 | 0.07% | 9,036,957 |
| 2019-10-10 | 2019-10-08 | 22.534 | 512,144 | -1,824 | 0.08% | 11,540,877 |
| 2019-10-09 | 2019-10-04 | 23.028 | 513,968 | +13,679 | 0.08% | 11,835,599 |
| 2019-10-08 | 2019-10-03 | 22.480 | 500,289 | -101,225 | 0.08% | 11,246,301 |
| 2019-10-04 | 2019-10-02 | 22.589 | 601,514 | +225,249 | 0.10% | 13,587,759 |
| 2019-10-03 | 2019-09-30 | 21.931 | 376,265 | +39,213 | 0.06% | 8,251,990 |
| 2019-10-02 | 2019-09-27 | 23.467 | 337,052 | +46,509 | 0.05% | 7,909,437 |
| 2019-09-27 | 2019-09-25 | 23.631 | 290,543 | -135,879 | 0.05% | 6,865,823 |
| 2019-09-26 | 2019-09-24 | 24.344 | 426,422 | -5,472 | 0.07% | 10,380,720 |
| 2019-09-25 | 2019-09-23 | 24.728 | 431,894 | +2,736 | 0.07% | 10,679,689 |
| 2019-09-24 | 2019-09-20 | 24.947 | 429,158 | -55,628 | 0.07% | 10,706,154 |
| 2019-09-23 | 2019-09-19 | 25.166 | 484,786 | +3,648 | 0.08% | 12,200,219 |
| 2019-09-20 | 2019-09-18 | 25.495 | 481,138 | -5,472 | 0.08% | 12,266,693 |
| 2019-09-19 | 2019-09-17 | 25.989 | 486,610 | +155,941 | 0.08% | 12,646,323 |
| 2019-09-18 | 2019-09-16 | 24.618 | 330,669 | +53,805 | 0.05% | 8,140,381 |
| 2019-09-17 | 2019-09-13 | 24.892 | 276,864 | -4,468 | 0.04% | 6,891,714 |
| 2019-09-16 | 2019-09-12 | 24.563 | 281,332 | -20,427 | 0.04% | 6,910,382 |
| 2019-09-13 | 2019-09-11 | 25.221 | 301,759 | +4,559 | 0.05% | 7,610,671 |
| 2019-09-12 | 2019-09-10 | 25.440 | 297,200 | -182,387 | 0.05% | 7,560,868 |
| 2019-09-10 | 2019-09-06 | 26.263 | 479,587 | -52,547 | 0.08% | 12,595,279 |
| 2019-09-09 | 2019-09-05 | 26.153 | 532,134 | -170,058 | 0.08% | 13,916,957 |
| 2019-09-06 | 2019-09-04 | 25.660 | 702,192 | +138,615 | 0.11% | 18,018,001 |
| 2019-09-05 | 2019-09-03 | 25.769 | 563,577 | +136,006 | 0.09% | 14,522,989 |
| 2019-09-04 | 2019-09-02 | 24.399 | 427,571 | +49,245 | 0.07% | 10,432,134 |
| 2019-09-03 | 2019-08-30 | 22.754 | 378,326 | +111,256 | 0.06% | 8,608,335 |
| 2019-09-02 | 2019-08-29 | 20.857 | 267,070 | -96,793 | 0.04% | 5,570,196 |
| 2019-08-30 | 2019-08-28 | 22.754 | 363,863 | +72,043 | 0.06% | 8,279,248 |
| 2019-08-29 | 2019-08-27 | 25.550 | 291,820 | +56,504 | 0.05% | 7,455,999 |
| 2019-08-28 | 2019-08-26 | 27.305 | 235,316 | +209,745 | 0.04% | 6,425,186 |
| 2019-08-23 | 2019-08-21 | 27.305 | 25,571 | -60,151 | 0.00% | 698,203 |
| 2019-08-22 | 2019-08-20 | 27.579 | 85,722 | -7,214 | 0.01% | 2,364,096 |
| 2019-08-21 | 2019-08-19 | 25.276 | 92,936 | -100,395 | 0.01% | 2,349,037 |
| 2019-08-20 | 2019-08-16 | 25.386 | 193,331 | -2,763 | 0.03% | 4,907,806 |
| 2019-08-19 | 2019-08-15 | 26.043 | 196,094 | +92,133 | 0.03% | 5,106,964 |
| 2019-08-16 | 2019-08-14 | 25.550 | 103,961 | -65,659 | 0.02% | 2,656,203 |
| 2019-08-15 | 2019-08-13 | 25.111 | 169,620 | +92,105 | 0.03% | 4,259,390 |
| 2019-08-14 | 2019-08-12 | 26.537 | 77,515 | +9,120 | 0.01% | 2,057,008 |
| 2019-08-13 | 2019-08-09 | 26.043 | 68,395 | -19,151 | 0.01% | 1,781,242 |
| 2019-08-12 | 2019-08-08 | 27.250 | 87,546 | +43,271 | 0.01% | 2,385,600 |
| 2019-08-09 | 2019-08-07 | 27.853 | 44,275 | -43,271 | 0.01% | 1,233,182 |
| 2019-08-08 | 2019-08-06 | 25.714 | 87,546 | -2,927 | 0.01% | 2,251,200 |
| 2019-08-07 | 2019-08-05 | 25.331 | 90,473 | -17,136 | 0.01% | 2,291,743 |
| 2019-08-06 | 2019-08-02 | 26.701 | 107,609 | -77,779 | 0.02% | 2,873,310 |
| 2019-08-05 | 2019-08-01 | 29.059 | 185,388 | +17,591 | 0.03% | 5,387,191 |
| 2019-08-02 | 2019-07-31 | 27.743 | 167,797 | -5,471 | 0.03% | 4,655,213 |
| 2019-08-01 | 2019-07-30 | 29.552 | 173,268 | +134,055 | 0.03% | 5,120,496 |
| 2019-07-31 | 2019-07-29 | 27.524 | 39,213 | -127,672 | 0.01% | 1,079,291 |
| 2019-07-30 | 2019-07-26 | 26.098 | 166,885 | -75,690 | 0.03% | 4,355,411 |
| 2019-07-29 | 2019-07-25 | 25.440 | 242,575 | +97,577 | 0.04% | 6,171,190 |
| 2019-07-26 | 2019-07-24 | 25.221 | 144,998 | +132,760 | 0.02% | 3,656,998 |
| 2019-07-25 | 2019-07-23 | 23.576 | 12,238 | -101,754 | 0.00% | 288,525 |
| 2019-07-24 | 2019-07-22 | 21.405 | 113,992 | -113,080 | 0.02% | 2,439,996 |
| 2019-07-23 | 2019-07-19 | 21.032 | 227,072 | +187,859 | 0.04% | 4,775,810 |
| 2019-07-22 | 2019-07-18 | 18.444 | 39,213 | -16,415 | 0.01% | 723,254 |
| 2019-07-19 | 2019-07-17 | 18.554 | 55,628 | +19,150 | 0.01% | 1,032,116 |
| 2019-07-18 | 2019-07-16 | 18.751 | 36,478 | -164,148 | 0.01% | 684,009 |
| 2019-07-17 | 2019-07-15 | 18.532 | 200,626 | +169,620 | 0.03% | 3,717,995 |
| 2019-07-16 | 2019-07-12 | 17.742 | 31,006 | -41,949 | 0.00% | 550,122 |
| 2019-07-15 | 2019-07-11 | 17.501 | 72,955 | +57,452 | 0.01% | 1,276,800 |
| 2019-07-12 | 2019-07-10 | 18.685 | 15,503 | -19,151 | 0.00% | 289,681 |
| 2019-07-11 | 2019-07-09 | 19.716 | 34,654 | -59,276 | 0.01% | 683,247 |
| 2019-07-10 | 2019-07-08 | 20.089 | 93,930 | +82,075 | 0.01% | 1,886,969 |
| 2019-07-09 | 2019-07-05 | 18.269 | 11,855 | -28,270 | 0.00% | 216,577 |
| 2019-07-08 | 2019-07-04 | 15.111 | 40,125 | -2,572 | 0.01% | 606,316 |
| 2019-07-05 | 2019-07-03 | 21.032 | 42,697 | +40,125 | 0.01% | 898,009 |
| 2019-07-04 | 2019-07-02 | 21.778 | 2,572 | -128,747 | 0.00% | 56,013 |
| 2019-07-03 | 2019-06-28 | 14.299 | 131,319 | -117,968 | 0.02% | 1,877,760 |
| 2019-07-02 | 2019-06-27 | 12.040 | 249,287 | -144,670 | 0.04% | 3,001,490 |
| 2019-06-28 | 2019-06-26 | 11.360 | 393,957 | +109,432 | 0.06% | 4,475,520 |
| 2019-06-27 | 2019-06-25 | 10.308 | 284,525 | +267,198 | 0.05% | 2,932,805 |
| 2019-06-26 | 2019-06-24 | 10.253 | 17,327 | -82,986 | 0.00% | 177,652 |
| 2019-06-25 | 2019-06-21 | 9.156 | 100,313 | +9,119 | 0.02% | 918,499 |
| 2019-06-24 | 2019-06-20 | 9.507 | 91,194 | +74,779 | 0.01% | 867,002 |
| 2019-06-21 | 2019-06-19 | 9.299 | 16,415 | -399,429 | 0.00% | 152,641 |
| 2019-06-20 | 2019-06-18 | 9.354 | 415,844 | +403,077 | 0.07% | 3,889,684 |
| 2019-06-19 | 2019-06-17 | 7.983 | 12,767 | -108,521 | 0.00% | 101,919 |
| 2019-06-18 | 2019-06-14 | 7.533 | 121,288 | -794,297 | 0.02% | 913,712 |
| 2019-06-17 | 2019-06-13 | 8.268 | 915,585 | +890,963 | 0.15% | 7,570,157 |
| 2019-06-14 | 2019-06-12 | 5.867 | 24,622 | 0.00% | 144,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy