History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 160,000 | +0 | 0.02% | 6,732,800 |
| 2025-10-13 | 2025-10-09 | 41.780 | 160,000 | +0 | 0.02% | 6,684,800 |
| 2025-10-10 | 2025-10-08 | 43.260 | 160,000 | +0 | 0.02% | 6,921,600 |
| 2025-10-09 | 2025-10-06 | 43.840 | 160,000 | +0 | 0.02% | 7,014,400 |
| 2025-10-08 | 2025-10-03 | 44.600 | 160,000 | +0 | 0.02% | 7,136,000 |
| 2025-10-06 | 2025-10-02 | 44.620 | 160,000 | +0 | 0.02% | 7,139,200 |
| 2025-10-03 | 2025-09-30 | 45.000 | 160,000 | +0 | 0.02% | 7,200,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 160,000 | +0 | 0.02% | 7,152,000 |
| 2025-09-30 | 2025-09-26 | 44.980 | 160,000 | +0 | 0.02% | 7,196,800 |
| 2025-09-29 | 2025-09-25 | 45.440 | 160,000 | +0 | 0.02% | 7,270,400 |
| 2025-09-26 | 2025-09-24 | 46.000 | 160,000 | +0 | 0.02% | 7,360,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 160,000 | +0 | 0.02% | 7,452,800 |
| 2025-09-24 | 2025-09-22 | 46.780 | 160,000 | +0 | 0.02% | 7,484,800 |
| 2025-09-23 | 2025-09-19 | 46.280 | 160,000 | +0 | 0.02% | 7,404,800 |
| 2025-09-22 | 2025-09-18 | 47.100 | 160,000 | +0 | 0.02% | 7,536,000 |
| 2025-09-19 | 2025-09-17 | 46.840 | 160,000 | +0 | 0.02% | 7,494,400 |
| 2025-09-18 | 2025-09-16 | 43.800 | 160,000 | +0 | 0.02% | 7,008,000 |
| 2025-09-17 | 2025-09-15 | 43.700 | 160,000 | +2,000 | 0.02% | 6,992,000 |
| 2025-09-12 | 2025-09-10 | 44.500 | 158,000 | -2,000 | 0.02% | 7,031,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 160,000 | +701 | 0.02% | 6,871,711 |
| 2025-08-28 | 2025-08-26 | 40.056 | 159,299 | -2,987 | 0.02% | 6,380,804 |
| 2025-08-27 | 2025-08-25 | 37.424 | 162,286 | +2,987 | 0.02% | 6,073,389 |
| 2025-08-20 | 2025-08-18 | 36.922 | 159,299 | -1,991 | 0.02% | 5,881,604 |
| 2025-08-18 | 2025-08-14 | 37.966 | 161,290 | +1,991 | 0.02% | 6,123,595 |
| 2025-08-07 | 2025-08-05 | 31.719 | 159,299 | +2,987 | 0.02% | 5,052,803 |
| 2025-07-15 | 2025-07-11 | 32.091 | 156,312 | +5,974 | 0.02% | 5,016,149 |
| 2025-06-24 | 2025-06-20 | 31.450 | 150,338 | +1,501 | 0.02% | 4,728,196 |
| 2025-06-23 | 2025-06-19 | 31.349 | 148,837 | +2,957 | 0.02% | 4,665,888 |
| 2025-06-12 | 2025-06-10 | 34.443 | 145,880 | +1,971 | 0.02% | 5,024,588 |
| 2025-06-09 | 2025-06-05 | 36.067 | 143,909 | +2,957 | 0.02% | 5,190,301 |
| 2025-06-06 | 2025-06-04 | 37.842 | 140,952 | -1,971 | 0.02% | 5,333,902 |
| 2025-05-19 | 2025-05-15 | 35.711 | 142,923 | -2,957 | 0.02% | 5,103,989 |
| 2025-05-16 | 2025-05-14 | 32.871 | 145,880 | +2,957 | 0.02% | 4,795,189 |
| 2025-05-06 | 2025-04-30 | 25.363 | 142,923 | -4,929 | 0.02% | 3,624,992 |
| 2025-04-29 | 2025-04-25 | 23.233 | 147,852 | +8,871 | 0.02% | 3,435,007 |
| 2025-04-22 | 2025-04-16 | 23.233 | 138,981 | -3,942 | 0.02% | 3,228,910 |
| 2025-04-09 | 2025-04-07 | 20.291 | 142,923 | +1,971 | 0.02% | 2,899,994 |
| 2025-03-31 | 2025-03-27 | 24.501 | 140,952 | +4,928 | 0.02% | 3,453,451 |
| 2025-03-25 | 2025-03-21 | 24.349 | 136,024 | +9,857 | 0.02% | 3,312,011 |
| 2025-03-18 | 2025-03-14 | 25.262 | 126,167 | +8,871 | 0.02% | 3,187,206 |
| 2025-03-07 | 2025-03-05 | 28.711 | 117,296 | -2,957 | 0.02% | 3,367,709 |
| 2025-03-06 | 2025-03-04 | 27.342 | 120,253 | +1,972 | 0.02% | 3,287,908 |
| 2025-02-24 | 2025-02-20 | 27.189 | 118,281 | +2,957 | 0.02% | 3,215,990 |
| 2025-02-17 | 2025-02-13 | 28.204 | 115,324 | +1,971 | 0.02% | 3,252,591 |
| 2025-02-10 | 2025-02-06 | 27.189 | 113,353 | +1,971 | 0.02% | 3,082,001 |
| 2025-02-04 | 2025-01-28 | 28.407 | 111,382 | -985 | 0.02% | 3,164,011 |
| 2025-02-03 | 2025-01-24 | 28.407 | 112,367 | -7,886 | 0.02% | 3,191,992 |
| 2025-01-27 | 2025-01-23 | 26.987 | 120,253 | +986 | 0.02% | 3,245,208 |
| 2025-01-24 | 2025-01-22 | 27.443 | 119,267 | -2,957 | 0.02% | 3,273,049 |
| 2025-01-21 | 2025-01-17 | 22.573 | 122,224 | +1,971 | 0.02% | 2,758,999 |
| 2025-01-17 | 2025-01-15 | 22.218 | 120,253 | +3,943 | 0.02% | 2,671,806 |
| 2025-01-02 | 2024-12-27 | 24.044 | 116,310 | +1,971 | 0.02% | 2,796,600 |
| 2024-12-19 | 2024-12-17 | 25.262 | 114,339 | +1,972 | 0.02% | 2,888,409 |
| 2024-12-17 | 2024-12-13 | 26.581 | 112,367 | -986 | 0.02% | 2,986,792 |
| 2024-12-13 | 2024-12-11 | 27.342 | 113,353 | +4,928 | 0.02% | 3,099,251 |
| 2024-12-05 | 2024-12-03 | 27.189 | 108,425 | -1,971 | 0.02% | 2,948,012 |
| 2024-12-02 | 2024-11-28 | 24.146 | 110,396 | +3,943 | 0.02% | 2,665,602 |
| 2024-11-29 | 2024-11-27 | 24.197 | 106,453 | -986 | 0.02% | 2,575,795 |
| 2024-11-28 | 2024-11-26 | 23.588 | 107,439 | +4,928 | 0.02% | 2,534,252 |
| 2024-11-27 | 2024-11-25 | 24.755 | 102,511 | -985 | 0.02% | 2,537,612 |
| 2024-11-26 | 2024-11-22 | 24.044 | 103,496 | -1,972 | 0.02% | 2,488,496 |
| 2024-11-21 | 2024-11-19 | 24.552 | 105,468 | +5,915 | 0.02% | 2,589,411 |
| 2024-11-20 | 2024-11-18 | 28.660 | 99,553 | +985 | 0.01% | 2,853,236 |
| 2024-11-19 | 2024-11-15 | 27.291 | 98,568 | -1,971 | 0.01% | 2,690,006 |
| 2024-11-18 | 2024-11-14 | 25.617 | 100,539 | +2,957 | 0.01% | 2,575,496 |
| 2024-11-12 | 2024-11-08 | 25.871 | 97,582 | -986 | 0.01% | 2,524,497 |
| 2024-11-11 | 2024-11-07 | 26.226 | 98,568 | +986 | 0.01% | 2,585,005 |
| 2024-11-08 | 2024-11-06 | 24.805 | 97,582 | -5,914 | 0.01% | 2,420,547 |
| 2024-11-06 | 2024-11-04 | 25.262 | 103,496 | +1,971 | 0.02% | 2,614,495 |
| 2024-11-05 | 2024-11-01 | 25.160 | 101,525 | -986 | 0.01% | 2,554,404 |
| 2024-11-04 | 2024-10-31 | 25.515 | 102,511 | -4,928 | 0.02% | 2,615,613 |
| 2024-10-25 | 2024-10-23 | 24.298 | 107,439 | +986 | 0.02% | 2,610,553 |
| 2024-10-23 | 2024-10-21 | 23.131 | 106,453 | +3,942 | 0.02% | 2,462,395 |
| 2024-10-22 | 2024-10-18 | 22.269 | 102,511 | -2,957 | 0.02% | 2,282,811 |
| 2024-10-21 | 2024-10-17 | 20.899 | 105,468 | -6,899 | 0.02% | 2,204,210 |
| 2024-10-18 | 2024-10-16 | 19.438 | 112,367 | +4,928 | 0.02% | 2,184,234 |
| 2024-10-17 | 2024-10-15 | 19.357 | 107,439 | +4,928 | 0.02% | 2,079,722 |
| 2024-10-15 | 2024-10-10 | 19.580 | 102,511 | -3,942 | 0.02% | 2,007,210 |
| 2024-10-14 | 2024-10-09 | 18.241 | 106,453 | +4,928 | 0.02% | 1,941,836 |
| 2024-10-10 | 2024-10-08 | 18.383 | 101,525 | -59,141 | 0.01% | 1,866,363 |
| 2024-10-04 | 2024-10-02 | 20.595 | 160,666 | -49,283 | 0.02% | 3,308,910 |
| 2024-09-30 | 2024-09-26 | 19.012 | 209,949 | +7,885 | 0.03% | 3,991,612 |
| 2024-09-26 | 2024-09-24 | 18.383 | 202,064 | -9,857 | 0.03% | 3,714,600 |
| 2024-09-17 | 2024-09-13 | 15.725 | 211,921 | +9,857 | 0.03% | 3,332,504 |
| 2024-09-11 | 2024-09-09 | 16.164 | 202,064 | +1,936 | 0.03% | 3,266,186 |
| 2024-09-10 | 2024-09-05 | 16.779 | 200,128 | -2,929 | 0.03% | 3,357,892 |
| 2024-08-29 | 2024-08-27 | 16.410 | 203,057 | -6,834 | 0.03% | 3,332,157 |
| 2024-08-05 | 2024-08-01 | 15.509 | 209,891 | -976 | 0.03% | 3,255,102 |
| 2024-07-26 | 2024-07-24 | 15.509 | 210,867 | +976 | 0.03% | 3,270,238 |
| 2024-07-11 | 2024-07-09 | 15.160 | 209,891 | +4,881 | 0.03% | 3,182,002 |
| 2024-07-04 | 2024-07-02 | 16.348 | 205,010 | -976 | 0.03% | 3,351,605 |
| 2024-06-26 | 2024-06-24 | 17.066 | 205,986 | +9,762 | 0.03% | 3,515,261 |
| 2024-06-21 | 2024-06-19 | 18.192 | 196,224 | -29,287 | 0.03% | 3,569,768 |
| 2024-06-20 | 2024-06-18 | 17.311 | 225,511 | +19,525 | 0.03% | 3,903,906 |
| 2024-06-19 | 2024-06-17 | 17.270 | 205,986 | -3,905 | 0.03% | 3,557,461 |
| 2024-06-18 | 2024-06-14 | 18.110 | 209,891 | -9,762 | 0.03% | 3,801,202 |
| 2024-06-12 | 2024-06-07 | 17.496 | 219,653 | +2,928 | 0.03% | 3,842,996 |
| 2024-06-11 | 2024-06-06 | 16.840 | 216,725 | -8,786 | 0.03% | 3,649,688 |
| 2024-06-07 | 2024-06-05 | 17.004 | 225,511 | -3,905 | 0.03% | 3,834,606 |
| 2024-06-06 | 2024-06-04 | 16.492 | 229,416 | -26,358 | 0.03% | 3,783,507 |
| 2024-05-30 | 2024-05-28 | 14.300 | 255,774 | +1,952 | 0.04% | 3,657,520 |
| 2024-05-22 | 2024-05-20 | 14.267 | 253,822 | +4,882 | 0.04% | 3,621,212 |
| 2024-05-21 | 2024-05-17 | 14.581 | 248,940 | +5,857 | 0.04% | 3,629,905 |
| 2024-05-09 | 2024-05-07 | 13.469 | 243,083 | -4,766 | 0.04% | 3,274,201 |
| 2024-04-29 | 2024-04-25 | 12.211 | 247,849 | -9,533 | 0.04% | 3,026,397 |
| 2024-04-23 | 2024-04-19 | 10.784 | 257,382 | +57,196 | 0.04% | 2,775,601 |
| 2024-03-13 | 2024-03-11 | 11.288 | 200,186 | -953 | 0.03% | 2,259,601 |
| 2024-02-08 | 2024-02-06 | 9.588 | 201,139 | +1,906 | 0.03% | 1,928,538 |
| 2023-08-16 | 2023-08-14 | 13.113 | 199,233 | +2,860 | 0.03% | 2,612,504 |
| 2023-08-03 | 2023-08-01 | 13.344 | 196,373 | -6,673 | 0.03% | 2,620,322 |
| 2023-08-02 | 2023-07-31 | 13.218 | 203,046 | +5,720 | 0.03% | 2,683,804 |
| 2023-08-01 | 2023-07-28 | 13.218 | 197,326 | +2,860 | 0.03% | 2,608,198 |
| 2023-07-25 | 2023-07-21 | 12.441 | 194,466 | -2,860 | 0.03% | 2,419,436 |
| 2023-06-23 | 2023-06-20 | 11.434 | 197,326 | +953 | 0.03% | 2,256,299 |
| 2023-06-19 | 2023-06-15 | 11.896 | 196,373 | -2,860 | 0.03% | 2,336,042 |
| 2023-06-13 | 2023-06-09 | 12.027 | 199,233 | -3,932 | 0.03% | 2,396,132 |
| 2023-06-12 | 2023-06-08 | 12.262 | 203,165 | +12,171 | 0.03% | 2,491,161 |
| 2023-05-31 | 2023-05-29 | 9.859 | 190,994 | -2,808 | 0.03% | 1,882,923 |
| 2023-03-21 | 2023-03-17 | 10.895 | 193,802 | -2,809 | 0.03% | 2,111,395 |
| 2023-03-10 | 2023-03-08 | 12.155 | 196,611 | +2,809 | 0.03% | 2,389,798 |
| 2023-03-03 | 2023-03-01 | 11.984 | 193,802 | +9,362 | 0.03% | 2,322,535 |
| 2023-02-24 | 2023-02-22 | 11.770 | 184,440 | -9,362 | 0.03% | 2,170,940 |
| 2023-02-09 | 2023-02-07 | 12.988 | 193,802 | +9,362 | 0.03% | 2,517,114 |
| 2023-02-03 | 2023-02-01 | 13.821 | 184,440 | -4,681 | 0.03% | 2,549,180 |
| 2023-02-01 | 2023-01-30 | 12.774 | 189,121 | -1,873 | 0.03% | 2,415,917 |
| 2023-01-05 | 2023-01-03 | 12.411 | 190,994 | +1,873 | 0.03% | 2,370,484 |
| 2022-12-12 | 2022-12-08 | 12.689 | 189,121 | -46,812 | 0.03% | 2,399,757 |
| 2022-12-09 | 2022-12-07 | 10.916 | 235,933 | -937 | 0.04% | 2,575,436 |
| 2022-12-05 | 2022-12-01 | 10.745 | 236,870 | -9,362 | 0.04% | 2,545,184 |
| 2022-12-02 | 2022-11-30 | 10.831 | 246,232 | -5,618 | 0.04% | 2,666,819 |
| 2022-11-30 | 2022-11-28 | 9.955 | 251,850 | -28,087 | 0.04% | 2,507,084 |
| 2022-11-22 | 2022-11-18 | 10.211 | 279,937 | +936 | 0.04% | 2,858,441 |
| 2022-11-18 | 2022-11-16 | 10.040 | 279,001 | -18,724 | 0.04% | 2,801,204 |
| 2022-11-16 | 2022-11-14 | 9.912 | 297,725 | -9,363 | 0.05% | 2,951,035 |
| 2022-11-10 | 2022-11-08 | 9.260 | 307,088 | -10,299 | 0.05% | 2,843,761 |
| 2022-11-08 | 2022-11-04 | 9.079 | 317,387 | -9,362 | 0.05% | 2,881,504 |
| 2022-10-31 | 2022-10-27 | 8.769 | 326,749 | +936 | 0.05% | 2,865,290 |
| 2022-10-07 | 2022-10-05 | 9.260 | 325,813 | +9,363 | 0.05% | 3,017,162 |
| 2022-10-06 | 2022-10-03 | 8.545 | 316,450 | +14,043 | 0.05% | 2,703,997 |
| 2022-09-30 | 2022-09-28 | 8.876 | 302,407 | +18,725 | 0.05% | 2,684,133 |
| 2022-09-28 | 2022-09-26 | 9.271 | 283,682 | +28,087 | 0.04% | 2,630,042 |
| 2022-09-27 | 2022-09-23 | 9.399 | 255,595 | +9,363 | 0.04% | 2,402,404 |
| 2022-09-23 | 2022-09-21 | 9.720 | 246,232 | +9,362 | 0.04% | 2,393,299 |
| 2022-09-07 | 2022-09-05 | 11.685 | 236,870 | +4,682 | 0.04% | 2,767,824 |
| 2022-08-24 | 2022-08-22 | 11.749 | 232,188 | -937 | 0.04% | 2,727,995 |
| 2022-08-17 | 2022-08-15 | 11.856 | 233,125 | +937 | 0.04% | 2,763,904 |
| 2022-08-04 | 2022-08-02 | 11.770 | 232,188 | +4,681 | 0.04% | 2,732,955 |
| 2022-06-30 | 2022-06-28 | 13.821 | 227,507 | +1,872 | 0.04% | 3,144,417 |
| 2022-06-29 | 2022-06-27 | 14.005 | 225,635 | -2,808 | 0.03% | 3,160,059 |
| 2022-06-28 | 2022-06-24 | 13.702 | 228,443 | +3,001 | 0.04% | 3,130,156 |
| 2022-06-24 | 2022-06-22 | 13.009 | 225,442 | +2,772 | 0.04% | 2,932,876 |
| 2022-06-17 | 2022-06-15 | 12.901 | 222,670 | -924 | 0.03% | 2,872,714 |
| 2022-06-06 | 2022-06-01 | 12.490 | 223,594 | +9,239 | 0.03% | 2,792,675 |
| 2022-05-23 | 2022-05-19 | 12.793 | 214,355 | +4,620 | 0.03% | 2,742,241 |
| 2022-05-12 | 2022-05-10 | 12.945 | 209,735 | -3,696 | 0.03% | 2,714,917 |
| 2022-05-06 | 2022-05-04 | 13.421 | 213,431 | -1,848 | 0.03% | 2,864,400 |
| 2022-05-03 | 2022-04-28 | 13.897 | 215,279 | +1,848 | 0.03% | 2,991,722 |
| 2022-04-29 | 2022-04-27 | 13.334 | 213,431 | +1,848 | 0.03% | 2,845,920 |
| 2022-04-13 | 2022-04-11 | 13.810 | 211,583 | +1,848 | 0.03% | 2,922,038 |
| 2022-04-12 | 2022-04-08 | 14.222 | 209,735 | +9,239 | 0.03% | 2,982,777 |
| 2022-04-04 | 2022-03-31 | 14.438 | 200,496 | -4,620 | 0.03% | 2,894,783 |
| 2022-03-17 | 2022-03-15 | 13.897 | 205,116 | +4,620 | 0.03% | 2,850,487 |
| 2022-03-08 | 2022-03-04 | 15.326 | 200,496 | +9,240 | 0.03% | 3,072,723 |
| 2022-02-16 | 2022-02-14 | 16.408 | 191,256 | +4,619 | 0.03% | 3,138,114 |
| 2022-02-11 | 2022-02-09 | 16.668 | 186,637 | -924 | 0.03% | 3,110,806 |
| 2022-02-04 | 2022-01-27 | 15.867 | 187,561 | -2,771 | 0.03% | 2,975,987 |
| 2022-01-25 | 2022-01-21 | 16.798 | 190,332 | +1,847 | 0.03% | 3,197,113 |
| 2022-01-19 | 2022-01-17 | 16.689 | 188,485 | +9,240 | 0.03% | 3,145,688 |
| 2022-01-18 | 2022-01-14 | 17.101 | 179,245 | -1,848 | 0.03% | 3,065,199 |
| 2022-01-14 | 2022-01-12 | 17.274 | 181,093 | +5,544 | 0.03% | 3,128,160 |
| 2022-01-10 | 2022-01-06 | 16.646 | 175,549 | +2,772 | 0.03% | 2,922,195 |
| 2021-12-28 | 2021-12-22 | 17.512 | 172,777 | +2,771 | 0.03% | 3,025,652 |
| 2021-12-22 | 2021-12-20 | 17.360 | 170,006 | +46,198 | 0.03% | 2,951,366 |
| 2021-12-21 | 2021-12-17 | 17.707 | 123,808 | +18,478 | 0.02% | 2,192,232 |
| 2021-12-16 | 2021-12-14 | 18.399 | 105,330 | +4,620 | 0.02% | 1,938,008 |
| 2021-12-09 | 2021-12-07 | 18.659 | 100,710 | +924 | 0.02% | 1,879,162 |
| 2021-12-01 | 2021-11-29 | 19.980 | 99,786 | -1,848 | 0.02% | 1,993,682 |
| 2021-11-16 | 2021-11-12 | 20.348 | 101,634 | -21,251 | 0.02% | 2,068,004 |
| 2021-10-26 | 2021-10-22 | 20.066 | 122,885 | -2,771 | 0.02% | 2,465,830 |
| 2021-10-21 | 2021-10-19 | 19.958 | 125,656 | -48,969 | 0.02% | 2,507,833 |
| 2021-10-20 | 2021-10-18 | 19.806 | 174,625 | -6,468 | 0.03% | 3,458,693 |
| 2021-10-19 | 2021-10-15 | 19.049 | 181,093 | -924 | 0.03% | 3,449,601 |
| 2021-09-30 | 2021-09-28 | 17.750 | 182,017 | -21,251 | 0.03% | 3,230,802 |
| 2021-09-29 | 2021-09-27 | 18.637 | 203,268 | -4,619 | 0.03% | 3,788,407 |
| 2021-09-20 | 2021-09-16 | 16.278 | 207,887 | +21,250 | 0.03% | 3,383,994 |
| 2021-09-13 | 2021-09-09 | 16.668 | 186,637 | -924 | 0.03% | 3,110,806 |
| 2021-08-26 | 2021-08-24 | 16.473 | 187,561 | -924 | 0.03% | 3,089,667 |
| 2021-08-13 | 2021-08-11 | 16.516 | 188,485 | +4,620 | 0.03% | 3,113,048 |
| 2021-07-23 | 2021-07-21 | 17.339 | 183,865 | +2,772 | 0.03% | 3,187,983 |
| 2021-07-22 | 2021-07-20 | 17.274 | 181,093 | +3,696 | 0.03% | 3,128,160 |
| 2021-07-13 | 2021-07-09 | 17.512 | 177,397 | +3,696 | 0.03% | 3,106,557 |
| 2021-07-08 | 2021-07-06 | 17.837 | 173,701 | -4,620 | 0.03% | 3,098,232 |
| 2021-06-29 | 2021-06-25 | 18.659 | 178,321 | +4,620 | 0.03% | 3,327,317 |
| 2021-06-28 | 2021-06-24 | 18.854 | 173,701 | +4,619 | 0.03% | 3,274,952 |
| 2021-06-23 | 2021-06-21 | 18.789 | 169,082 | -4,619 | 0.03% | 3,176,886 |
| 2021-06-22 | 2021-06-18 | 18.876 | 173,701 | +4,619 | 0.03% | 3,278,712 |
| 2021-06-21 | 2021-06-17 | 18.962 | 169,082 | +42,502 | 0.03% | 3,206,166 |
| 2021-06-04 | 2021-06-02 | 19.677 | 126,580 | -3,696 | 0.02% | 2,490,654 |
| 2021-06-02 | 2021-05-31 | 19.070 | 130,276 | +3,696 | 0.02% | 2,484,419 |
| 2021-05-25 | 2021-05-21 | 19.742 | 126,580 | +281 | 0.02% | 2,498,947 |
| 2021-05-24 | 2021-05-20 | 19.916 | 126,299 | -64,532 | 0.02% | 2,515,320 |
| 2021-05-11 | 2021-05-07 | 18.310 | 190,831 | -1,844 | 0.03% | 3,494,154 |
| 2021-05-07 | 2021-05-05 | 18.983 | 192,675 | -922 | 0.03% | 3,657,498 |
| 2021-05-04 | 2021-04-30 | 19.200 | 193,597 | +47,938 | 0.03% | 3,717,000 |
| 2021-04-07 | 2021-03-31 | 21.911 | 145,659 | -3,687 | 0.02% | 3,191,607 |
| 2021-03-31 | 2021-03-29 | 19.829 | 149,346 | -4,610 | 0.02% | 2,961,355 |
| 2021-03-29 | 2021-03-25 | 19.286 | 153,956 | -9,219 | 0.02% | 2,969,265 |
| 2021-03-26 | 2021-03-24 | 19.612 | 163,175 | -922 | 0.03% | 3,200,167 |
| 2021-03-25 | 2021-03-23 | 20.089 | 164,097 | -47,016 | 0.03% | 3,296,570 |
| 2021-03-16 | 2021-03-12 | 17.985 | 211,113 | -4,609 | 0.03% | 3,796,821 |
| 2021-03-15 | 2021-03-11 | 18.202 | 215,722 | +5,531 | 0.03% | 3,926,513 |
| 2021-03-12 | 2021-03-10 | 17.681 | 210,191 | +5,531 | 0.03% | 3,716,399 |
| 2021-03-10 | 2021-03-08 | 17.399 | 204,660 | +4,610 | 0.03% | 3,560,885 |
| 2021-03-08 | 2021-03-04 | 18.223 | 200,050 | +29,500 | 0.03% | 3,645,596 |
| 2021-03-05 | 2021-03-03 | 19.612 | 170,550 | +3,688 | 0.03% | 3,344,805 |
| 2021-03-04 | 2021-03-02 | 20.566 | 166,862 | -4,610 | 0.03% | 3,431,756 |
| 2021-03-02 | 2021-02-26 | 19.482 | 171,472 | +12,907 | 0.03% | 3,340,567 |
| 2021-03-01 | 2021-02-25 | 19.959 | 158,565 | +33,188 | 0.02% | 3,164,797 |
| 2021-02-24 | 2021-02-22 | 22.562 | 125,377 | -21,204 | 0.02% | 2,828,797 |
| 2021-02-23 | 2021-02-19 | 20.458 | 146,581 | -8,297 | 0.02% | 2,998,748 |
| 2021-02-08 | 2021-02-04 | 17.855 | 154,878 | -20,281 | 0.02% | 2,765,287 |
| 2021-02-04 | 2021-02-02 | 17.095 | 175,159 | -5,532 | 0.03% | 2,994,397 |
| 2021-02-03 | 2021-02-01 | 16.900 | 180,691 | -2,765 | 0.03% | 3,053,688 |
| 2021-02-02 | 2021-01-29 | 16.401 | 183,456 | -922 | 0.03% | 3,008,876 |
| 2021-02-01 | 2021-01-28 | 16.423 | 184,378 | +2,766 | 0.03% | 3,027,998 |
| 2021-01-29 | 2021-01-27 | 16.878 | 181,612 | +4,609 | 0.03% | 3,065,313 |
| 2021-01-27 | 2021-01-25 | 18.332 | 177,003 | -4,609 | 0.03% | 3,244,800 |
| 2021-01-26 | 2021-01-22 | 18.115 | 181,612 | +18,437 | 0.03% | 3,289,892 |
| 2021-01-25 | 2021-01-21 | 19.070 | 163,175 | -37,797 | 0.03% | 3,111,667 |
| 2021-01-22 | 2021-01-20 | 16.900 | 200,972 | -6,453 | 0.03% | 3,396,438 |
| 2021-01-21 | 2021-01-19 | 17.399 | 207,425 | -9,219 | 0.03% | 3,608,994 |
| 2021-01-06 | 2021-01-04 | 16.358 | 216,644 | +4,609 | 0.03% | 3,543,796 |
| 2020-12-23 | 2020-12-21 | 16.379 | 212,035 | -1,844 | 0.03% | 3,473,003 |
| 2020-12-22 | 2020-12-18 | 16.618 | 213,879 | -5,531 | 0.03% | 3,554,247 |
| 2020-12-21 | 2020-12-17 | 16.683 | 219,410 | -47,938 | 0.03% | 3,660,441 |
| 2020-12-18 | 2020-12-16 | 16.726 | 267,348 | -38,720 | 0.04% | 4,471,796 |
| 2020-12-03 | 2020-12-01 | 17.659 | 306,068 | -1,843 | 0.05% | 5,404,966 |
| 2020-11-20 | 2020-11-18 | 17.442 | 307,911 | -9,219 | 0.05% | 5,370,712 |
| 2020-11-09 | 2020-11-05 | 16.336 | 317,130 | -2,766 | 0.05% | 5,180,634 |
| 2020-11-05 | 2020-11-03 | 15.794 | 319,896 | +2,766 | 0.05% | 5,052,320 |
| 2020-10-29 | 2020-10-27 | 16.054 | 317,130 | +9,219 | 0.05% | 5,091,195 |
| 2020-09-24 | 2020-09-22 | 16.444 | 307,911 | +9,218 | 0.05% | 5,063,433 |
| 2020-09-18 | 2020-09-16 | 18.006 | 298,693 | -7,375 | 0.05% | 5,378,408 |
| 2020-09-17 | 2020-09-15 | 16.054 | 306,068 | +18,438 | 0.05% | 4,913,606 |
| 2020-09-15 | 2020-09-11 | 15.447 | 287,630 | +4,610 | 0.05% | 4,442,882 |
| 2020-09-10 | 2020-09-08 | 15.837 | 283,020 | +1,843 | 0.04% | 4,482,194 |
| 2020-09-08 | 2020-09-04 | 16.097 | 281,177 | -5,531 | 0.04% | 4,526,206 |
| 2020-09-04 | 2020-09-02 | 16.314 | 286,708 | +6,453 | 0.04% | 4,677,441 |
| 2020-09-02 | 2020-08-31 | 16.965 | 280,255 | +3,688 | 0.04% | 4,754,565 |
| 2020-08-28 | 2020-08-26 | 16.878 | 276,567 | +11,984 | 0.04% | 4,667,997 |
| 2020-08-27 | 2020-08-25 | 17.225 | 264,583 | -921 | 0.04% | 4,557,567 |
| 2020-08-24 | 2020-08-20 | 17.247 | 265,504 | -922 | 0.04% | 4,579,192 |
| 2020-08-20 | 2020-08-18 | 17.399 | 266,426 | -18,438 | 0.04% | 4,635,554 |
| 2020-08-18 | 2020-08-14 | 17.551 | 284,864 | -13,829 | 0.04% | 4,999,617 |
| 2020-08-14 | 2020-08-12 | 17.377 | 298,693 | -1,843 | 0.05% | 5,190,488 |
| 2020-08-11 | 2020-08-07 | 17.768 | 300,536 | -13,829 | 0.05% | 5,339,874 |
| 2020-08-04 | 2020-07-31 | 17.941 | 314,365 | -2,765 | 0.05% | 5,640,146 |
| 2020-08-03 | 2020-07-30 | 18.006 | 317,130 | +2,765 | 0.05% | 5,710,394 |
| 2020-07-31 | 2020-07-29 | 18.223 | 314,365 | +27,657 | 0.05% | 5,728,806 |
| 2020-07-29 | 2020-07-27 | 17.464 | 286,708 | +2,766 | 0.04% | 5,007,101 |
| 2020-07-27 | 2020-07-23 | 18.375 | 283,942 | +4,609 | 0.04% | 5,217,515 |
| 2020-07-24 | 2020-07-22 | 18.397 | 279,333 | -922 | 0.04% | 5,138,883 |
| 2020-07-22 | 2020-07-20 | 18.831 | 280,255 | -4,609 | 0.04% | 5,277,445 |
| 2020-07-21 | 2020-07-17 | 18.289 | 284,864 | -11,063 | 0.04% | 5,209,737 |
| 2020-07-16 | 2020-07-14 | 18.657 | 295,927 | +4,610 | 0.05% | 5,521,203 |
| 2020-07-15 | 2020-07-13 | 19.221 | 291,317 | +921 | 0.05% | 5,599,512 |
| 2020-07-14 | 2020-07-10 | 19.113 | 290,396 | +3,688 | 0.05% | 5,550,309 |
| 2020-07-13 | 2020-07-09 | 20.436 | 286,708 | -9,219 | 0.04% | 5,859,241 |
| 2020-07-10 | 2020-07-08 | 20.892 | 295,927 | -5,531 | 0.05% | 6,182,463 |
| 2020-07-09 | 2020-07-07 | 19.417 | 301,458 | -25,813 | 0.05% | 5,853,296 |
| 2020-07-08 | 2020-07-06 | 18.180 | 327,271 | +3,687 | 0.05% | 5,949,798 |
| 2020-07-07 | 2020-07-03 | 16.792 | 323,584 | +4,610 | 0.05% | 5,433,487 |
| 2020-07-06 | 2020-07-02 | 17.312 | 318,974 | -3,688 | 0.05% | 5,522,158 |
| 2020-07-03 | 2020-06-30 | 17.095 | 322,662 | -5,531 | 0.05% | 5,516,005 |
| 2020-07-02 | 2020-06-29 | 16.553 | 328,193 | -11,985 | 0.05% | 5,432,560 |
| 2020-06-30 | 2020-06-26 | 16.401 | 340,178 | +9,219 | 0.05% | 5,579,287 |
| 2020-06-29 | 2020-06-24 | 16.683 | 330,959 | +9,219 | 0.05% | 5,521,425 |
| 2020-06-26 | 2020-06-23 | 17.009 | 321,740 | -1,844 | 0.05% | 5,472,324 |
| 2020-06-23 | 2020-06-19 | 18.072 | 323,584 | -4,609 | 0.05% | 5,847,668 |
| 2020-06-22 | 2020-06-18 | 18.657 | 328,193 | -23,047 | 0.05% | 6,123,200 |
| 2020-06-18 | 2020-06-16 | 17.551 | 351,240 | -2,766 | 0.06% | 6,164,575 |
| 2020-06-15 | 2020-06-11 | 17.638 | 354,006 | -9,219 | 0.06% | 6,243,841 |
| 2020-06-12 | 2020-06-10 | 17.876 | 363,225 | -5,531 | 0.06% | 6,493,122 |
| 2020-06-09 | 2020-06-05 | 18.397 | 368,756 | -5,532 | 0.06% | 6,783,996 |
| 2020-06-05 | 2020-06-03 | 18.267 | 374,288 | -4,609 | 0.06% | 6,837,048 |
| 2020-06-01 | 2020-05-28 | 16.120 | 378,897 | +4,091 | 0.06% | 6,107,639 |
| 2020-05-28 | 2020-05-26 | 16.207 | 374,806 | +5,471 | 0.06% | 6,074,574 |
| 2020-05-26 | 2020-05-22 | 16.185 | 369,335 | +7,296 | 0.06% | 5,977,804 |
| 2020-05-21 | 2020-05-19 | 17.019 | 362,039 | -6,384 | 0.06% | 6,161,436 |
| 2020-05-20 | 2020-05-18 | 16.141 | 368,423 | +912 | 0.06% | 5,946,883 |
| 2020-05-05 | 2020-04-29 | 16.624 | 367,511 | +6,384 | 0.06% | 6,109,483 |
| 2020-04-29 | 2020-04-27 | 16.536 | 361,127 | -1,824 | 0.06% | 5,971,675 |
| 2020-04-28 | 2020-04-24 | 16.361 | 362,951 | +4,560 | 0.06% | 5,938,157 |
| 2020-04-21 | 2020-04-17 | 17.413 | 358,391 | -1,824 | 0.06% | 6,240,832 |
| 2020-04-16 | 2020-04-14 | 17.370 | 360,215 | +2,735 | 0.06% | 6,256,794 |
| 2020-04-14 | 2020-04-08 | 17.238 | 357,480 | -8,207 | 0.06% | 6,162,248 |
| 2020-04-09 | 2020-04-07 | 17.457 | 365,687 | -2,736 | 0.06% | 6,383,920 |
| 2020-04-08 | 2020-04-06 | 16.799 | 368,423 | +8,208 | 0.06% | 6,189,284 |
| 2020-03-30 | 2020-03-26 | 16.339 | 360,215 | -2,736 | 0.06% | 5,885,494 |
| 2020-03-27 | 2020-03-25 | 16.448 | 362,951 | -6,384 | 0.06% | 5,969,997 |
| 2020-03-26 | 2020-03-24 | 15.856 | 369,335 | -4,559 | 0.06% | 5,856,304 |
| 2020-03-19 | 2020-03-17 | 17.172 | 373,894 | -4,560 | 0.06% | 6,420,593 |
| 2020-03-18 | 2020-03-16 | 17.567 | 378,454 | -1,824 | 0.06% | 6,648,298 |
| 2020-03-17 | 2020-03-13 | 18.422 | 380,278 | -8,207 | 0.06% | 7,005,600 |
| 2020-03-12 | 2020-03-10 | 18.159 | 388,485 | +912 | 0.06% | 7,054,552 |
| 2020-03-10 | 2020-03-06 | 19.124 | 387,573 | +2,735 | 0.06% | 7,411,991 |
| 2020-03-09 | 2020-03-05 | 19.563 | 384,838 | -2,735 | 0.06% | 7,528,487 |
| 2020-03-06 | 2020-03-04 | 19.629 | 387,573 | +2,735 | 0.06% | 7,607,491 |
| 2020-03-05 | 2020-03-03 | 19.914 | 384,838 | -1,824 | 0.06% | 7,663,527 |
| 2020-03-02 | 2020-02-27 | 18.927 | 386,662 | -35,565 | 0.06% | 7,318,249 |
| 2020-02-28 | 2020-02-26 | 18.576 | 422,227 | -912 | 0.07% | 7,843,218 |
| 2020-02-27 | 2020-02-25 | 18.839 | 423,139 | +912 | 0.07% | 7,971,519 |
| 2020-02-25 | 2020-02-21 | 19.607 | 422,227 | -3,648 | 0.07% | 8,278,438 |
| 2020-02-24 | 2020-02-20 | 20.045 | 425,875 | +3,648 | 0.07% | 8,536,763 |
| 2020-02-20 | 2020-02-18 | 19.650 | 422,227 | -4,560 | 0.07% | 8,296,958 |
| 2020-02-19 | 2020-02-17 | 19.409 | 426,787 | +9,120 | 0.07% | 8,283,604 |
| 2020-02-14 | 2020-02-12 | 20.067 | 417,667 | -18,239 | 0.07% | 8,381,392 |
| 2020-02-06 | 2020-02-04 | 17.677 | 435,906 | +1,824 | 0.07% | 7,705,357 |
| 2020-02-05 | 2020-02-03 | 16.909 | 434,082 | -4,560 | 0.07% | 7,339,915 |
| 2020-02-04 | 2020-01-31 | 16.448 | 438,642 | -1,824 | 0.07% | 7,215,000 |
| 2020-02-03 | 2020-01-30 | 17.041 | 440,466 | +15,503 | 0.07% | 7,505,822 |
| 2020-01-31 | 2020-01-29 | 18.313 | 424,963 | -2,736 | 0.07% | 7,782,202 |
| 2020-01-30 | 2020-01-24 | 19.453 | 427,699 | +912 | 0.07% | 8,320,065 |
| 2020-01-29 | 2020-01-22 | 19.804 | 426,787 | +11,855 | 0.07% | 8,452,084 |
| 2020-01-22 | 2020-01-20 | 20.177 | 414,932 | -5,471 | 0.07% | 8,372,008 |
| 2020-01-21 | 2020-01-17 | 20.067 | 420,403 | +17,327 | 0.07% | 8,436,295 |
| 2020-01-20 | 2020-01-16 | 20.133 | 403,076 | +18,238 | 0.06% | 8,115,112 |
| 2020-01-16 | 2020-01-14 | 20.528 | 384,838 | -4,559 | 0.06% | 7,899,847 |
| 2020-01-15 | 2020-01-13 | 20.769 | 389,397 | +27,358 | 0.06% | 8,087,373 |
| 2020-01-10 | 2020-01-08 | 20.835 | 362,039 | -7,296 | 0.06% | 7,542,995 |
| 2020-01-08 | 2020-01-06 | 21.054 | 369,335 | -6,383 | 0.06% | 7,776,006 |
| 2019-12-30 | 2019-12-24 | 21.471 | 375,718 | -3,648 | 0.06% | 8,066,954 |
| 2019-12-27 | 2019-12-20 | 21.778 | 379,366 | -912 | 0.06% | 8,261,759 |
| 2019-12-23 | 2019-12-19 | 21.866 | 380,278 | -117,640 | 0.06% | 8,314,981 |
| 2019-12-17 | 2019-12-13 | 20.901 | 497,918 | -912 | 0.08% | 10,406,762 |
| 2019-12-16 | 2019-12-12 | 21.032 | 498,830 | -7,295 | 0.08% | 10,491,463 |
| 2019-12-13 | 2019-12-11 | 20.944 | 506,125 | -9,120 | 0.08% | 10,600,492 |
| 2019-12-12 | 2019-12-10 | 19.694 | 515,245 | +3,648 | 0.08% | 10,147,405 |
| 2019-12-09 | 2019-12-05 | 19.738 | 511,597 | -912 | 0.08% | 10,098,000 |
| 2019-12-05 | 2019-12-03 | 19.475 | 512,509 | +1,824 | 0.08% | 9,981,121 |
| 2019-12-04 | 2019-12-02 | 19.409 | 510,685 | +2,736 | 0.08% | 9,911,999 |
| 2019-12-03 | 2019-11-29 | 19.146 | 507,949 | -1,824 | 0.08% | 9,725,215 |
| 2019-11-29 | 2019-11-27 | 19.541 | 509,773 | +10,943 | 0.08% | 9,961,378 |
| 2019-11-27 | 2019-11-25 | 20.089 | 498,830 | +107,609 | 0.08% | 10,021,043 |
| 2019-11-26 | 2019-11-22 | 20.528 | 391,221 | +912 | 0.06% | 8,030,875 |
| 2019-11-22 | 2019-11-20 | 21.273 | 390,309 | +3,647 | 0.06% | 8,303,194 |
| 2019-11-15 | 2019-11-13 | 20.418 | 386,662 | -3,647 | 0.06% | 7,894,889 |
| 2019-11-07 | 2019-11-05 | 21.712 | 390,309 | +8,207 | 0.06% | 8,474,394 |
| 2019-11-06 | 2019-11-04 | 21.822 | 382,102 | -7,295 | 0.06% | 8,338,103 |
| 2019-11-05 | 2019-11-01 | 20.177 | 389,397 | +4,559 | 0.06% | 7,856,793 |
| 2019-11-04 | 2019-10-31 | 19.870 | 384,838 | +912 | 0.06% | 7,646,647 |
| 2019-11-01 | 2019-10-30 | 19.804 | 383,926 | +2,736 | 0.06% | 7,603,265 |
| 2019-10-31 | 2019-10-29 | 20.155 | 381,190 | -3,648 | 0.06% | 7,682,842 |
| 2019-10-30 | 2019-10-28 | 20.374 | 384,838 | -1,824 | 0.06% | 7,840,767 |
| 2019-10-29 | 2019-10-25 | 20.067 | 386,662 | +9,120 | 0.06% | 7,759,209 |
| 2019-10-28 | 2019-10-24 | 20.703 | 377,542 | -1,824 | 0.06% | 7,816,317 |
| 2019-10-25 | 2019-10-23 | 19.738 | 379,366 | -1,824 | 0.06% | 7,487,999 |
| 2019-10-24 | 2019-10-22 | 20.659 | 381,190 | -10,031 | 0.06% | 7,875,122 |
| 2019-10-23 | 2019-10-21 | 20.813 | 391,221 | +6,383 | 0.06% | 8,142,415 |
| 2019-10-22 | 2019-10-18 | 21.580 | 384,838 | +1,824 | 0.06% | 8,304,967 |
| 2019-10-21 | 2019-10-17 | 21.646 | 383,014 | -2,736 | 0.06% | 8,290,805 |
| 2019-10-18 | 2019-10-16 | 21.602 | 385,750 | -912 | 0.06% | 8,333,109 |
| 2019-10-17 | 2019-10-15 | 21.690 | 386,662 | +1,824 | 0.06% | 8,386,730 |
| 2019-10-16 | 2019-10-14 | 22.151 | 384,838 | +7,296 | 0.06% | 8,524,407 |
| 2019-10-15 | 2019-10-11 | 21.602 | 377,542 | +3,648 | 0.06% | 8,155,796 |
| 2019-10-11 | 2019-10-09 | 22.041 | 373,894 | +9,119 | 0.06% | 8,240,991 |
| 2019-10-10 | 2019-10-08 | 22.534 | 364,775 | +5,472 | 0.06% | 8,219,999 |
| 2019-10-09 | 2019-10-04 | 23.028 | 359,303 | -24,623 | 0.06% | 8,273,991 |
| 2019-10-08 | 2019-10-03 | 22.480 | 383,926 | +3,648 | 0.06% | 8,630,506 |
| 2019-10-04 | 2019-10-02 | 22.589 | 380,278 | +3,648 | 0.06% | 8,590,201 |
| 2019-10-03 | 2019-09-30 | 21.931 | 376,630 | +3,648 | 0.06% | 8,259,995 |
| 2019-10-02 | 2019-09-27 | 23.467 | 372,982 | +911 | 0.06% | 8,752,589 |
| 2019-09-30 | 2019-09-26 | 23.795 | 372,071 | +2,736 | 0.06% | 8,853,611 |
| 2019-09-27 | 2019-09-25 | 23.631 | 369,335 | +13,679 | 0.06% | 8,727,757 |
| 2019-09-26 | 2019-09-24 | 24.344 | 355,656 | +20,975 | 0.06% | 8,658,008 |
| 2019-09-25 | 2019-09-23 | 24.728 | 334,681 | +14,591 | 0.05% | 8,275,848 |
| 2019-09-24 | 2019-09-20 | 24.947 | 320,090 | -2,736 | 0.05% | 7,985,248 |
| 2019-09-23 | 2019-09-19 | 25.166 | 322,826 | +912 | 0.05% | 8,124,302 |
| 2019-09-20 | 2019-09-18 | 25.495 | 321,914 | +5,472 | 0.05% | 8,207,251 |
| 2019-09-19 | 2019-09-17 | 25.989 | 316,442 | -71,131 | 0.05% | 8,223,891 |
| 2019-09-18 | 2019-09-16 | 24.618 | 387,573 | +911 | 0.06% | 9,541,238 |
| 2019-09-17 | 2019-09-13 | 24.892 | 386,662 | +912 | 0.06% | 9,624,811 |
| 2019-09-16 | 2019-09-12 | 24.563 | 385,750 | +43,773 | 0.06% | 9,475,210 |
| 2019-09-13 | 2019-09-11 | 25.221 | 341,977 | +4,560 | 0.05% | 8,625,010 |
| 2019-09-12 | 2019-09-10 | 25.440 | 337,417 | +28,270 | 0.05% | 8,584,002 |
| 2019-09-11 | 2019-09-09 | 26.756 | 309,147 | -18,239 | 0.05% | 8,271,604 |
| 2019-09-10 | 2019-09-06 | 26.263 | 327,386 | +10,032 | 0.05% | 8,598,061 |
| 2019-09-09 | 2019-09-05 | 26.153 | 317,354 | -5,472 | 0.05% | 8,299,793 |
| 2019-09-06 | 2019-09-04 | 25.660 | 322,826 | -20,063 | 0.05% | 8,283,602 |
| 2019-09-05 | 2019-09-03 | 25.769 | 342,889 | -44,684 | 0.05% | 8,836,012 |
| 2019-09-04 | 2019-09-02 | 24.399 | 387,573 | -10,032 | 0.06% | 9,456,238 |
| 2019-09-03 | 2019-08-30 | 22.754 | 397,605 | -26,446 | 0.06% | 9,047,005 |
| 2019-09-02 | 2019-08-29 | 20.857 | 424,051 | +49,245 | 0.07% | 8,844,300 |
| 2019-08-30 | 2019-08-28 | 22.754 | 374,806 | +48,332 | 0.06% | 8,528,242 |
| 2019-08-29 | 2019-08-27 | 25.550 | 326,474 | -31,917 | 0.05% | 8,341,409 |
| 2019-08-28 | 2019-08-26 | 27.305 | 358,391 | +911 | 0.06% | 9,785,687 |
| 2019-08-27 | 2019-08-23 | 26.976 | 357,480 | -4,559 | 0.06% | 9,643,213 |
| 2019-08-26 | 2019-08-22 | 27.524 | 362,039 | +912 | 0.06% | 9,964,694 |
| 2019-08-23 | 2019-08-21 | 27.305 | 361,127 | +11,855 | 0.06% | 9,860,392 |
| 2019-08-22 | 2019-08-20 | 27.579 | 349,272 | -20,063 | 0.06% | 9,632,447 |
| 2019-08-21 | 2019-08-19 | 25.276 | 369,335 | -44,685 | 0.06% | 9,335,257 |
| 2019-08-20 | 2019-08-16 | 25.386 | 414,020 | -5,471 | 0.07% | 10,510,108 |
| 2019-08-19 | 2019-08-15 | 26.043 | 419,491 | -28,270 | 0.07% | 10,924,992 |
| 2019-08-16 | 2019-08-14 | 25.550 | 447,761 | -912 | 0.07% | 11,440,291 |
| 2019-08-15 | 2019-08-13 | 25.111 | 448,673 | +38,301 | 0.07% | 11,266,793 |
| 2019-08-14 | 2019-08-12 | 26.537 | 410,372 | +10,031 | 0.07% | 10,890,002 |
| 2019-08-13 | 2019-08-09 | 26.043 | 400,341 | +1,824 | 0.06% | 10,426,260 |
| 2019-08-12 | 2019-08-08 | 27.250 | 398,517 | +3,648 | 0.06% | 10,859,457 |
| 2019-08-09 | 2019-08-07 | 27.853 | 394,869 | +106,697 | 0.06% | 10,998,201 |
| 2019-08-08 | 2019-08-06 | 25.714 | 288,172 | +51,980 | 0.05% | 7,410,193 |
| 2019-08-07 | 2019-08-05 | 25.331 | 236,192 | -6,383 | 0.04% | 5,982,904 |
| 2019-08-06 | 2019-08-02 | 26.701 | 242,575 | -4,560 | 0.04% | 6,477,089 |
| 2019-08-05 | 2019-08-01 | 29.059 | 247,135 | -8,208 | 0.04% | 7,181,497 |
| 2019-08-02 | 2019-07-31 | 27.743 | 255,343 | -26,446 | 0.04% | 7,084,013 |
| 2019-08-01 | 2019-07-30 | 29.552 | 281,789 | +45,597 | 0.04% | 8,327,558 |
| 2019-07-31 | 2019-07-29 | 27.524 | 236,192 | -37,389 | 0.04% | 6,500,905 |
| 2019-07-30 | 2019-07-26 | 26.098 | 273,581 | -4,560 | 0.04% | 7,139,993 |
| 2019-07-29 | 2019-07-25 | 25.440 | 278,141 | +43,773 | 0.04% | 7,076,001 |
| 2019-07-26 | 2019-07-24 | 25.221 | 234,368 | -5,472 | 0.04% | 5,911,001 |
| 2019-07-25 | 2019-07-23 | 23.576 | 239,840 | +3,648 | 0.04% | 5,654,510 |
| 2019-07-24 | 2019-07-22 | 21.405 | 236,192 | +16,415 | 0.04% | 5,055,684 |
| 2019-07-23 | 2019-07-19 | 21.032 | 219,777 | -64,748 | 0.03% | 4,622,381 |
| 2019-07-22 | 2019-07-18 | 18.444 | 284,525 | +24,623 | 0.05% | 5,247,849 |
| 2019-07-19 | 2019-07-17 | 18.554 | 259,902 | -30,094 | 0.04% | 4,822,196 |
| 2019-07-18 | 2019-07-16 | 18.751 | 289,996 | +6,383 | 0.05% | 5,437,797 |
| 2019-07-17 | 2019-07-15 | 18.532 | 283,613 | -25,534 | 0.04% | 5,255,908 |
| 2019-07-16 | 2019-07-12 | 17.742 | 309,147 | +10,943 | 0.05% | 5,485,023 |
| 2019-07-15 | 2019-07-11 | 17.501 | 298,204 | +43,773 | 0.05% | 5,218,927 |
| 2019-07-12 | 2019-07-10 | 18.685 | 254,431 | -31,917 | 0.04% | 4,754,168 |
| 2019-07-11 | 2019-07-09 | 19.716 | 286,348 | +4,559 | 0.05% | 5,645,712 |
| 2019-07-10 | 2019-07-08 | 20.089 | 281,789 | +31,006 | 0.04% | 5,660,886 |
| 2019-07-09 | 2019-07-05 | 18.269 | 250,783 | -28,270 | 0.04% | 4,581,503 |
| 2019-07-08 | 2019-07-04 | 15.111 | 279,053 | +24,622 | 0.04% | 4,216,681 |
| 2019-07-05 | 2019-07-03 | 21.032 | 254,431 | +69,308 | 0.04% | 5,351,229 |
| 2019-07-04 | 2019-07-02 | 21.778 | 185,123 | -26,447 | 0.03% | 4,031,573 |
| 2019-07-03 | 2019-06-28 | 14.299 | 211,570 | +7,296 | 0.03% | 3,025,287 |
| 2019-07-02 | 2019-06-27 | 12.040 | 204,274 | +23,710 | 0.03% | 2,459,520 |
| 2019-06-28 | 2019-06-26 | 11.360 | 180,564 | -9,119 | 0.03% | 2,051,284 |
| 2019-06-27 | 2019-06-25 | 10.308 | 189,683 | +25,534 | 0.03% | 1,955,200 |
| 2019-06-26 | 2019-06-24 | 10.253 | 164,149 | -17,327 | 0.03% | 1,683,002 |
| 2019-06-25 | 2019-06-21 | 9.156 | 181,476 | -12,767 | 0.03% | 1,661,654 |
| 2019-06-24 | 2019-06-20 | 9.507 | 194,243 | -32,829 | 0.03% | 1,846,713 |
| 2019-06-21 | 2019-06-19 | 9.299 | 227,072 | -12,768 | 0.04% | 2,111,516 |
| 2019-06-20 | 2019-06-18 | 9.354 | 239,840 | -17,326 | 0.04% | 2,243,394 |
| 2019-06-19 | 2019-06-17 | 7.983 | 257,166 | -28,270 | 0.04% | 2,052,957 |
| 2019-06-18 | 2019-06-14 | 7.533 | 285,436 | +129,495 | 0.05% | 2,150,306 |
| 2019-06-17 | 2019-06-13 | 8.268 | 155,941 | -64,748 | 0.03% | 1,289,337 |
| 2019-06-14 | 2019-06-12 | 5.867 | 220,689 | 0.04% | 1,294,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy