History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 2,487,400 | +0 | 0.36% | 104,669,792 |
| 2025-10-13 | 2025-10-09 | 41.780 | 2,487,400 | +0 | 0.36% | 103,923,572 |
| 2025-10-10 | 2025-10-08 | 43.260 | 2,487,400 | +3,000 | 0.36% | 107,604,924 |
| 2025-10-09 | 2025-10-06 | 43.840 | 2,484,400 | +4,000 | 0.36% | 108,916,096 |
| 2025-10-08 | 2025-10-03 | 44.600 | 2,480,400 | +1,000 | 0.36% | 110,625,840 |
| 2025-10-06 | 2025-10-02 | 44.620 | 2,479,400 | +4,000 | 0.36% | 110,630,828 |
| 2025-10-03 | 2025-09-30 | 45.000 | 2,475,400 | +8,000 | 0.36% | 111,393,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 2,467,400 | -145,000 | 0.36% | 110,292,780 |
| 2025-09-30 | 2025-09-26 | 44.980 | 2,612,400 | -4,000 | 0.38% | 117,505,752 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,616,400 | -6,000 | 0.38% | 118,889,216 |
| 2025-09-26 | 2025-09-24 | 46.000 | 2,622,400 | -30,000 | 0.38% | 120,630,400 |
| 2025-09-25 | 2025-09-23 | 46.580 | 2,652,400 | +2,000 | 0.38% | 123,548,792 |
| 2025-09-24 | 2025-09-22 | 46.780 | 2,650,400 | -1,000 | 0.38% | 123,985,712 |
| 2025-09-23 | 2025-09-19 | 46.280 | 2,651,400 | +2,000 | 0.38% | 122,706,792 |
| 2025-09-22 | 2025-09-18 | 47.100 | 2,649,400 | +28,000 | 0.38% | 124,786,740 |
| 2025-09-19 | 2025-09-17 | 46.840 | 2,621,400 | -700 | 0.38% | 122,786,376 |
| 2025-09-18 | 2025-09-16 | 43.800 | 2,622,100 | +3,000 | 0.38% | 114,847,980 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,619,100 | +1,000 | 0.38% | 114,454,670 |
| 2025-09-16 | 2025-09-12 | 44.820 | 2,618,100 | +8,000 | 0.38% | 117,343,242 |
| 2025-09-15 | 2025-09-11 | 44.240 | 2,610,100 | +9,000 | 0.38% | 115,470,824 |
| 2025-09-12 | 2025-09-10 | 44.500 | 2,601,100 | -12,000 | 0.38% | 115,748,950 |
| 2025-09-11 | 2025-09-09 | 44.500 | 2,613,100 | +5,000 | 0.38% | 116,282,950 |
| 2025-09-09 | 2025-09-05 | 42.948 | 2,608,100 | +25,367 | 0.38% | 112,013,189 |
| 2025-09-08 | 2025-09-04 | 40.739 | 2,582,733 | +4,978 | 0.38% | 105,216,702 |
| 2025-09-05 | 2025-09-03 | 42.647 | 2,577,755 | -7,965 | 0.37% | 109,933,196 |
| 2025-09-04 | 2025-09-02 | 39.674 | 2,585,720 | -26,881 | 0.38% | 102,585,461 |
| 2025-09-03 | 2025-09-01 | 40.698 | 2,612,601 | +3,982 | 0.38% | 106,328,515 |
| 2025-09-02 | 2025-08-29 | 41.140 | 2,608,619 | +15,930 | 0.38% | 107,319,299 |
| 2025-09-01 | 2025-08-28 | 40.156 | 2,592,689 | -1,991 | 0.38% | 104,111,916 |
| 2025-08-29 | 2025-08-27 | 39.975 | 2,594,680 | -92,593 | 0.38% | 103,722,769 |
| 2025-08-28 | 2025-08-26 | 40.056 | 2,687,273 | -23,895 | 0.39% | 107,640,117 |
| 2025-08-27 | 2025-08-25 | 37.424 | 2,711,168 | -64,615 | 0.39% | 101,462,721 |
| 2025-08-26 | 2025-08-22 | 38.107 | 2,775,783 | -996 | 0.40% | 105,776,712 |
| 2025-08-22 | 2025-08-20 | 37.404 | 2,776,779 | -995 | 0.40% | 103,862,366 |
| 2025-08-20 | 2025-08-18 | 36.922 | 2,777,774 | -31,860 | 0.40% | 102,560,384 |
| 2025-08-19 | 2025-08-15 | 37.966 | 2,809,634 | -3,983 | 0.41% | 106,671,591 |
| 2025-08-18 | 2025-08-14 | 37.966 | 2,813,617 | -7,965 | 0.41% | 106,822,811 |
| 2025-08-15 | 2025-08-13 | 35.937 | 2,821,582 | -27,877 | 0.41% | 101,400,533 |
| 2025-08-14 | 2025-08-12 | 33.527 | 2,849,459 | +3,983 | 0.41% | 95,533,562 |
| 2025-08-13 | 2025-08-11 | 33.909 | 2,845,476 | -2,987 | 0.41% | 96,486,064 |
| 2025-08-12 | 2025-08-08 | 33.547 | 2,848,463 | -6,970 | 0.41% | 95,557,389 |
| 2025-08-11 | 2025-08-07 | 32.944 | 2,855,433 | +36,838 | 0.41% | 94,070,411 |
| 2025-08-08 | 2025-08-06 | 31.739 | 2,818,595 | +27,878 | 0.41% | 89,459,607 |
| 2025-08-07 | 2025-08-05 | 31.719 | 2,790,717 | +44,802 | 0.41% | 88,518,725 |
| 2025-08-06 | 2025-08-04 | 31.819 | 2,745,915 | +996 | 0.40% | 87,373,451 |
| 2025-08-05 | 2025-08-01 | 31.789 | 2,744,919 | +19,912 | 0.40% | 87,259,048 |
| 2025-08-04 | 2025-07-31 | 33.095 | 2,725,007 | +41,816 | 0.40% | 90,184,160 |
| 2025-08-01 | 2025-07-30 | 34.702 | 2,683,191 | +32,856 | 0.39% | 93,112,259 |
| 2025-07-31 | 2025-07-29 | 34.551 | 2,650,335 | -14,935 | 0.38% | 91,572,789 |
| 2025-07-30 | 2025-07-28 | 37.163 | 2,665,270 | +6,970 | 0.39% | 99,049,015 |
| 2025-07-29 | 2025-07-25 | 32.794 | 2,658,300 | -996 | 0.39% | 87,175,491 |
| 2025-07-28 | 2025-07-24 | 32.794 | 2,659,296 | +1,991 | 0.39% | 87,208,153 |
| 2025-07-25 | 2025-07-23 | 32.141 | 2,657,305 | +4,978 | 0.39% | 85,408,011 |
| 2025-07-24 | 2025-07-22 | 32.342 | 2,652,327 | -2,986 | 0.39% | 85,780,814 |
| 2025-07-23 | 2025-07-21 | 32.091 | 2,655,313 | +24,890 | 0.39% | 85,210,636 |
| 2025-07-22 | 2025-07-18 | 32.894 | 2,630,423 | -77,658 | 0.38% | 86,525,501 |
| 2025-07-21 | 2025-07-17 | 33.045 | 2,708,081 | +8,960 | 0.39% | 89,487,994 |
| 2025-07-18 | 2025-07-16 | 33.748 | 2,699,121 | -2,986 | 0.39% | 91,089,613 |
| 2025-07-17 | 2025-07-15 | 33.798 | 2,702,107 | -996 | 0.39% | 91,326,084 |
| 2025-07-16 | 2025-07-14 | 33.447 | 2,703,103 | -4,978 | 0.39% | 90,409,497 |
| 2025-07-15 | 2025-07-11 | 32.091 | 2,708,081 | -1,991 | 0.39% | 86,903,994 |
| 2025-07-14 | 2025-07-10 | 32.442 | 2,710,072 | -6,970 | 0.39% | 87,920,586 |
| 2025-07-11 | 2025-07-09 | 30.785 | 2,717,042 | +996 | 0.39% | 83,643,858 |
| 2025-07-10 | 2025-07-08 | 30.785 | 2,716,046 | -3,983 | 0.39% | 83,613,196 |
| 2025-07-09 | 2025-07-07 | 31.588 | 2,720,029 | +7,965 | 0.39% | 85,921,413 |
| 2025-07-08 | 2025-07-04 | 31.940 | 2,712,064 | +64,716 | 0.39% | 86,623,211 |
| 2025-07-07 | 2025-07-03 | 31.086 | 2,647,348 | +14,934 | 0.38% | 82,296,035 |
| 2025-07-04 | 2025-07-02 | 30.283 | 2,632,414 | +2,987 | 0.38% | 79,716,594 |
| 2025-07-03 | 2025-06-30 | 30.885 | 2,629,427 | +2,987 | 0.38% | 81,210,739 |
| 2025-07-02 | 2025-06-27 | 30.936 | 2,626,440 | +1,991 | 0.38% | 81,250,385 |
| 2025-06-30 | 2025-06-26 | 31.136 | 2,624,449 | +12,943 | 0.38% | 81,715,992 |
| 2025-06-27 | 2025-06-25 | 31.639 | 2,611,506 | +1,991 | 0.38% | 82,624,493 |
| 2025-06-26 | 2025-06-24 | 31.940 | 2,609,515 | +2,987 | 0.38% | 83,347,800 |
| 2025-06-25 | 2025-06-23 | 31.501 | 2,606,528 | +1,991 | 0.38% | 82,108,660 |
| 2025-06-24 | 2025-06-20 | 31.450 | 2,604,537 | +27,975 | 0.38% | 81,913,822 |
| 2025-06-23 | 2025-06-19 | 31.349 | 2,576,562 | +29,570 | 0.38% | 80,772,596 |
| 2025-06-20 | 2025-06-18 | 32.465 | 2,546,992 | +23,656 | 0.37% | 82,688,007 |
| 2025-06-19 | 2025-06-17 | 32.820 | 2,523,336 | +4,929 | 0.37% | 82,816,016 |
| 2025-06-18 | 2025-06-16 | 33.784 | 2,518,407 | +4,928 | 0.37% | 85,081,496 |
| 2025-06-17 | 2025-06-13 | 34.190 | 2,513,479 | +1,972 | 0.37% | 85,935,009 |
| 2025-06-16 | 2025-06-12 | 33.987 | 2,511,507 | +3,942 | 0.37% | 85,357,987 |
| 2025-06-13 | 2025-06-11 | 34.342 | 2,507,565 | +986 | 0.37% | 86,114,412 |
| 2025-06-12 | 2025-06-10 | 34.443 | 2,506,579 | +3,943 | 0.37% | 86,334,851 |
| 2025-06-11 | 2025-06-09 | 34.849 | 2,502,636 | +2,957 | 0.37% | 87,214,641 |
| 2025-06-09 | 2025-06-05 | 36.067 | 2,499,679 | -11,828 | 0.37% | 90,154,791 |
| 2025-06-06 | 2025-06-04 | 37.842 | 2,511,507 | +16,756 | 0.37% | 95,040,386 |
| 2025-06-05 | 2025-06-03 | 34.798 | 2,494,751 | +986 | 0.37% | 86,813,305 |
| 2025-06-03 | 2025-05-30 | 34.748 | 2,493,765 | -5,914 | 0.37% | 86,652,494 |
| 2025-06-02 | 2025-05-29 | 34.088 | 2,499,679 | -986 | 0.37% | 85,209,592 |
| 2025-05-30 | 2025-05-28 | 33.784 | 2,500,665 | -7,885 | 0.37% | 84,482,103 |
| 2025-05-29 | 2025-05-27 | 35.052 | 2,508,550 | +8,871 | 0.37% | 87,929,738 |
| 2025-05-27 | 2025-05-23 | 34.900 | 2,499,679 | -26,614 | 0.37% | 87,238,392 |
| 2025-05-26 | 2025-05-22 | 34.951 | 2,526,293 | -10,053 | 0.37% | 88,295,366 |
| 2025-05-23 | 2025-05-21 | 35.661 | 2,536,346 | +37,455 | 0.37% | 90,447,964 |
| 2025-05-22 | 2025-05-20 | 33.530 | 2,498,891 | -2,760 | 0.37% | 83,788,370 |
| 2025-05-21 | 2025-05-19 | 34.342 | 2,501,651 | -985 | 0.37% | 85,911,314 |
| 2025-05-20 | 2025-05-16 | 35.255 | 2,502,636 | -132,081 | 0.37% | 88,230,240 |
| 2025-05-19 | 2025-05-15 | 35.711 | 2,634,717 | -49,284 | 0.39% | 94,089,596 |
| 2025-05-16 | 2025-05-14 | 32.871 | 2,684,001 | +15,771 | 0.39% | 88,225,200 |
| 2025-05-14 | 2025-05-12 | 32.414 | 2,668,230 | -2,957 | 0.39% | 86,488,645 |
| 2025-05-13 | 2025-05-09 | 30.284 | 2,671,187 | -15,771 | 0.39% | 80,893,494 |
| 2025-05-12 | 2025-05-08 | 28.559 | 2,686,958 | +342,030 | 0.39% | 76,736,899 |
| 2025-05-09 | 2025-05-07 | 26.378 | 2,344,928 | +206,993 | 0.34% | 61,854,005 |
| 2025-05-08 | 2025-05-06 | 26.023 | 2,137,935 | +1,395,720 | 0.31% | 55,634,839 |
| 2025-05-06 | 2025-04-30 | 25.363 | 742,215 | -11,829 | 0.11% | 18,824,988 |
| 2025-05-02 | 2025-04-29 | 24.552 | 754,044 | -5,914 | 0.11% | 18,513,009 |
| 2025-04-30 | 2025-04-28 | 23.131 | 759,958 | -1,971 | 0.11% | 17,578,807 |
| 2025-04-28 | 2025-04-24 | 23.588 | 761,929 | -19,714 | 0.11% | 17,972,249 |
| 2025-04-25 | 2025-04-23 | 23.385 | 781,643 | -19,713 | 0.11% | 18,278,659 |
| 2025-04-24 | 2025-04-22 | 22.928 | 801,356 | +4,928 | 0.12% | 18,373,796 |
| 2025-04-23 | 2025-04-17 | 23.537 | 796,428 | -29,570 | 0.12% | 18,745,605 |
| 2025-04-22 | 2025-04-16 | 23.233 | 825,998 | +25,628 | 0.12% | 19,190,197 |
| 2025-04-17 | 2025-04-15 | 23.841 | 800,370 | -986 | 0.12% | 19,081,989 |
| 2025-04-16 | 2025-04-14 | 23.486 | 801,356 | +2,957 | 0.12% | 18,820,946 |
| 2025-04-15 | 2025-04-11 | 23.131 | 798,399 | +4,928 | 0.12% | 18,467,997 |
| 2025-04-14 | 2025-04-10 | 22.472 | 793,471 | +5,914 | 0.12% | 17,830,756 |
| 2025-04-11 | 2025-04-09 | 22.218 | 787,557 | +23,657 | 0.12% | 17,498,107 |
| 2025-04-10 | 2025-04-08 | 21.508 | 763,900 | +11,828 | 0.11% | 16,429,991 |
| 2025-04-09 | 2025-04-07 | 20.291 | 752,072 | -14,785 | 0.11% | 15,259,995 |
| 2025-04-07 | 2025-04-02 | 24.146 | 766,857 | -986 | 0.11% | 18,516,390 |
| 2025-04-03 | 2025-04-01 | 24.247 | 767,843 | -2,957 | 0.11% | 18,618,097 |
| 2025-04-02 | 2025-03-31 | 23.588 | 770,800 | +8,871 | 0.11% | 18,181,497 |
| 2025-04-01 | 2025-03-28 | 24.602 | 761,929 | -2,957 | 0.11% | 18,745,249 |
| 2025-03-31 | 2025-03-27 | 24.501 | 764,886 | -3,943 | 0.11% | 18,740,398 |
| 2025-03-28 | 2025-03-26 | 24.349 | 768,829 | +1,972 | 0.11% | 18,720,005 |
| 2025-03-27 | 2025-03-25 | 24.044 | 766,857 | -2,957 | 0.11% | 18,438,590 |
| 2025-03-26 | 2025-03-24 | 24.755 | 769,814 | -986 | 0.11% | 19,056,388 |
| 2025-03-25 | 2025-03-21 | 24.349 | 770,800 | -1,971 | 0.11% | 18,767,997 |
| 2025-03-24 | 2025-03-20 | 25.059 | 772,771 | +2,957 | 0.11% | 19,364,787 |
| 2025-03-21 | 2025-03-19 | 25.566 | 769,814 | +2,957 | 0.11% | 19,681,188 |
| 2025-03-20 | 2025-03-18 | 25.718 | 766,857 | +15,770 | 0.11% | 19,722,289 |
| 2025-03-19 | 2025-03-17 | 25.363 | 751,087 | +7,886 | 0.11% | 19,050,011 |
| 2025-03-18 | 2025-03-14 | 25.262 | 743,201 | -7,886 | 0.11% | 18,774,596 |
| 2025-03-17 | 2025-03-13 | 24.450 | 751,087 | +4,929 | 0.11% | 18,364,210 |
| 2025-03-14 | 2025-03-12 | 24.653 | 746,158 | -6,900 | 0.11% | 18,395,095 |
| 2025-03-12 | 2025-03-10 | 24.755 | 753,058 | +5,914 | 0.11% | 18,641,601 |
| 2025-03-11 | 2025-03-07 | 25.211 | 747,144 | +62,098 | 0.11% | 18,836,303 |
| 2025-03-10 | 2025-03-06 | 27.747 | 685,046 | +16,756 | 0.10% | 19,008,245 |
| 2025-03-07 | 2025-03-05 | 28.711 | 668,290 | -3,942 | 0.10% | 19,187,410 |
| 2025-03-06 | 2025-03-04 | 27.342 | 672,232 | +985 | 0.10% | 18,379,890 |
| 2025-03-05 | 2025-03-03 | 27.747 | 671,247 | -1,971 | 0.10% | 18,625,359 |
| 2025-03-04 | 2025-02-28 | 25.769 | 673,218 | +13,799 | 0.10% | 17,348,199 |
| 2025-03-03 | 2025-02-27 | 26.784 | 659,419 | +12,814 | 0.10% | 17,661,612 |
| 2025-02-28 | 2025-02-26 | 27.392 | 646,605 | +6,900 | 0.09% | 17,712,008 |
| 2025-02-26 | 2025-02-24 | 27.494 | 639,705 | -2,957 | 0.09% | 17,587,901 |
| 2025-02-25 | 2025-02-21 | 27.697 | 642,662 | +10,842 | 0.09% | 17,799,600 |
| 2025-02-24 | 2025-02-20 | 27.189 | 631,820 | +1,972 | 0.09% | 17,178,812 |
| 2025-02-21 | 2025-02-19 | 28.153 | 629,848 | +985 | 0.09% | 17,732,244 |
| 2025-02-20 | 2025-02-18 | 28.660 | 628,863 | +2,958 | 0.09% | 18,023,514 |
| 2025-02-19 | 2025-02-17 | 28.559 | 625,905 | +1,971 | 0.09% | 17,875,236 |
| 2025-02-18 | 2025-02-14 | 28.407 | 623,934 | -6,900 | 0.09% | 17,723,996 |
| 2025-02-14 | 2025-02-12 | 29.827 | 630,834 | +5,914 | 0.09% | 18,816,004 |
| 2025-02-13 | 2025-02-11 | 29.979 | 624,920 | +22,671 | 0.09% | 18,734,706 |
| 2025-02-12 | 2025-02-10 | 29.168 | 602,249 | +4,928 | 0.09% | 17,566,244 |
| 2025-02-11 | 2025-02-07 | 29.827 | 597,321 | -13,208 | 0.09% | 17,816,405 |
| 2025-02-10 | 2025-02-06 | 27.189 | 610,529 | -98 | 0.09% | 16,599,922 |
| 2025-02-07 | 2025-02-05 | 27.747 | 610,627 | +9,856 | 0.09% | 16,943,312 |
| 2025-02-06 | 2025-02-04 | 29.117 | 600,771 | +29,176 | 0.09% | 17,492,659 |
| 2025-02-05 | 2025-02-03 | 28.508 | 571,595 | -5,914 | 0.08% | 16,295,200 |
| 2025-02-04 | 2025-01-28 | 28.407 | 577,509 | +35,485 | 0.08% | 16,405,208 |
| 2025-02-03 | 2025-01-24 | 28.407 | 542,024 | +36,371 | 0.08% | 15,397,192 |
| 2025-01-27 | 2025-01-23 | 26.987 | 505,653 | -2,957 | 0.07% | 13,645,806 |
| 2025-01-24 | 2025-01-22 | 27.443 | 508,610 | -18,728 | 0.07% | 13,957,805 |
| 2025-01-23 | 2025-01-21 | 24.856 | 527,338 | -5,914 | 0.08% | 13,107,508 |
| 2025-01-20 | 2025-01-16 | 22.472 | 533,252 | -985 | 0.08% | 11,983,155 |
| 2025-01-16 | 2025-01-14 | 22.776 | 534,237 | +985 | 0.08% | 12,167,890 |
| 2025-01-15 | 2025-01-13 | 22.167 | 533,252 | +986 | 0.08% | 11,820,855 |
| 2025-01-14 | 2025-01-10 | 22.675 | 532,266 | +986 | 0.08% | 12,068,998 |
| 2025-01-13 | 2025-01-09 | 22.624 | 531,280 | +1,971 | 0.08% | 12,019,691 |
| 2025-01-10 | 2025-01-08 | 23.689 | 529,309 | -3,943 | 0.08% | 12,538,949 |
| 2025-01-09 | 2025-01-07 | 23.740 | 533,252 | -985 | 0.08% | 12,659,406 |
| 2025-01-08 | 2025-01-06 | 24.399 | 534,237 | +4,928 | 0.08% | 13,035,089 |
| 2025-01-06 | 2025-01-02 | 23.486 | 529,309 | -1,971 | 0.08% | 12,431,549 |
| 2025-01-02 | 2024-12-27 | 24.044 | 531,280 | +5,914 | 0.08% | 12,774,290 |
| 2024-12-30 | 2024-12-24 | 23.892 | 525,366 | -1,972 | 0.08% | 12,552,142 |
| 2024-12-27 | 2024-12-20 | 24.653 | 527,338 | +2,957 | 0.08% | 13,000,508 |
| 2024-12-20 | 2024-12-18 | 25.414 | 524,381 | +1,972 | 0.08% | 13,326,609 |
| 2024-12-19 | 2024-12-17 | 25.262 | 522,409 | -1,972 | 0.08% | 13,196,992 |
| 2024-12-17 | 2024-12-13 | 26.581 | 524,381 | +9,857 | 0.08% | 13,938,409 |
| 2024-12-16 | 2024-12-12 | 28.001 | 514,524 | +1,971 | 0.08% | 14,407,203 |
| 2024-12-13 | 2024-12-11 | 27.342 | 512,553 | +3,943 | 0.08% | 14,014,013 |
| 2024-12-12 | 2024-12-10 | 27.494 | 508,610 | +2,957 | 0.07% | 13,983,605 |
| 2024-12-11 | 2024-12-09 | 27.747 | 505,653 | +986 | 0.07% | 14,030,556 |
| 2024-12-09 | 2024-12-05 | 26.987 | 504,667 | +1,971 | 0.07% | 13,619,197 |
| 2024-12-06 | 2024-12-04 | 27.950 | 502,696 | +7,886 | 0.07% | 14,050,507 |
| 2024-12-05 | 2024-12-03 | 27.189 | 494,810 | +2,957 | 0.07% | 13,453,591 |
| 2024-12-04 | 2024-12-02 | 25.211 | 491,853 | -8,871 | 0.07% | 12,400,143 |
| 2024-12-03 | 2024-11-29 | 24.653 | 500,724 | -1,972 | 0.07% | 12,344,390 |
| 2024-12-02 | 2024-11-28 | 24.146 | 502,696 | -2,957 | 0.07% | 12,138,006 |
| 2024-11-29 | 2024-11-27 | 24.197 | 505,653 | -5,914 | 0.07% | 12,235,055 |
| 2024-11-28 | 2024-11-26 | 23.588 | 511,567 | +986 | 0.08% | 12,066,754 |
| 2024-11-27 | 2024-11-25 | 24.755 | 510,581 | +6,900 | 0.07% | 12,639,196 |
| 2024-11-26 | 2024-11-22 | 24.044 | 503,681 | +2,957 | 0.07% | 12,110,690 |
| 2024-11-25 | 2024-11-21 | 23.639 | 500,724 | -986 | 0.07% | 11,836,391 |
| 2024-11-22 | 2024-11-20 | 23.639 | 501,710 | -986 | 0.07% | 11,859,698 |
| 2024-11-21 | 2024-11-19 | 24.552 | 502,696 | -40,413 | 0.07% | 12,342,006 |
| 2024-11-20 | 2024-11-18 | 28.660 | 543,109 | -17,742 | 0.08% | 15,565,763 |
| 2024-11-19 | 2024-11-15 | 27.291 | 560,851 | +3,943 | 0.08% | 15,306,107 |
| 2024-11-18 | 2024-11-14 | 25.617 | 556,908 | +1,971 | 0.08% | 14,266,249 |
| 2024-11-15 | 2024-11-13 | 25.515 | 554,937 | -3,942 | 0.08% | 14,159,458 |
| 2024-11-14 | 2024-11-12 | 25.414 | 558,879 | +985 | 0.08% | 14,203,340 |
| 2024-11-13 | 2024-11-11 | 25.718 | 557,894 | -1,971 | 0.08% | 14,348,107 |
| 2024-11-12 | 2024-11-08 | 25.871 | 559,865 | +26,613 | 0.08% | 14,483,998 |
| 2024-11-11 | 2024-11-07 | 26.226 | 533,252 | -985 | 0.08% | 13,984,856 |
| 2024-11-08 | 2024-11-06 | 24.805 | 534,237 | -1,972 | 0.08% | 13,251,889 |
| 2024-11-07 | 2024-11-05 | 25.211 | 536,209 | -985 | 0.08% | 13,518,405 |
| 2024-11-06 | 2024-11-04 | 25.262 | 537,194 | +18,727 | 0.08% | 13,570,488 |
| 2024-11-05 | 2024-11-01 | 25.160 | 518,467 | +7,886 | 0.08% | 13,044,810 |
| 2024-11-04 | 2024-10-31 | 25.515 | 510,581 | -14,785 | 0.07% | 13,027,696 |
| 2024-11-01 | 2024-10-30 | 25.262 | 525,366 | -49,284 | 0.08% | 13,271,691 |
| 2024-10-30 | 2024-10-28 | 23.537 | 574,650 | -11,828 | 0.08% | 13,525,594 |
| 2024-10-29 | 2024-10-25 | 24.247 | 586,478 | -12,814 | 0.09% | 14,220,491 |
| 2024-10-28 | 2024-10-24 | 24.044 | 599,292 | +9,857 | 0.09% | 14,409,596 |
| 2024-10-25 | 2024-10-23 | 24.298 | 589,435 | +5,914 | 0.09% | 14,322,090 |
| 2024-10-24 | 2024-10-22 | 23.486 | 583,521 | -56,184 | 0.09% | 13,704,792 |
| 2024-10-23 | 2024-10-21 | 23.131 | 639,705 | +31,542 | 0.09% | 14,797,200 |
| 2024-10-22 | 2024-10-18 | 22.269 | 608,163 | -37,456 | 0.09% | 13,543,144 |
| 2024-10-21 | 2024-10-17 | 20.899 | 645,619 | -50,270 | 0.09% | 13,492,999 |
| 2024-10-18 | 2024-10-16 | 19.438 | 695,889 | -985 | 0.10% | 13,526,967 |
| 2024-10-17 | 2024-10-15 | 19.357 | 696,874 | +2,957 | 0.10% | 13,489,554 |
| 2024-10-16 | 2024-10-14 | 20.067 | 693,917 | +15,771 | 0.10% | 13,925,115 |
| 2024-10-15 | 2024-10-10 | 19.580 | 678,146 | +11,828 | 0.10% | 13,278,392 |
| 2024-10-14 | 2024-10-09 | 18.241 | 666,318 | +29,570 | 0.10% | 12,154,475 |
| 2024-10-10 | 2024-10-08 | 18.383 | 636,748 | -4,928 | 0.09% | 11,705,521 |
| 2024-10-09 | 2024-10-07 | 19.966 | 641,676 | -62,098 | 0.09% | 12,811,673 |
| 2024-10-08 | 2024-10-04 | 19.824 | 703,774 | -36,470 | 0.10% | 13,951,559 |
| 2024-10-07 | 2024-10-03 | 19.479 | 740,244 | -3,943 | 0.11% | 14,419,198 |
| 2024-10-04 | 2024-10-02 | 20.595 | 744,187 | +7,886 | 0.11% | 15,326,503 |
| 2024-10-03 | 2024-09-30 | 20.291 | 736,301 | +47,312 | 0.11% | 14,939,992 |
| 2024-10-02 | 2024-09-27 | 19.722 | 688,989 | -52,241 | 0.10% | 13,588,562 |
| 2024-09-30 | 2024-09-26 | 19.012 | 741,230 | +25,628 | 0.11% | 14,092,484 |
| 2024-09-27 | 2024-09-25 | 18.262 | 715,602 | +2,957 | 0.10% | 13,067,997 |
| 2024-09-26 | 2024-09-24 | 18.383 | 712,645 | -234,591 | 0.10% | 13,100,757 |
| 2024-09-25 | 2024-09-23 | 16.943 | 947,236 | +39,427 | 0.14% | 16,048,692 |
| 2024-09-24 | 2024-09-20 | 16.537 | 907,809 | +46,326 | 0.13% | 15,012,294 |
| 2024-09-23 | 2024-09-19 | 16.131 | 861,483 | +60,127 | 0.13% | 13,896,608 |
| 2024-09-19 | 2024-09-16 | 15.543 | 801,356 | +1,971 | 0.12% | 12,455,158 |
| 2024-09-17 | 2024-09-13 | 15.725 | 799,385 | -106,453 | 0.12% | 12,570,503 |
| 2024-09-16 | 2024-09-12 | 15.461 | 905,838 | +1,971 | 0.13% | 14,005,560 |
| 2024-09-13 | 2024-09-11 | 15.705 | 903,867 | +986 | 0.13% | 14,195,165 |
| 2024-09-12 | 2024-09-10 | 16.041 | 902,881 | +1,971 | 0.13% | 14,483,289 |
| 2024-09-11 | 2024-09-09 | 16.164 | 900,910 | +8,630 | 0.13% | 14,562,413 |
| 2024-09-10 | 2024-09-05 | 16.779 | 892,280 | +1,952 | 0.13% | 14,971,316 |
| 2024-09-05 | 2024-09-03 | 16.799 | 890,328 | +45,883 | 0.13% | 14,956,804 |
| 2024-09-03 | 2024-08-30 | 17.127 | 844,445 | +67,361 | 0.13% | 14,462,806 |
| 2024-09-02 | 2024-08-29 | 16.697 | 777,084 | -4,881 | 0.12% | 12,974,795 |
| 2024-08-30 | 2024-08-28 | 16.799 | 781,965 | -17,573 | 0.12% | 13,136,392 |
| 2024-08-29 | 2024-08-27 | 16.410 | 799,538 | +15,620 | 0.12% | 13,120,384 |
| 2024-08-28 | 2024-08-26 | 16.103 | 783,918 | -73,218 | 0.12% | 12,623,161 |
| 2024-08-27 | 2024-08-23 | 15.652 | 857,136 | +4,881 | 0.13% | 13,415,845 |
| 2024-08-20 | 2024-08-16 | 15.037 | 852,255 | +977 | 0.13% | 12,815,647 |
| 2024-08-19 | 2024-08-15 | 14.710 | 851,278 | +976 | 0.13% | 12,521,916 |
| 2024-08-16 | 2024-08-14 | 14.771 | 850,302 | -9,762 | 0.13% | 12,559,819 |
| 2024-08-14 | 2024-08-12 | 15.222 | 860,064 | +976 | 0.13% | 13,091,654 |
| 2024-08-13 | 2024-08-09 | 15.509 | 859,088 | -6,834 | 0.13% | 13,323,197 |
| 2024-08-08 | 2024-08-06 | 14.710 | 865,922 | -1,952 | 0.13% | 12,737,322 |
| 2024-08-07 | 2024-08-05 | 14.156 | 867,874 | -977 | 0.13% | 12,285,976 |
| 2024-08-05 | 2024-08-01 | 15.509 | 868,851 | +70,289 | 0.13% | 13,474,607 |
| 2024-08-02 | 2024-07-31 | 16.021 | 798,562 | -36,120 | 0.12% | 12,793,528 |
| 2024-08-01 | 2024-07-30 | 15.509 | 834,682 | +71,265 | 0.12% | 12,944,696 |
| 2024-07-31 | 2024-07-29 | 16.123 | 763,417 | -22,453 | 0.11% | 12,308,680 |
| 2024-07-29 | 2024-07-25 | 14.996 | 785,870 | +1,952 | 0.12% | 11,785,193 |
| 2024-07-25 | 2024-07-23 | 14.976 | 783,918 | -1,952 | 0.12% | 11,739,860 |
| 2024-07-24 | 2024-07-22 | 15.099 | 785,870 | -19,525 | 0.12% | 11,865,693 |
| 2024-07-23 | 2024-07-19 | 14.832 | 805,395 | -48,812 | 0.12% | 11,945,997 |
| 2024-07-22 | 2024-07-18 | 15.324 | 854,207 | +2,929 | 0.13% | 13,090,000 |
| 2024-07-19 | 2024-07-17 | 15.160 | 851,278 | +1,952 | 0.13% | 12,905,596 |
| 2024-07-18 | 2024-07-16 | 15.242 | 849,326 | +46,860 | 0.13% | 12,945,603 |
| 2024-07-17 | 2024-07-15 | 15.345 | 802,466 | +18,548 | 0.12% | 12,313,553 |
| 2024-07-16 | 2024-07-12 | 15.754 | 783,918 | +4,881 | 0.12% | 12,350,140 |
| 2024-07-15 | 2024-07-11 | 15.652 | 779,037 | -18,548 | 0.12% | 12,193,443 |
| 2024-07-12 | 2024-07-10 | 15.283 | 797,585 | -18,549 | 0.12% | 12,189,636 |
| 2024-07-11 | 2024-07-09 | 15.160 | 816,134 | -4,881 | 0.12% | 12,372,803 |
| 2024-07-10 | 2024-07-08 | 15.160 | 821,015 | +25,382 | 0.12% | 12,446,801 |
| 2024-07-09 | 2024-07-05 | 15.672 | 795,633 | +15,620 | 0.12% | 12,469,503 |
| 2024-07-08 | 2024-07-04 | 15.980 | 780,013 | +50,764 | 0.12% | 12,464,400 |
| 2024-07-05 | 2024-07-03 | 16.430 | 729,249 | +1,953 | 0.11% | 11,981,885 |
| 2024-07-04 | 2024-07-02 | 16.348 | 727,296 | +1,952 | 0.11% | 11,890,196 |
| 2024-07-03 | 2024-06-28 | 17.086 | 725,344 | -22,453 | 0.11% | 12,393,244 |
| 2024-07-02 | 2024-06-27 | 17.025 | 747,797 | -976 | 0.11% | 12,730,916 |
| 2024-06-28 | 2024-06-26 | 17.721 | 748,773 | -18,549 | 0.11% | 13,269,092 |
| 2024-06-27 | 2024-06-25 | 16.902 | 767,322 | -2,929 | 0.11% | 12,969,001 |
| 2024-06-26 | 2024-06-24 | 17.066 | 770,251 | +8,786 | 0.11% | 13,144,746 |
| 2024-06-25 | 2024-06-21 | 17.537 | 761,465 | -1,952 | 0.11% | 13,353,608 |
| 2024-06-24 | 2024-06-20 | 17.783 | 763,417 | -39,049 | 0.11% | 13,575,520 |
| 2024-06-21 | 2024-06-19 | 18.192 | 802,466 | -191,343 | 0.12% | 14,598,712 |
| 2024-06-20 | 2024-06-18 | 17.311 | 993,809 | -17,572 | 0.15% | 17,204,203 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,011,381 | -19,525 | 0.15% | 18,316,478 |
| 2024-06-17 | 2024-06-13 | 16.881 | 1,030,906 | -36,121 | 0.15% | 17,402,883 |
| 2024-06-14 | 2024-06-12 | 16.738 | 1,067,027 | -37,097 | 0.16% | 17,859,627 |
| 2024-06-13 | 2024-06-11 | 17.107 | 1,104,124 | +43,931 | 0.16% | 18,887,707 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,060,193 | -31,239 | 0.16% | 18,548,881 |
| 2024-06-11 | 2024-06-06 | 16.840 | 1,091,432 | +20,500 | 0.16% | 18,379,912 |
| 2024-06-07 | 2024-06-05 | 17.004 | 1,070,932 | -43,930 | 0.16% | 18,210,208 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,114,862 | -69,313 | 0.17% | 18,386,197 |
| 2024-06-05 | 2024-06-03 | 14.074 | 1,184,175 | +9,762 | 0.18% | 16,666,621 |
| 2024-06-04 | 2024-05-31 | 14.013 | 1,174,413 | -3,905 | 0.17% | 16,457,046 |
| 2024-06-03 | 2024-05-30 | 13.808 | 1,178,318 | +4,882 | 0.17% | 16,270,366 |
| 2024-05-31 | 2024-05-29 | 13.972 | 1,173,436 | +21,477 | 0.17% | 16,395,275 |
| 2024-05-30 | 2024-05-28 | 14.300 | 1,151,959 | +48,812 | 0.17% | 16,472,798 |
| 2024-05-29 | 2024-05-27 | 13.808 | 1,103,147 | +18,548 | 0.16% | 15,232,395 |
| 2024-05-28 | 2024-05-24 | 12.599 | 1,084,599 | -25,382 | 0.16% | 13,665,302 |
| 2024-05-27 | 2024-05-23 | 12.558 | 1,109,981 | -19,037 | 0.16% | 13,939,620 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,129,018 | -61,503 | 0.17% | 14,780,075 |
| 2024-05-22 | 2024-05-20 | 14.267 | 1,190,521 | +3,905 | 0.18% | 16,984,850 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,186,616 | +115,621 | 0.18% | 17,302,576 |
| 2024-05-17 | 2024-05-14 | 13.281 | 1,070,995 | -7,149 | 0.16% | 14,223,514 |
| 2024-05-16 | 2024-05-13 | 12.861 | 1,078,144 | -18,112 | 0.16% | 13,866,058 |
| 2024-05-14 | 2024-05-10 | 13.092 | 1,096,256 | +6,673 | 0.17% | 14,351,997 |
| 2024-05-13 | 2024-05-09 | 13.092 | 1,089,583 | +26,691 | 0.17% | 14,264,635 |
| 2024-05-10 | 2024-05-08 | 12.882 | 1,062,892 | -173,304 | 0.16% | 13,692,201 |
| 2024-05-09 | 2024-05-07 | 13.469 | 1,236,196 | -3,050 | 0.19% | 16,650,916 |
| 2024-05-08 | 2024-05-06 | 13.365 | 1,239,246 | -1,907 | 0.19% | 16,561,997 |
| 2024-05-03 | 2024-04-30 | 12.609 | 1,241,153 | -3,813 | 0.19% | 15,650,043 |
| 2024-04-30 | 2024-04-26 | 12.651 | 1,244,966 | +953 | 0.19% | 15,750,363 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,244,013 | -11,439 | 0.19% | 15,190,206 |
| 2024-04-26 | 2024-04-24 | 11.476 | 1,255,452 | -8,579 | 0.19% | 14,407,983 |
| 2024-04-25 | 2024-04-23 | 11.308 | 1,264,031 | +1,906 | 0.19% | 14,294,279 |
| 2024-04-23 | 2024-04-19 | 10.784 | 1,262,125 | +4,767 | 0.19% | 13,610,725 |
| 2024-04-22 | 2024-04-18 | 10.910 | 1,257,358 | +953 | 0.19% | 13,717,597 |
| 2024-04-19 | 2024-04-17 | 10.595 | 1,256,405 | +7,626 | 0.19% | 13,311,800 |
| 2024-04-16 | 2024-04-12 | 10.637 | 1,248,779 | +953 | 0.19% | 13,283,402 |
| 2024-04-15 | 2024-04-11 | 10.973 | 1,247,826 | -3,813 | 0.19% | 13,692,145 |
| 2024-04-12 | 2024-04-10 | 10.847 | 1,251,639 | -1,906 | 0.19% | 13,576,424 |
| 2024-04-10 | 2024-04-08 | 10.637 | 1,253,545 | +5,719 | 0.19% | 13,334,098 |
| 2024-03-15 | 2024-03-13 | 11.308 | 1,247,826 | +1,907 | 0.19% | 14,111,025 |
| 2024-03-14 | 2024-03-12 | 11.476 | 1,245,919 | -3,813 | 0.19% | 14,298,579 |
| 2024-03-13 | 2024-03-11 | 11.288 | 1,249,732 | -7,626 | 0.19% | 14,106,359 |
| 2024-03-04 | 2024-02-29 | 10.291 | 1,257,358 | +1,906 | 0.19% | 12,939,387 |
| 2024-03-01 | 2024-02-28 | 10.071 | 1,255,452 | +1,907 | 0.19% | 12,643,203 |
| 2024-02-27 | 2024-02-23 | 10.396 | 1,253,545 | +953 | 0.19% | 13,031,648 |
| 2024-02-22 | 2024-02-20 | 9.955 | 1,252,592 | -18,112 | 0.19% | 12,469,861 |
| 2024-02-20 | 2024-02-16 | 9.903 | 1,270,704 | -8,579 | 0.19% | 12,583,520 |
| 2024-02-19 | 2024-02-15 | 9.525 | 1,279,283 | +27,644 | 0.19% | 12,185,356 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,251,639 | -1,906 | 0.19% | 12,013,953 |
| 2024-02-01 | 2024-01-30 | 9.693 | 1,253,545 | +5,719 | 0.19% | 12,150,598 |
| 2024-01-30 | 2024-01-26 | 10.039 | 1,247,826 | +17,159 | 0.19% | 12,527,134 |
| 2023-12-28 | 2023-12-22 | 10.291 | 1,230,667 | -2,860 | 0.19% | 12,664,712 |
| 2023-12-27 | 2023-12-21 | 10.375 | 1,233,527 | +2,860 | 0.19% | 12,797,664 |
| 2023-12-21 | 2023-12-19 | 10.490 | 1,230,667 | +953 | 0.19% | 12,910,002 |
| 2023-11-27 | 2023-11-23 | 11.539 | 1,229,714 | -3,813 | 0.19% | 14,190,005 |
| 2023-11-21 | 2023-11-17 | 11.141 | 1,233,527 | -953 | 0.19% | 13,742,285 |
| 2023-11-15 | 2023-11-13 | 11.476 | 1,234,480 | -9,533 | 0.19% | 14,167,302 |
| 2023-11-08 | 2023-11-06 | 11.665 | 1,244,013 | -15,252 | 0.19% | 14,511,606 |
| 2023-11-02 | 2023-10-31 | 10.616 | 1,259,265 | -5,719 | 0.19% | 13,368,522 |
| 2023-11-01 | 2023-10-30 | 10.847 | 1,264,984 | -3,813 | 0.19% | 13,721,176 |
| 2023-10-31 | 2023-10-27 | 10.910 | 1,268,797 | +1,906 | 0.19% | 13,842,395 |
| 2023-10-27 | 2023-10-25 | 10.658 | 1,266,891 | +1,907 | 0.19% | 13,502,641 |
| 2023-10-26 | 2023-10-24 | 10.742 | 1,264,984 | -3,813 | 0.19% | 13,588,476 |
| 2023-10-24 | 2023-10-19 | 10.595 | 1,268,797 | +953 | 0.19% | 13,443,095 |
| 2023-10-18 | 2023-10-16 | 11.162 | 1,267,844 | +953 | 0.19% | 14,151,198 |
| 2023-10-17 | 2023-10-13 | 11.329 | 1,266,891 | +4,766 | 0.19% | 14,353,201 |
| 2023-10-16 | 2023-10-12 | 11.539 | 1,262,125 | +954 | 0.19% | 14,564,005 |
| 2023-09-15 | 2023-09-13 | 11.707 | 1,261,171 | +29,551 | 0.19% | 14,764,676 |
| 2023-09-14 | 2023-09-12 | 11.812 | 1,231,620 | +11,439 | 0.19% | 14,547,919 |
| 2023-09-13 | 2023-09-11 | 11.812 | 1,220,181 | +1,907 | 0.19% | 14,412,802 |
| 2023-09-12 | 2023-09-07 | 11.770 | 1,218,274 | -185,887 | 0.18% | 14,339,156 |
| 2023-09-11 | 2023-09-06 | 11.707 | 1,404,161 | +3,813 | 0.21% | 16,438,677 |
| 2023-09-04 | 2023-08-30 | 11.959 | 1,400,348 | -8,580 | 0.21% | 16,746,598 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,408,928 | +11,440 | 0.21% | 16,435,365 |
| 2023-08-28 | 2023-08-24 | 12.777 | 1,397,488 | -954 | 0.21% | 17,855,875 |
| 2023-08-17 | 2023-08-15 | 12.651 | 1,398,442 | -19,065 | 0.21% | 17,692,024 |
| 2023-08-16 | 2023-08-14 | 13.113 | 1,417,507 | -2,860 | 0.21% | 18,587,500 |
| 2023-08-14 | 2023-08-10 | 13.218 | 1,420,367 | -2,860 | 0.22% | 18,774,003 |
| 2023-08-11 | 2023-08-09 | 12.966 | 1,423,227 | +1,907 | 0.22% | 18,453,485 |
| 2023-08-09 | 2023-08-07 | 13.302 | 1,421,320 | +953 | 0.22% | 18,905,879 |
| 2023-07-31 | 2023-07-27 | 12.588 | 1,420,367 | -15,252 | 0.22% | 17,880,003 |
| 2023-07-28 | 2023-07-26 | 12.777 | 1,435,619 | +953 | 0.22% | 18,343,079 |
| 2023-07-25 | 2023-07-21 | 12.441 | 1,434,666 | +9,533 | 0.22% | 17,849,303 |
| 2023-07-21 | 2023-07-19 | 12.378 | 1,425,133 | +10,486 | 0.22% | 17,640,999 |
| 2023-07-20 | 2023-07-18 | 12.546 | 1,414,647 | -2,860 | 0.21% | 17,748,638 |
| 2023-07-04 | 2023-06-30 | 11.350 | 1,417,507 | +953 | 0.21% | 16,089,340 |
| 2023-06-26 | 2023-06-21 | 11.854 | 1,416,554 | +954 | 0.21% | 16,791,803 |
| 2023-06-23 | 2023-06-20 | 11.434 | 1,415,600 | -954 | 0.21% | 16,186,495 |
| 2023-06-21 | 2023-06-19 | 11.581 | 1,416,554 | +954 | 0.21% | 16,405,443 |
| 2023-06-19 | 2023-06-15 | 11.896 | 1,415,600 | -954 | 0.21% | 16,839,895 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,416,554 | +25,296 | 0.21% | 17,036,588 |
| 2023-06-12 | 2023-06-08 | 12.262 | 1,391,258 | +21,533 | 0.21% | 17,059,279 |
| 2023-06-06 | 2023-06-02 | 10.104 | 1,369,725 | +63,665 | 0.21% | 13,839,985 |
| 2023-06-01 | 2023-05-30 | 9.955 | 1,306,060 | +3,745 | 0.20% | 13,001,401 |
| 2023-05-24 | 2023-05-22 | 10.275 | 1,302,315 | +1,873 | 0.20% | 13,381,420 |
| 2023-05-23 | 2023-05-19 | 10.200 | 1,300,442 | +4,681 | 0.20% | 13,264,945 |
| 2023-05-22 | 2023-05-18 | 10.446 | 1,295,761 | +1,872 | 0.20% | 13,535,517 |
| 2023-05-10 | 2023-05-08 | 10.446 | 1,293,889 | +1,873 | 0.20% | 13,515,962 |
| 2023-05-08 | 2023-05-04 | 10.264 | 1,292,016 | +14,043 | 0.20% | 13,261,797 |
| 2023-05-04 | 2023-05-02 | 10.275 | 1,277,973 | +2,809 | 0.20% | 13,131,304 |
| 2023-04-25 | 2023-04-21 | 10.542 | 1,275,164 | +936 | 0.20% | 13,442,941 |
| 2023-04-14 | 2023-04-12 | 10.660 | 1,274,228 | +2,809 | 0.20% | 13,582,784 |
| 2023-04-12 | 2023-04-06 | 10.766 | 1,271,419 | +1,873 | 0.20% | 13,688,641 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,269,546 | +3,745 | 0.20% | 13,749,835 |
| 2023-03-31 | 2023-03-29 | 10.745 | 1,265,801 | -937 | 0.20% | 13,601,115 |
| 2023-03-29 | 2023-03-27 | 10.745 | 1,266,738 | +3,745 | 0.20% | 13,611,183 |
| 2023-03-27 | 2023-03-23 | 11.108 | 1,262,993 | +937 | 0.20% | 14,029,603 |
| 2023-03-23 | 2023-03-21 | 11.023 | 1,262,056 | +1,872 | 0.19% | 13,911,355 |
| 2023-03-22 | 2023-03-20 | 10.681 | 1,260,184 | +2,809 | 0.19% | 13,460,000 |
| 2023-03-16 | 2023-03-14 | 11.151 | 1,257,375 | +1,872 | 0.19% | 14,020,917 |
| 2023-03-15 | 2023-03-13 | 11.236 | 1,255,503 | +3,745 | 0.19% | 14,107,322 |
| 2023-03-14 | 2023-03-10 | 11.001 | 1,251,758 | -936 | 0.19% | 13,771,102 |
| 2023-03-13 | 2023-03-09 | 11.941 | 1,252,694 | +936 | 0.19% | 14,958,839 |
| 2023-03-10 | 2023-03-08 | 12.155 | 1,251,758 | +10,299 | 0.19% | 15,215,062 |
| 2023-03-09 | 2023-03-07 | 12.646 | 1,241,459 | -8,426 | 0.19% | 15,699,838 |
| 2023-03-08 | 2023-03-06 | 11.920 | 1,249,885 | +13,107 | 0.19% | 14,898,596 |
| 2023-03-06 | 2023-03-02 | 11.941 | 1,236,778 | -7,490 | 0.19% | 14,768,781 |
| 2023-03-03 | 2023-03-01 | 11.984 | 1,244,268 | -15,916 | 0.19% | 14,911,382 |
| 2023-03-02 | 2023-02-28 | 11.792 | 1,260,184 | +1,872 | 0.19% | 14,859,840 |
| 2023-03-01 | 2023-02-27 | 11.920 | 1,258,312 | +2,809 | 0.19% | 14,999,046 |
| 2023-02-23 | 2023-02-21 | 11.941 | 1,255,503 | +7,490 | 0.19% | 14,992,383 |
| 2023-02-21 | 2023-02-17 | 12.176 | 1,248,013 | +1,873 | 0.19% | 15,196,202 |
| 2023-02-20 | 2023-02-16 | 12.240 | 1,246,140 | +1,872 | 0.19% | 15,253,256 |
| 2023-02-17 | 2023-02-15 | 12.326 | 1,244,268 | -7,490 | 0.19% | 15,336,662 |
| 2023-02-15 | 2023-02-13 | 12.539 | 1,251,758 | +1,873 | 0.19% | 15,696,382 |
| 2023-02-14 | 2023-02-10 | 12.454 | 1,249,885 | +936 | 0.19% | 15,566,096 |
| 2023-02-10 | 2023-02-08 | 12.539 | 1,248,949 | -1,873 | 0.19% | 15,661,159 |
| 2023-02-09 | 2023-02-07 | 12.988 | 1,250,822 | +1,873 | 0.19% | 16,245,766 |
| 2023-02-03 | 2023-02-01 | 13.821 | 1,248,949 | -936 | 0.19% | 17,261,959 |
| 2023-02-02 | 2023-01-31 | 12.924 | 1,249,885 | +936 | 0.19% | 16,153,496 |
| 2023-02-01 | 2023-01-30 | 12.774 | 1,248,949 | -1,873 | 0.19% | 15,954,639 |
| 2023-01-31 | 2023-01-27 | 13.031 | 1,250,822 | -90,815 | 0.19% | 16,299,206 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,341,637 | +4,681 | 0.21% | 17,482,597 |
| 2023-01-18 | 2023-01-16 | 13.009 | 1,336,956 | -6,086 | 0.21% | 17,393,040 |
| 2023-01-13 | 2023-01-11 | 12.668 | 1,343,042 | -6,085 | 0.21% | 17,013,175 |
| 2023-01-12 | 2023-01-10 | 12.881 | 1,349,127 | -1,873 | 0.21% | 17,378,458 |
| 2023-01-11 | 2023-01-09 | 12.924 | 1,351,000 | +1,873 | 0.21% | 17,460,305 |
| 2023-01-09 | 2023-01-05 | 12.945 | 1,349,127 | +18,725 | 0.21% | 17,464,918 |
| 2022-12-22 | 2022-12-20 | 11.899 | 1,330,402 | -937 | 0.21% | 15,829,937 |
| 2022-12-19 | 2022-12-15 | 12.283 | 1,331,339 | -2,808 | 0.21% | 16,353,006 |
| 2022-12-16 | 2022-12-14 | 12.433 | 1,334,147 | -936 | 0.21% | 16,586,997 |
| 2022-12-15 | 2022-12-13 | 12.369 | 1,335,083 | -1,873 | 0.21% | 16,513,074 |
| 2022-12-14 | 2022-12-12 | 12.710 | 1,336,956 | -18,725 | 0.21% | 16,993,200 |
| 2022-12-13 | 2022-12-09 | 12.604 | 1,355,681 | +58,983 | 0.21% | 17,086,402 |
| 2022-12-12 | 2022-12-08 | 12.689 | 1,296,698 | -1,872 | 0.20% | 16,453,806 |
| 2022-12-07 | 2022-12-05 | 11.365 | 1,298,570 | -8,426 | 0.20% | 14,757,680 |
| 2022-12-06 | 2022-12-02 | 10.681 | 1,306,996 | +50,557 | 0.20% | 13,959,998 |
| 2022-12-05 | 2022-12-01 | 10.745 | 1,256,439 | +2,809 | 0.19% | 13,500,520 |
| 2022-12-02 | 2022-11-30 | 10.831 | 1,253,630 | -937 | 0.19% | 13,577,457 |
| 2022-11-28 | 2022-11-24 | 9.805 | 1,254,567 | +2,809 | 0.19% | 12,301,204 |
| 2022-11-23 | 2022-11-21 | 10.008 | 1,251,758 | -1,872 | 0.19% | 12,527,692 |
| 2022-11-21 | 2022-11-17 | 10.083 | 1,253,630 | -2,809 | 0.19% | 12,640,157 |
| 2022-11-17 | 2022-11-15 | 9.965 | 1,256,439 | +2,809 | 0.19% | 12,520,860 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,253,630 | -27,151 | 0.19% | 12,425,917 |
| 2022-11-09 | 2022-11-07 | 9.442 | 1,280,781 | +936 | 0.20% | 12,093,117 |
| 2022-11-07 | 2022-11-03 | 8.769 | 1,279,845 | -936 | 0.20% | 11,223,069 |
| 2022-11-04 | 2022-11-02 | 8.972 | 1,280,781 | -937 | 0.20% | 11,491,197 |
| 2022-11-01 | 2022-10-28 | 8.203 | 1,281,718 | -28,087 | 0.20% | 10,513,923 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,309,805 | +25,279 | 0.20% | 11,485,791 |
| 2022-10-28 | 2022-10-26 | 8.385 | 1,284,526 | +9,362 | 0.20% | 10,770,197 |
| 2022-10-27 | 2022-10-25 | 8.150 | 1,275,164 | +14,044 | 0.20% | 10,392,061 |
| 2022-10-20 | 2022-10-18 | 9.068 | 1,261,120 | -9,363 | 0.19% | 11,436,028 |
| 2022-10-07 | 2022-10-05 | 9.260 | 1,270,483 | +9,363 | 0.20% | 11,765,193 |
| 2022-09-30 | 2022-09-28 | 8.876 | 1,261,120 | -9,363 | 0.19% | 11,193,568 |
| 2022-09-29 | 2022-09-27 | 9.389 | 1,270,483 | -97,369 | 0.20% | 11,928,033 |
| 2022-09-28 | 2022-09-26 | 9.271 | 1,367,852 | -33,705 | 0.21% | 12,681,480 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,401,557 | +3,745 | 0.22% | 14,071,802 |
| 2022-09-21 | 2022-09-19 | 10.275 | 1,397,812 | -93,624 | 0.22% | 14,362,662 |
| 2022-09-14 | 2022-09-09 | 11.493 | 1,491,436 | -1,873 | 0.23% | 17,140,678 |
| 2022-09-07 | 2022-09-05 | 11.685 | 1,493,309 | -37,449 | 0.23% | 17,449,304 |
| 2022-09-06 | 2022-09-02 | 11.941 | 1,530,758 | +46,812 | 0.24% | 18,279,295 |
| 2022-09-02 | 2022-08-31 | 12.390 | 1,483,946 | +7,490 | 0.23% | 18,385,997 |
| 2022-09-01 | 2022-08-30 | 12.134 | 1,476,456 | -1,873 | 0.23% | 17,914,716 |
| 2022-08-30 | 2022-08-26 | 12.134 | 1,478,329 | -61,792 | 0.23% | 17,937,443 |
| 2022-08-26 | 2022-08-24 | 11.899 | 1,540,121 | +18,725 | 0.24% | 18,325,302 |
| 2022-08-25 | 2022-08-23 | 11.920 | 1,521,396 | +37,450 | 0.23% | 18,135,000 |
| 2022-08-22 | 2022-08-18 | 11.749 | 1,483,946 | -31,833 | 0.23% | 17,434,997 |
| 2022-08-18 | 2022-08-16 | 11.941 | 1,515,779 | +1,873 | 0.23% | 18,100,426 |
| 2022-08-16 | 2022-08-12 | 11.941 | 1,513,906 | +5,617 | 0.23% | 18,078,059 |
| 2022-08-12 | 2022-08-10 | 11.600 | 1,508,289 | -936 | 0.23% | 17,495,465 |
| 2022-08-11 | 2022-08-09 | 11.835 | 1,509,225 | -17,788 | 0.23% | 17,860,962 |
| 2022-08-09 | 2022-08-05 | 11.728 | 1,527,013 | +9,362 | 0.24% | 17,908,375 |
| 2022-08-08 | 2022-08-04 | 11.770 | 1,517,651 | -21,534 | 0.23% | 17,863,420 |
| 2022-08-05 | 2022-08-03 | 11.493 | 1,539,185 | +5,618 | 0.24% | 17,689,444 |
| 2022-08-03 | 2022-08-01 | 11.856 | 1,533,567 | +1,872 | 0.24% | 18,181,798 |
| 2022-08-02 | 2022-07-29 | 12.112 | 1,531,695 | +937 | 0.24% | 18,552,244 |
| 2022-08-01 | 2022-07-28 | 12.262 | 1,530,758 | +2,808 | 0.24% | 18,769,795 |
| 2022-07-29 | 2022-07-27 | 12.283 | 1,527,950 | +6,554 | 0.24% | 18,768,004 |
| 2022-07-25 | 2022-07-21 | 12.646 | 1,521,396 | +936 | 0.23% | 19,240,000 |
| 2022-07-08 | 2022-07-06 | 13.052 | 1,520,460 | -9,362 | 0.23% | 19,845,283 |
| 2022-06-30 | 2022-06-28 | 13.821 | 1,529,822 | -7,490 | 0.24% | 21,143,957 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,537,312 | +21,120 | 0.24% | 21,064,454 |
| 2022-06-27 | 2022-06-23 | 13.399 | 1,516,192 | +924 | 0.24% | 20,315,584 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,515,268 | -3,695 | 0.24% | 20,336,004 |
| 2022-06-21 | 2022-06-17 | 13.074 | 1,518,963 | -13,860 | 0.24% | 19,859,514 |
| 2022-06-20 | 2022-06-16 | 12.641 | 1,532,823 | -9,239 | 0.24% | 19,377,124 |
| 2022-06-17 | 2022-06-15 | 12.901 | 1,542,062 | -2,772 | 0.24% | 19,894,479 |
| 2022-06-16 | 2022-06-14 | 12.771 | 1,544,834 | -204,191 | 0.24% | 19,729,601 |
| 2022-06-15 | 2022-06-13 | 12.815 | 1,749,025 | +10,163 | 0.27% | 22,413,114 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,738,862 | +61,904 | 0.27% | 22,885,119 |
| 2022-05-26 | 2022-05-24 | 12.663 | 1,676,958 | -924 | 0.26% | 21,235,502 |
| 2022-05-23 | 2022-05-19 | 12.793 | 1,677,882 | -12,011 | 0.26% | 21,465,122 |
| 2022-05-16 | 2022-05-12 | 12.663 | 1,689,893 | -7,392 | 0.26% | 21,399,299 |
| 2022-05-06 | 2022-05-04 | 13.421 | 1,697,285 | +924 | 0.27% | 22,778,805 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,696,361 | -924 | 0.27% | 22,950,004 |
| 2022-04-29 | 2022-04-27 | 13.334 | 1,697,285 | +924 | 0.27% | 22,631,845 |
| 2022-04-27 | 2022-04-25 | 13.897 | 1,696,361 | -7,391 | 0.27% | 23,574,244 |
| 2022-04-26 | 2022-04-22 | 14.265 | 1,703,752 | +18,479 | 0.27% | 24,303,917 |
| 2022-04-21 | 2022-04-19 | 13.724 | 1,685,273 | +924 | 0.26% | 23,128,315 |
| 2022-04-20 | 2022-04-14 | 14.113 | 1,684,349 | +8,315 | 0.26% | 23,771,914 |
| 2022-04-11 | 2022-04-07 | 14.027 | 1,676,034 | +9,240 | 0.26% | 23,509,441 |
| 2022-04-07 | 2022-04-04 | 14.914 | 1,666,794 | -19,403 | 0.26% | 24,859,113 |
| 2022-04-01 | 2022-03-30 | 14.590 | 1,686,197 | -3,696 | 0.26% | 24,600,995 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,689,893 | +53,589 | 0.26% | 24,289,119 |
| 2022-03-30 | 2022-03-28 | 14.503 | 1,636,304 | +24,946 | 0.26% | 23,731,395 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,611,358 | +27,718 | 0.25% | 23,334,722 |
| 2022-03-25 | 2022-03-23 | 15.152 | 1,583,640 | +1,848 | 0.25% | 23,996,007 |
| 2022-03-23 | 2022-03-21 | 15.477 | 1,581,792 | +2,772 | 0.25% | 24,481,605 |
| 2022-03-21 | 2022-03-17 | 15.607 | 1,579,020 | -924 | 0.25% | 24,643,783 |
| 2022-03-18 | 2022-03-16 | 15.239 | 1,579,944 | -7,391 | 0.25% | 24,076,803 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,587,335 | -41,578 | 0.25% | 22,059,115 |
| 2022-03-15 | 2022-03-11 | 14.893 | 1,628,913 | +1,848 | 0.25% | 24,258,883 |
| 2022-03-14 | 2022-03-10 | 14.741 | 1,627,065 | -924 | 0.25% | 23,984,821 |
| 2022-03-11 | 2022-03-09 | 14.287 | 1,627,989 | -38,805 | 0.25% | 23,258,402 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,666,794 | +923 | 0.26% | 23,668,473 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,665,871 | +1,848 | 0.26% | 24,412,627 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,664,023 | +9,240 | 0.26% | 25,502,165 |
| 2022-03-07 | 2022-03-03 | 15.629 | 1,654,783 | +6,467 | 0.26% | 25,862,036 |
| 2022-03-02 | 2022-02-28 | 15.802 | 1,648,316 | +2,772 | 0.26% | 26,046,406 |
| 2022-03-01 | 2022-02-25 | 15.975 | 1,645,544 | -86,850 | 0.26% | 26,287,563 |
| 2022-02-28 | 2022-02-24 | 15.975 | 1,732,394 | +7,391 | 0.27% | 27,674,992 |
| 2022-02-25 | 2022-02-23 | 16.278 | 1,725,003 | +924 | 0.27% | 28,079,681 |
| 2022-02-24 | 2022-02-22 | 16.343 | 1,724,079 | +4,620 | 0.27% | 28,176,600 |
| 2022-02-18 | 2022-02-16 | 16.451 | 1,719,459 | -1,848 | 0.27% | 28,287,195 |
| 2022-02-10 | 2022-02-08 | 16.473 | 1,721,307 | +6,467 | 0.27% | 28,354,857 |
| 2022-02-09 | 2022-02-07 | 16.473 | 1,714,840 | -18,478 | 0.27% | 28,248,327 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,733,318 | +32,338 | 0.27% | 27,502,153 |
| 2022-01-28 | 2022-01-26 | 16.321 | 1,700,980 | +3,695 | 0.27% | 27,762,273 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,697,285 | +69,296 | 0.27% | 27,628,486 |
| 2022-01-26 | 2022-01-24 | 16.581 | 1,627,989 | +92,395 | 0.25% | 26,993,842 |
| 2022-01-24 | 2022-01-20 | 16.819 | 1,535,594 | +4,619 | 0.24% | 25,827,472 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,530,975 | +4,620 | 0.24% | 25,550,944 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,526,355 | +924 | 0.24% | 25,473,839 |
| 2022-01-19 | 2022-01-17 | 16.689 | 1,525,431 | -60,056 | 0.24% | 25,458,418 |
| 2022-01-17 | 2022-01-13 | 16.949 | 1,585,487 | -2,772 | 0.25% | 26,872,552 |
| 2022-01-14 | 2022-01-12 | 17.274 | 1,588,259 | +5,543 | 0.25% | 27,435,235 |
| 2022-01-12 | 2022-01-10 | 16.754 | 1,582,716 | -7,391 | 0.25% | 26,517,246 |
| 2022-01-11 | 2022-01-07 | 16.689 | 1,590,107 | -50,817 | 0.25% | 26,537,817 |
| 2022-01-10 | 2022-01-06 | 16.646 | 1,640,924 | +7,391 | 0.26% | 27,314,879 |
| 2022-01-07 | 2022-01-05 | 16.711 | 1,633,533 | +1,848 | 0.26% | 27,297,928 |
| 2022-01-06 | 2022-01-04 | 17.101 | 1,631,685 | -5,543 | 0.26% | 27,902,806 |
| 2022-01-03 | 2021-12-29 | 17.339 | 1,637,228 | +1,848 | 0.26% | 28,387,435 |
| 2021-12-30 | 2021-12-28 | 17.447 | 1,635,380 | +924 | 0.26% | 28,532,393 |
| 2021-12-29 | 2021-12-24 | 17.230 | 1,634,456 | -2,772 | 0.26% | 28,162,472 |
| 2021-12-28 | 2021-12-22 | 17.512 | 1,637,228 | +9,239 | 0.26% | 28,670,955 |
| 2021-12-20 | 2021-12-16 | 18.075 | 1,627,989 | +924 | 0.25% | 29,425,403 |
| 2021-12-17 | 2021-12-15 | 18.356 | 1,627,065 | -924 | 0.25% | 29,866,562 |
| 2021-12-14 | 2021-12-10 | 18.399 | 1,627,989 | +13,859 | 0.25% | 29,954,003 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,614,130 | +1,848 | 0.25% | 29,978,526 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,612,282 | +1,848 | 0.25% | 29,595,203 |
| 2021-12-09 | 2021-12-07 | 18.659 | 1,610,434 | +924 | 0.25% | 30,049,321 |
| 2021-12-08 | 2021-12-06 | 18.811 | 1,609,510 | -2,772 | 0.25% | 30,275,960 |
| 2021-12-07 | 2021-12-03 | 19.438 | 1,612,282 | +22,175 | 0.25% | 31,340,204 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,590,107 | +27,718 | 0.25% | 30,977,997 |
| 2021-12-03 | 2021-12-01 | 19.027 | 1,562,389 | +97,014 | 0.24% | 29,727,783 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,465,375 | +50,817 | 0.23% | 28,040,485 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,414,558 | -454,580 | 0.22% | 28,262,263 |
| 2021-11-29 | 2021-11-25 | 19.958 | 1,869,138 | +46,197 | 0.29% | 37,304,117 |
| 2021-11-25 | 2021-11-23 | 19.482 | 1,822,941 | -2,772 | 0.29% | 35,514,000 |
| 2021-11-22 | 2021-11-18 | 19.612 | 1,825,713 | +1,848 | 0.29% | 35,805,124 |
| 2021-11-19 | 2021-11-17 | 19.612 | 1,823,865 | +2,772 | 0.29% | 35,768,881 |
| 2021-11-17 | 2021-11-15 | 20.348 | 1,821,093 | -84,079 | 0.28% | 37,054,798 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,905,172 | -93,318 | 0.30% | 38,765,600 |
| 2021-11-10 | 2021-11-08 | 18.399 | 1,998,490 | -8,316 | 0.31% | 36,770,995 |
| 2021-11-09 | 2021-11-05 | 18.421 | 2,006,806 | +924 | 0.31% | 36,967,444 |
| 2021-11-08 | 2021-11-04 | 18.811 | 2,005,882 | -17,555 | 0.31% | 37,731,983 |
| 2021-11-04 | 2021-11-02 | 19.005 | 2,023,437 | -2,772 | 0.32% | 38,456,404 |
| 2021-11-03 | 2021-11-01 | 19.200 | 2,026,209 | -1,478 | 0.32% | 38,903,828 |
| 2021-10-29 | 2021-10-27 | 19.633 | 2,027,687 | -6,468 | 0.32% | 39,810,046 |
| 2021-10-28 | 2021-10-26 | 19.568 | 2,034,155 | -1,847 | 0.32% | 39,804,937 |
| 2021-10-27 | 2021-10-25 | 19.785 | 2,036,002 | +1,847 | 0.32% | 40,281,800 |
| 2021-10-26 | 2021-10-22 | 20.066 | 2,034,155 | -1,847 | 0.32% | 40,817,674 |
| 2021-10-25 | 2021-10-21 | 19.373 | 2,036,002 | -1,848 | 0.32% | 39,444,432 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,037,850 | -9,240 | 0.32% | 40,406,586 |
| 2021-10-21 | 2021-10-19 | 19.958 | 2,047,090 | -21,250 | 0.32% | 40,855,669 |
| 2021-10-20 | 2021-10-18 | 19.806 | 2,068,340 | -85,003 | 0.32% | 40,966,371 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,153,343 | -186,637 | 0.34% | 41,018,555 |
| 2021-10-18 | 2021-10-12 | 17.858 | 2,339,980 | -8,315 | 0.37% | 41,787,902 |
| 2021-10-11 | 2021-10-07 | 16.733 | 2,348,295 | +21,250 | 0.37% | 39,293,129 |
| 2021-10-08 | 2021-10-06 | 16.624 | 2,327,045 | +2,772 | 0.36% | 38,685,701 |
| 2021-10-07 | 2021-10-05 | 17.014 | 2,324,273 | +16,631 | 0.36% | 39,545,234 |
| 2021-10-06 | 2021-10-04 | 17.425 | 2,307,642 | -10,163 | 0.36% | 40,211,362 |
| 2021-10-05 | 2021-09-30 | 17.988 | 2,317,805 | -924 | 0.36% | 41,692,928 |
| 2021-10-04 | 2021-09-29 | 17.534 | 2,318,729 | +5,543 | 0.36% | 40,655,517 |
| 2021-09-30 | 2021-09-28 | 17.750 | 2,313,186 | +7,392 | 0.36% | 41,059,048 |
| 2021-09-29 | 2021-09-27 | 18.637 | 2,305,794 | -219,899 | 0.36% | 42,974,232 |
| 2021-09-28 | 2021-09-24 | 16.841 | 2,525,693 | -61,904 | 0.40% | 42,534,823 |
| 2021-09-23 | 2021-09-20 | 16.559 | 2,587,597 | -1,848 | 0.40% | 42,849,183 |
| 2021-09-21 | 2021-09-17 | 16.862 | 2,589,445 | +23,099 | 0.41% | 43,664,513 |
| 2021-09-20 | 2021-09-16 | 16.278 | 2,566,346 | +3,696 | 0.40% | 41,775,102 |
| 2021-09-17 | 2021-09-15 | 16.235 | 2,562,650 | +10,163 | 0.40% | 41,603,995 |
| 2021-09-16 | 2021-09-14 | 16.408 | 2,552,487 | +42,501 | 0.40% | 41,881,017 |
| 2021-09-14 | 2021-09-10 | 16.862 | 2,509,986 | +924 | 0.39% | 42,324,636 |
| 2021-09-10 | 2021-09-08 | 17.036 | 2,509,062 | +28,643 | 0.39% | 42,743,551 |
| 2021-09-09 | 2021-09-07 | 16.992 | 2,480,419 | +8,315 | 0.39% | 42,148,214 |
| 2021-09-06 | 2021-09-02 | 16.733 | 2,472,104 | -924 | 0.39% | 41,364,778 |
| 2021-09-03 | 2021-09-01 | 16.689 | 2,473,028 | +9,240 | 0.39% | 41,273,175 |
| 2021-08-27 | 2021-08-25 | 16.581 | 2,463,788 | -16,631 | 0.39% | 40,852,306 |
| 2021-08-26 | 2021-08-24 | 16.473 | 2,480,419 | +1,848 | 0.39% | 40,859,606 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,478,571 | +4,619 | 0.39% | 40,399,949 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,473,952 | +21,251 | 0.39% | 40,378,212 |
| 2021-08-19 | 2021-08-17 | 16.473 | 2,452,701 | +6,468 | 0.38% | 40,403,011 |
| 2021-08-18 | 2021-08-16 | 16.624 | 2,446,233 | +4,619 | 0.38% | 40,667,129 |
| 2021-08-13 | 2021-08-11 | 16.516 | 2,441,614 | -24,946 | 0.38% | 40,326,081 |
| 2021-08-11 | 2021-08-09 | 16.495 | 2,466,560 | +7,391 | 0.39% | 40,684,701 |
| 2021-08-10 | 2021-08-06 | 16.819 | 2,459,169 | +6,468 | 0.38% | 41,361,270 |
| 2021-08-09 | 2021-08-05 | 16.992 | 2,452,701 | +29,566 | 0.38% | 41,677,219 |
| 2021-08-06 | 2021-08-04 | 17.512 | 2,423,135 | +147,831 | 0.38% | 42,433,671 |
| 2021-08-05 | 2021-08-03 | 16.971 | 2,275,304 | +2,772 | 0.36% | 38,613,571 |
| 2021-08-02 | 2021-07-29 | 16.798 | 2,272,532 | +14,783 | 0.36% | 38,172,992 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,257,749 | -92,394 | 0.35% | 37,044,978 |
| 2021-07-28 | 2021-07-26 | 16.798 | 2,350,143 | +33,262 | 0.37% | 39,476,667 |
| 2021-07-27 | 2021-07-23 | 17.209 | 2,316,881 | -3,696 | 0.36% | 39,870,835 |
| 2021-07-26 | 2021-07-22 | 17.339 | 2,320,577 | +15,707 | 0.36% | 40,235,831 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,304,870 | -2,772 | 0.36% | 39,963,491 |
| 2021-07-22 | 2021-07-20 | 17.274 | 2,307,642 | +13,859 | 0.36% | 39,861,698 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,293,783 | +18,479 | 0.36% | 39,820,909 |
| 2021-07-20 | 2021-07-16 | 17.663 | 2,275,304 | -1,848 | 0.36% | 40,189,635 |
| 2021-07-19 | 2021-07-15 | 17.642 | 2,277,152 | +44,350 | 0.36% | 40,172,985 |
| 2021-07-16 | 2021-07-14 | 17.490 | 2,232,802 | +2,771 | 0.35% | 39,052,249 |
| 2021-07-15 | 2021-07-13 | 17.620 | 2,230,031 | +10,164 | 0.35% | 39,293,415 |
| 2021-07-14 | 2021-07-12 | 17.837 | 2,219,867 | -13,859 | 0.35% | 39,594,844 |
| 2021-07-13 | 2021-07-09 | 17.512 | 2,233,726 | +32,338 | 0.35% | 39,116,762 |
| 2021-07-12 | 2021-07-08 | 17.663 | 2,201,388 | +48,969 | 0.34% | 38,884,026 |
| 2021-07-08 | 2021-07-06 | 17.837 | 2,152,419 | +1,848 | 0.34% | 38,391,802 |
| 2021-07-07 | 2021-07-05 | 17.966 | 2,150,571 | +3,695 | 0.34% | 38,638,152 |
| 2021-07-06 | 2021-07-02 | 18.075 | 2,146,876 | +2,772 | 0.34% | 38,804,126 |
| 2021-07-05 | 2021-06-30 | 18.291 | 2,144,104 | +26,795 | 0.34% | 39,218,143 |
| 2021-06-30 | 2021-06-28 | 18.334 | 2,117,309 | +12,011 | 0.33% | 38,819,696 |
| 2021-06-29 | 2021-06-25 | 18.659 | 2,105,298 | +8,315 | 0.33% | 39,283,060 |
| 2021-06-28 | 2021-06-24 | 18.854 | 2,096,983 | +10,164 | 0.33% | 39,536,438 |
| 2021-06-24 | 2021-06-22 | 19.395 | 2,086,819 | +74,839 | 0.33% | 40,474,106 |
| 2021-06-23 | 2021-06-21 | 18.789 | 2,011,980 | +19,403 | 0.31% | 37,803,138 |
| 2021-06-22 | 2021-06-18 | 18.876 | 1,992,577 | +2,772 | 0.31% | 37,611,103 |
| 2021-06-21 | 2021-06-17 | 18.962 | 1,989,805 | +12,935 | 0.31% | 37,731,068 |
| 2021-06-18 | 2021-06-16 | 19.027 | 1,976,870 | -3,696 | 0.31% | 37,614,168 |
| 2021-06-17 | 2021-06-15 | 19.287 | 1,980,566 | +924 | 0.31% | 38,198,956 |
| 2021-06-16 | 2021-06-11 | 19.503 | 1,979,642 | +30,490 | 0.31% | 38,609,655 |
| 2021-06-15 | 2021-06-10 | 19.893 | 1,949,152 | +169,082 | 0.30% | 38,774,454 |
| 2021-06-11 | 2021-06-09 | 19.373 | 1,780,070 | +924 | 0.28% | 34,486,140 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,779,146 | -924 | 0.28% | 34,275,679 |
| 2021-06-04 | 2021-06-02 | 19.677 | 1,780,070 | -924 | 0.28% | 35,025,588 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,780,994 | -5,544 | 0.28% | 34,426,937 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,786,538 | +1,848 | 0.28% | 34,070,040 |
| 2021-06-01 | 2021-05-28 | 19.352 | 1,784,690 | +16,631 | 0.28% | 34,537,014 |
| 2021-05-31 | 2021-05-27 | 19.958 | 1,768,059 | +10,164 | 0.28% | 35,286,789 |
| 2021-05-28 | 2021-05-26 | 20.001 | 1,757,895 | -10,164 | 0.28% | 35,160,041 |
| 2021-05-27 | 2021-05-25 | 19.244 | 1,768,059 | +4,620 | 0.28% | 34,023,813 |
| 2021-05-26 | 2021-05-24 | 19.525 | 1,763,439 | +1,848 | 0.28% | 34,431,314 |
| 2021-05-25 | 2021-05-21 | 19.742 | 1,761,591 | -5,304 | 0.28% | 34,777,401 |
| 2021-05-24 | 2021-05-20 | 19.916 | 1,766,895 | +83,892 | 0.28% | 35,188,768 |
| 2021-05-21 | 2021-05-18 | 19.004 | 1,683,003 | -922 | 0.26% | 31,984,506 |
| 2021-05-18 | 2021-05-14 | 18.484 | 1,683,925 | -8,297 | 0.26% | 31,125,260 |
| 2021-05-14 | 2021-05-12 | 18.679 | 1,692,222 | -922 | 0.27% | 31,609,027 |
| 2021-05-13 | 2021-05-11 | 18.440 | 1,693,144 | +6,453 | 0.27% | 31,222,197 |
| 2021-05-12 | 2021-05-10 | 18.614 | 1,686,691 | +7,375 | 0.26% | 31,395,938 |
| 2021-05-11 | 2021-05-07 | 18.310 | 1,679,316 | +922 | 0.26% | 30,748,612 |
| 2021-05-10 | 2021-05-06 | 18.571 | 1,678,394 | -38,719 | 0.26% | 31,168,674 |
| 2021-05-06 | 2021-05-04 | 18.918 | 1,717,113 | -9,219 | 0.27% | 32,483,738 |
| 2021-05-04 | 2021-04-30 | 19.200 | 1,726,332 | +5,531 | 0.27% | 33,145,016 |
| 2021-05-03 | 2021-04-29 | 19.265 | 1,720,801 | +1,844 | 0.27% | 33,150,819 |
| 2021-04-29 | 2021-04-27 | 19.438 | 1,718,957 | +1,844 | 0.27% | 33,413,631 |
| 2021-04-28 | 2021-04-26 | 19.525 | 1,717,113 | +1,843 | 0.27% | 33,526,794 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,715,270 | -3,687 | 0.27% | 33,304,750 |
| 2021-04-26 | 2021-04-22 | 19.829 | 1,718,957 | +27,657 | 0.27% | 34,084,887 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,691,300 | +29,500 | 0.27% | 33,463,097 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,661,800 | -2,766 | 0.26% | 32,807,323 |
| 2021-04-21 | 2021-04-19 | 20.371 | 1,664,566 | +65,455 | 0.26% | 33,909,178 |
| 2021-04-20 | 2021-04-16 | 20.067 | 1,599,111 | -5,532 | 0.25% | 32,090,094 |
| 2021-04-19 | 2021-04-15 | 19.764 | 1,604,643 | +22,126 | 0.25% | 31,713,739 |
| 2021-04-16 | 2021-04-14 | 19.764 | 1,582,517 | +922 | 0.25% | 31,276,447 |
| 2021-04-14 | 2021-04-12 | 19.547 | 1,581,595 | +30,422 | 0.25% | 30,915,104 |
| 2021-04-13 | 2021-04-09 | 19.872 | 1,551,173 | +7,375 | 0.24% | 30,825,232 |
| 2021-04-12 | 2021-04-08 | 20.284 | 1,543,798 | +4,610 | 0.24% | 31,315,023 |
| 2021-04-09 | 2021-04-07 | 21.000 | 1,539,188 | +20,281 | 0.24% | 32,323,447 |
| 2021-04-08 | 2021-04-01 | 20.935 | 1,518,907 | +53,470 | 0.24% | 31,798,684 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,465,437 | -82,048 | 0.23% | 32,109,916 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,547,485 | -44,251 | 0.24% | 31,725,531 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,591,736 | -91,267 | 0.25% | 31,562,244 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,683,003 | +1,843 | 0.26% | 32,860,793 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,681,160 | +7,376 | 0.26% | 32,423,616 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,673,784 | +138,283 | 0.26% | 32,826,039 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,535,501 | -133,674 | 0.24% | 30,846,915 |
| 2021-03-22 | 2021-03-18 | 18.874 | 1,669,175 | -5,531 | 0.26% | 31,504,440 |
| 2021-03-19 | 2021-03-17 | 18.983 | 1,674,706 | +101,408 | 0.26% | 31,790,494 |
| 2021-03-18 | 2021-03-16 | 18.896 | 1,573,298 | -8,297 | 0.25% | 29,728,965 |
| 2021-03-17 | 2021-03-15 | 18.050 | 1,581,595 | -1,844 | 0.25% | 28,547,577 |
| 2021-03-16 | 2021-03-12 | 17.985 | 1,583,439 | +9,219 | 0.25% | 28,477,805 |
| 2021-03-15 | 2021-03-11 | 18.202 | 1,574,220 | +45,172 | 0.25% | 28,653,523 |
| 2021-03-12 | 2021-03-10 | 17.681 | 1,529,048 | +39,642 | 0.24% | 27,035,187 |
| 2021-03-11 | 2021-03-09 | 17.594 | 1,489,406 | +6,453 | 0.23% | 26,205,026 |
| 2021-03-10 | 2021-03-08 | 17.399 | 1,482,953 | -11,063 | 0.23% | 25,801,942 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,494,016 | +49,782 | 0.23% | 27,550,204 |
| 2021-03-08 | 2021-03-04 | 18.223 | 1,444,234 | +35,032 | 0.23% | 26,318,886 |
| 2021-03-05 | 2021-03-03 | 19.612 | 1,409,202 | +18,438 | 0.22% | 27,637,091 |
| 2021-03-04 | 2021-03-02 | 20.566 | 1,390,764 | -95,877 | 0.22% | 28,603,055 |
| 2021-03-03 | 2021-03-01 | 20.002 | 1,486,641 | +15,672 | 0.23% | 29,736,351 |
| 2021-03-02 | 2021-02-26 | 19.482 | 1,470,969 | +23,970 | 0.23% | 28,656,985 |
| 2021-03-01 | 2021-02-25 | 19.959 | 1,446,999 | +6,453 | 0.23% | 28,880,633 |
| 2021-02-26 | 2021-02-24 | 19.503 | 1,440,546 | +134,596 | 0.23% | 28,095,545 |
| 2021-02-25 | 2021-02-23 | 20.979 | 1,305,950 | +21,203 | 0.20% | 27,397,042 |
| 2021-02-24 | 2021-02-22 | 22.562 | 1,284,747 | -64,532 | 0.20% | 28,986,888 |
| 2021-02-23 | 2021-02-19 | 20.458 | 1,349,279 | -276,567 | 0.21% | 27,603,497 |
| 2021-02-22 | 2021-02-18 | 18.657 | 1,625,846 | -29,501 | 0.25% | 30,333,918 |
| 2021-02-19 | 2021-02-17 | 18.375 | 1,655,347 | -132,752 | 0.26% | 30,417,471 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,788,099 | +17,516 | 0.28% | 32,934,411 |
| 2021-02-17 | 2021-02-11 | 18.006 | 1,770,583 | -20,282 | 0.28% | 31,881,961 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,790,865 | +9,219 | 0.28% | 32,402,576 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,781,646 | +46,095 | 0.28% | 31,771,951 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,735,551 | -68,220 | 0.27% | 30,008,642 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,803,771 | +15,672 | 0.28% | 32,205,636 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,788,099 | +95,877 | 0.28% | 30,956,018 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,692,222 | +271,957 | 0.27% | 28,929,052 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,420,265 | +14,751 | 0.22% | 24,002,556 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,405,514 | +1,843 | 0.22% | 23,051,947 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,403,671 | -113,392 | 0.22% | 23,052,172 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,517,063 | -34,110 | 0.24% | 25,605,535 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,551,173 | -36,876 | 0.24% | 27,560,988 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,588,049 | +7,376 | 0.25% | 29,111,947 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,580,673 | -196,363 | 0.25% | 28,633,811 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,777,036 | -212,957 | 0.28% | 33,887,205 |
| 2021-01-22 | 2021-01-20 | 16.900 | 1,989,993 | +10,141 | 0.31% | 33,630,990 |
| 2021-01-21 | 2021-01-19 | 17.399 | 1,979,852 | +106,939 | 0.31% | 34,447,502 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,872,913 | +10,141 | 0.29% | 31,083,483 |
| 2021-01-19 | 2021-01-15 | 16.032 | 1,862,772 | +1,844 | 0.29% | 29,864,468 |
| 2021-01-18 | 2021-01-14 | 16.011 | 1,860,928 | +10,141 | 0.29% | 29,794,533 |
| 2021-01-15 | 2021-01-13 | 16.097 | 1,850,787 | +60,844 | 0.29% | 29,792,777 |
| 2021-01-14 | 2021-01-12 | 16.032 | 1,789,943 | +922 | 0.28% | 28,696,854 |
| 2021-01-13 | 2021-01-11 | 15.989 | 1,789,021 | -8,297 | 0.28% | 28,604,448 |
| 2021-01-12 | 2021-01-08 | 16.054 | 1,797,318 | +14,750 | 0.28% | 28,854,084 |
| 2021-01-11 | 2021-01-07 | 15.989 | 1,782,568 | -86,657 | 0.28% | 28,501,272 |
| 2021-01-08 | 2021-01-06 | 16.271 | 1,869,225 | -6,453 | 0.29% | 30,413,996 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,875,678 | +4,609 | 0.29% | 30,437,609 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,871,069 | -24,891 | 0.29% | 30,606,368 |
| 2021-01-05 | 2020-12-31 | 16.119 | 1,895,960 | -86,658 | 0.30% | 30,561,075 |
| 2020-12-30 | 2020-12-28 | 16.379 | 1,982,618 | -1,844 | 0.31% | 32,474,064 |
| 2020-12-29 | 2020-12-24 | 16.575 | 1,984,462 | +27,657 | 0.31% | 32,891,736 |
| 2020-12-28 | 2020-12-22 | 16.184 | 1,956,805 | -10,141 | 0.31% | 31,669,195 |
| 2020-12-23 | 2020-12-21 | 16.379 | 1,966,946 | -23,047 | 0.31% | 32,217,366 |
| 2020-12-21 | 2020-12-17 | 16.683 | 1,989,993 | +4,610 | 0.31% | 33,199,270 |
| 2020-12-18 | 2020-12-16 | 16.726 | 1,985,383 | +9,218 | 0.31% | 33,208,505 |
| 2020-12-16 | 2020-12-14 | 17.269 | 1,976,165 | -921 | 0.31% | 34,126,120 |
| 2020-12-15 | 2020-12-11 | 17.009 | 1,977,086 | -2,766 | 0.31% | 33,627,321 |
| 2020-12-14 | 2020-12-10 | 17.139 | 1,979,852 | +22,125 | 0.31% | 33,932,078 |
| 2020-12-10 | 2020-12-08 | 17.052 | 1,957,727 | -26,735 | 0.31% | 33,382,997 |
| 2020-12-09 | 2020-12-07 | 17.334 | 1,984,462 | -177,003 | 0.31% | 34,398,556 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,161,465 | -1,843 | 0.34% | 38,076,312 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,163,308 | -6,454 | 0.34% | 38,249,575 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,169,762 | -1,843 | 0.34% | 38,316,616 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,171,605 | -922 | 0.34% | 38,019,378 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,172,527 | -3,688 | 0.34% | 37,092,880 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,176,215 | +3,688 | 0.34% | 36,589,304 |
| 2020-11-26 | 2020-11-24 | 17.074 | 2,172,527 | -18,438 | 0.34% | 37,092,880 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,190,965 | +7,375 | 0.34% | 37,597,812 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,183,590 | -200,972 | 0.34% | 37,944,974 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,384,562 | -60,845 | 0.37% | 41,592,527 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,445,407 | -10,141 | 0.38% | 41,009,199 |
| 2020-11-16 | 2020-11-12 | 16.575 | 2,455,548 | +35,032 | 0.39% | 40,699,815 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,420,516 | -204,659 | 0.38% | 40,171,684 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,625,175 | +3,687 | 0.41% | 43,226,560 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,621,488 | +268,270 | 0.41% | 43,677,698 |
| 2020-11-10 | 2020-11-06 | 16.293 | 2,353,218 | +4,610 | 0.37% | 38,340,056 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,348,608 | +11,984 | 0.37% | 38,366,851 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,336,624 | +139,206 | 0.37% | 37,512,084 |
| 2020-11-05 | 2020-11-03 | 15.794 | 2,197,418 | -21,204 | 0.34% | 34,705,212 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,218,622 | -16,594 | 0.35% | 35,280,760 |
| 2020-11-03 | 2020-10-30 | 15.859 | 2,235,216 | -922 | 0.35% | 35,447,656 |
| 2020-11-02 | 2020-10-29 | 15.902 | 2,236,138 | +3,688 | 0.35% | 35,559,301 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,232,450 | -922 | 0.35% | 35,549,087 |
| 2020-10-29 | 2020-10-27 | 16.054 | 2,233,372 | +7,375 | 0.35% | 35,854,480 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,225,997 | -4,609 | 0.35% | 36,363,878 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,230,606 | -4,610 | 0.35% | 37,213,443 |
| 2020-10-23 | 2020-10-21 | 16.162 | 2,235,216 | +1,844 | 0.35% | 36,126,544 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,233,372 | -922 | 0.35% | 36,339,000 |
| 2020-10-21 | 2020-10-19 | 16.249 | 2,234,294 | -3,687 | 0.35% | 36,305,530 |
| 2020-10-20 | 2020-10-16 | 16.314 | 2,237,981 | +37,797 | 0.35% | 36,511,097 |
| 2020-10-19 | 2020-10-15 | 16.271 | 2,200,184 | -5,531 | 0.35% | 35,799,001 |
| 2020-10-15 | 2020-10-12 | 16.466 | 2,205,715 | +43,329 | 0.35% | 36,319,664 |
| 2020-10-14 | 2020-10-09 | 16.466 | 2,162,386 | -14,751 | 0.34% | 35,606,201 |
| 2020-10-12 | 2020-10-08 | 16.466 | 2,177,137 | +17,516 | 0.34% | 35,849,094 |
| 2020-10-09 | 2020-10-07 | 16.293 | 2,159,621 | +29,501 | 0.34% | 35,185,856 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,130,120 | +35,953 | 0.33% | 34,843,844 |
| 2020-10-07 | 2020-10-05 | 15.967 | 2,094,167 | +13,829 | 0.33% | 33,437,960 |
| 2020-10-06 | 2020-09-30 | 15.945 | 2,080,338 | -1,844 | 0.33% | 33,172,017 |
| 2020-10-05 | 2020-09-29 | 15.924 | 2,082,182 | +9,219 | 0.33% | 33,156,249 |
| 2020-09-30 | 2020-09-28 | 15.880 | 2,072,963 | +2,766 | 0.33% | 32,919,503 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,070,197 | +28,578 | 0.32% | 33,145,050 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,041,619 | -922 | 0.32% | 32,687,500 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,042,541 | +6,454 | 0.32% | 33,765,750 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,036,087 | +5,531 | 0.32% | 33,482,369 |
| 2020-09-23 | 2020-09-21 | 16.835 | 2,030,556 | -18,438 | 0.32% | 34,184,351 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,048,994 | -90,345 | 0.32% | 34,894,822 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,139,339 | +28,578 | 0.34% | 36,897,537 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,110,761 | -67,298 | 0.33% | 38,007,368 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,178,059 | +11,985 | 0.34% | 34,966,487 |
| 2020-09-16 | 2020-09-14 | 15.642 | 2,166,074 | -1,844 | 0.34% | 33,881,232 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,167,918 | +160,409 | 0.34% | 33,486,788 |
| 2020-09-14 | 2020-09-10 | 15.555 | 2,007,509 | -13,828 | 0.31% | 31,226,787 |
| 2020-09-11 | 2020-09-09 | 15.620 | 2,021,337 | +7,375 | 0.32% | 31,573,437 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,013,962 | +4,609 | 0.32% | 31,895,159 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,009,353 | +1,844 | 0.32% | 31,865,759 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,007,509 | -84,814 | 0.31% | 32,315,587 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,092,323 | -55,313 | 0.33% | 33,953,220 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,147,636 | -333,725 | 0.34% | 35,037,181 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,481,361 | -17,515 | 0.39% | 40,750,832 |
| 2020-09-02 | 2020-08-31 | 16.965 | 2,498,876 | +921 | 0.39% | 42,393,776 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,497,955 | -11,062 | 0.39% | 42,215,575 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,509,017 | +99,564 | 0.39% | 41,694,908 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,409,453 | +9,219 | 0.38% | 40,667,615 |
| 2020-08-27 | 2020-08-25 | 17.225 | 2,400,234 | +922 | 0.38% | 41,345,165 |
| 2020-08-26 | 2020-08-24 | 17.291 | 2,399,312 | +216,644 | 0.38% | 41,485,439 |
| 2020-08-25 | 2020-08-21 | 17.334 | 2,182,668 | +12,906 | 0.34% | 37,834,248 |
| 2020-08-24 | 2020-08-20 | 17.247 | 2,169,762 | -7,375 | 0.34% | 37,422,248 |
| 2020-08-21 | 2020-08-19 | 17.291 | 2,177,137 | +4,610 | 0.34% | 37,643,910 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,172,527 | +14,750 | 0.34% | 37,799,860 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,157,777 | +10,141 | 0.34% | 37,496,413 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,147,636 | +7,375 | 0.34% | 37,320,189 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,140,261 | -4,609 | 0.34% | 37,331,327 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,144,870 | +6,453 | 0.34% | 37,551,315 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,138,417 | +3,687 | 0.34% | 37,995,043 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,134,730 | -922 | 0.33% | 38,253,717 |
| 2020-08-07 | 2020-08-05 | 18.006 | 2,135,652 | +6,454 | 0.33% | 38,455,567 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,129,198 | +8,297 | 0.33% | 38,339,354 |
| 2020-08-05 | 2020-08-03 | 18.028 | 2,120,901 | +3,687 | 0.33% | 38,235,966 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,117,214 | -44,251 | 0.33% | 37,985,768 |
| 2020-08-03 | 2020-07-30 | 18.006 | 2,161,465 | -5,531 | 0.34% | 38,920,369 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,166,996 | +2,766 | 0.34% | 39,490,082 |
| 2020-07-30 | 2020-07-28 | 17.963 | 2,164,230 | -922 | 0.34% | 38,876,252 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,165,152 | +20,282 | 0.34% | 37,812,459 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,144,870 | +93,110 | 0.34% | 37,923,571 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,051,760 | -5,531 | 0.32% | 37,701,672 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,057,291 | +10,141 | 0.32% | 37,847,938 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,047,150 | -15,672 | 0.32% | 38,860,498 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,062,822 | -61,767 | 0.32% | 38,844,732 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,124,589 | +35,954 | 0.33% | 38,855,558 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,088,635 | +85,736 | 0.33% | 36,748,029 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,002,899 | +17,516 | 0.31% | 37,368,713 |
| 2020-07-15 | 2020-07-13 | 19.221 | 1,985,383 | +24,891 | 0.31% | 38,161,784 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,960,492 | +28,763 | 0.31% | 37,470,685 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,931,729 | -141,142 | 0.30% | 39,477,328 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,072,871 | -472,008 | 0.33% | 43,306,113 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,544,879 | -513,585 | 0.40% | 49,412,954 |
| 2020-07-08 | 2020-07-06 | 18.180 | 3,058,464 | -193,597 | 0.48% | 55,602,976 |
| 2020-07-07 | 2020-07-03 | 16.792 | 3,252,061 | +32,266 | 0.51% | 54,607,248 |
| 2020-07-06 | 2020-07-02 | 17.312 | 3,219,795 | +10,141 | 0.50% | 55,741,899 |
| 2020-07-03 | 2020-06-30 | 17.095 | 3,209,654 | -10,141 | 0.50% | 54,870,015 |
| 2020-07-02 | 2020-06-29 | 16.553 | 3,219,795 | -1,844 | 0.50% | 53,297,079 |
| 2020-06-30 | 2020-06-26 | 16.401 | 3,221,639 | +922 | 0.51% | 52,838,358 |
| 2020-06-29 | 2020-06-24 | 16.683 | 3,220,717 | -1,844 | 0.51% | 53,731,572 |
| 2020-06-26 | 2020-06-23 | 17.009 | 3,222,561 | +23,048 | 0.51% | 54,811,016 |
| 2020-06-24 | 2020-06-22 | 17.334 | 3,199,513 | -1,844 | 0.50% | 55,460,184 |
| 2020-06-22 | 2020-06-18 | 18.657 | 3,201,357 | -42,407 | 0.50% | 59,728,719 |
| 2020-06-19 | 2020-06-17 | 17.442 | 3,243,764 | +11,063 | 0.51% | 56,579,088 |
| 2020-06-18 | 2020-06-16 | 17.551 | 3,232,701 | +19,359 | 0.51% | 56,736,783 |
| 2020-06-17 | 2020-06-15 | 16.987 | 3,213,342 | -14,750 | 0.50% | 54,584,503 |
| 2020-06-16 | 2020-06-12 | 17.638 | 3,228,092 | -127,221 | 0.51% | 56,936,018 |
| 2020-06-15 | 2020-06-11 | 17.638 | 3,355,313 | +461,867 | 0.53% | 59,179,900 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,893,446 | +1,844 | 0.45% | 51,724,135 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,891,602 | +37,798 | 0.45% | 52,067,563 |
| 2020-06-10 | 2020-06-08 | 18.223 | 2,853,804 | -6,454 | 0.45% | 52,006,074 |
| 2020-06-09 | 2020-06-05 | 18.397 | 2,860,258 | -29,500 | 0.45% | 52,620,104 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,889,758 | -32,266 | 0.45% | 51,282,055 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,922,024 | -64,533 | 0.46% | 53,376,060 |
| 2020-06-04 | 2020-06-02 | 16.119 | 2,986,557 | +1,844 | 0.47% | 48,140,463 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,984,713 | +9,219 | 0.47% | 47,527,972 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,975,494 | -922 | 0.47% | 48,355,087 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,976,416 | +39,430 | 0.47% | 47,978,410 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,936,986 | +12,767 | 0.47% | 47,536,053 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,924,219 | +912 | 0.46% | 47,393,547 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,923,307 | +13,679 | 0.46% | 47,314,654 |
| 2020-05-25 | 2020-05-21 | 16.712 | 2,909,628 | -24,622 | 0.46% | 48,624,743 |
| 2020-05-22 | 2020-05-20 | 16.931 | 2,934,250 | +4,559 | 0.47% | 49,679,737 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,929,691 | +141,351 | 0.46% | 49,859,557 |
| 2020-05-20 | 2020-05-18 | 16.141 | 2,788,340 | +7,295 | 0.44% | 45,007,866 |
| 2020-05-19 | 2020-05-15 | 16.251 | 2,781,045 | +8,208 | 0.44% | 45,195,074 |
| 2020-05-18 | 2020-05-14 | 16.339 | 2,772,837 | +42,861 | 0.44% | 45,304,933 |
| 2020-05-15 | 2020-05-13 | 16.339 | 2,729,976 | +26,446 | 0.43% | 44,604,634 |
| 2020-05-14 | 2020-05-12 | 16.887 | 2,703,530 | +1,824 | 0.43% | 45,654,837 |
| 2020-05-13 | 2020-05-11 | 17.063 | 2,701,706 | -1,824 | 0.43% | 46,098,051 |
| 2020-05-12 | 2020-05-08 | 16.997 | 2,703,530 | -2,736 | 0.43% | 45,951,297 |
| 2020-05-11 | 2020-05-07 | 16.975 | 2,706,266 | +912 | 0.43% | 45,938,448 |
| 2020-05-08 | 2020-05-06 | 16.799 | 2,705,354 | -912 | 0.43% | 45,448,311 |
| 2020-05-07 | 2020-05-05 | 16.405 | 2,706,266 | +28,270 | 0.43% | 44,395,296 |
| 2020-05-06 | 2020-05-04 | 16.120 | 2,677,996 | +15,503 | 0.42% | 43,168,021 |
| 2020-05-05 | 2020-04-29 | 16.624 | 2,662,493 | -14,591 | 0.42% | 44,261,136 |
| 2020-04-29 | 2020-04-27 | 16.536 | 2,677,084 | -9,119 | 0.42% | 44,268,848 |
| 2020-04-28 | 2020-04-24 | 16.361 | 2,686,203 | +10,943 | 0.43% | 43,948,346 |
| 2020-04-27 | 2020-04-23 | 16.580 | 2,675,260 | -912 | 0.42% | 44,356,030 |
| 2020-04-24 | 2020-04-22 | 16.668 | 2,676,172 | -70,219 | 0.42% | 44,605,919 |
| 2020-04-23 | 2020-04-21 | 16.799 | 2,746,391 | +20,062 | 0.44% | 46,137,708 |
| 2020-04-22 | 2020-04-20 | 17.106 | 2,726,329 | -20,062 | 0.43% | 46,637,766 |
| 2020-04-21 | 2020-04-17 | 17.413 | 2,746,391 | -1,824 | 0.44% | 47,824,204 |
| 2020-04-20 | 2020-04-16 | 17.370 | 2,748,215 | +9,119 | 0.44% | 47,735,422 |
| 2020-04-17 | 2020-04-15 | 17.128 | 2,739,096 | -23,710 | 0.43% | 46,916,236 |
| 2020-04-16 | 2020-04-14 | 17.370 | 2,762,806 | +11,855 | 0.44% | 47,988,862 |
| 2020-04-15 | 2020-04-09 | 17.392 | 2,750,951 | +4,560 | 0.44% | 47,843,277 |
| 2020-04-14 | 2020-04-08 | 17.238 | 2,746,391 | -912 | 0.44% | 47,342,348 |
| 2020-04-09 | 2020-04-07 | 17.457 | 2,747,303 | +4,560 | 0.44% | 47,960,589 |
| 2020-04-08 | 2020-04-06 | 16.799 | 2,742,743 | -4,560 | 0.43% | 46,076,424 |
| 2020-04-07 | 2020-04-03 | 16.361 | 2,747,303 | -1,824 | 0.44% | 44,947,989 |
| 2020-04-03 | 2020-04-01 | 16.251 | 2,749,127 | +17,327 | 0.44% | 44,676,371 |
| 2020-04-01 | 2020-03-30 | 16.163 | 2,731,800 | -6,384 | 0.43% | 44,155,140 |
| 2020-03-31 | 2020-03-27 | 16.383 | 2,738,184 | -5,471 | 0.43% | 44,858,847 |
| 2020-03-30 | 2020-03-26 | 16.339 | 2,743,655 | -2,736 | 0.43% | 44,828,133 |
| 2020-03-27 | 2020-03-25 | 16.448 | 2,746,391 | +15,503 | 0.44% | 45,173,996 |
| 2020-03-26 | 2020-03-24 | 15.856 | 2,730,888 | +20,062 | 0.43% | 43,301,911 |
| 2020-03-25 | 2020-03-23 | 15.571 | 2,710,826 | +2,736 | 0.43% | 42,210,925 |
| 2020-03-24 | 2020-03-20 | 16.427 | 2,708,090 | +5,472 | 0.43% | 44,484,610 |
| 2020-03-23 | 2020-03-19 | 16.054 | 2,702,618 | +15,503 | 0.43% | 43,387,100 |
| 2020-03-20 | 2020-03-18 | 16.536 | 2,687,115 | -48,333 | 0.43% | 44,434,723 |
| 2020-03-19 | 2020-03-17 | 17.172 | 2,735,448 | -36,477 | 0.43% | 46,973,736 |
| 2020-03-18 | 2020-03-16 | 17.567 | 2,771,925 | +9,119 | 0.44% | 48,694,383 |
| 2020-03-17 | 2020-03-13 | 18.422 | 2,762,806 | -12,767 | 0.44% | 50,897,278 |
| 2020-03-16 | 2020-03-12 | 17.633 | 2,775,573 | +72,043 | 0.44% | 48,941,084 |
| 2020-03-13 | 2020-03-11 | 18.291 | 2,703,530 | -3,648 | 0.43% | 49,449,525 |
| 2020-03-12 | 2020-03-10 | 18.159 | 2,707,178 | -62,924 | 0.43% | 49,160,017 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,770,102 | +197,891 | 0.44% | 50,120,407 |
| 2020-03-10 | 2020-03-06 | 19.124 | 2,572,211 | +3,648 | 0.41% | 49,191,261 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,568,563 | -31,918 | 0.41% | 50,248,136 |
| 2020-03-06 | 2020-03-04 | 19.629 | 2,600,481 | -912 | 0.41% | 51,043,635 |
| 2020-03-05 | 2020-03-03 | 19.914 | 2,601,393 | -16,415 | 0.41% | 51,803,213 |
| 2020-03-04 | 2020-03-02 | 18.598 | 2,617,808 | -6,384 | 0.42% | 48,685,375 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,624,192 | -58,364 | 0.42% | 48,228,583 |
| 2020-03-02 | 2020-02-27 | 18.927 | 2,682,556 | +41,950 | 0.43% | 50,772,023 |
| 2020-02-28 | 2020-02-26 | 18.576 | 2,640,606 | +53,804 | 0.42% | 49,051,455 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,586,802 | -95,754 | 0.41% | 48,732,785 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,682,556 | +1,824 | 0.43% | 51,713,335 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,680,732 | -103,961 | 0.42% | 52,560,053 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,784,693 | -46,508 | 0.44% | 55,819,815 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,831,201 | +24,622 | 0.45% | 54,765,135 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,806,579 | -60,188 | 0.44% | 55,150,589 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,866,767 | +26,446 | 0.45% | 55,641,720 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,840,321 | +101,225 | 0.45% | 54,505,503 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,739,096 | +33,742 | 0.43% | 53,043,581 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,705,354 | -124,936 | 0.43% | 54,288,779 |
| 2020-02-13 | 2020-02-11 | 17.435 | 2,830,290 | +36,478 | 0.45% | 49,347,249 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,793,812 | +21,887 | 0.44% | 48,711,240 |
| 2020-02-11 | 2020-02-07 | 17.501 | 2,771,925 | +5,471 | 0.44% | 48,512,007 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,766,454 | -31,918 | 0.44% | 48,234,242 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,798,372 | -31,006 | 0.44% | 47,624,677 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,829,378 | +170,533 | 0.45% | 50,013,920 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,658,845 | +34,653 | 0.42% | 44,958,548 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,624,192 | -293,644 | 0.42% | 43,164,006 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,917,836 | -41,037 | 0.46% | 49,721,792 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,958,873 | +227,073 | 0.47% | 54,184,825 |
| 2020-01-30 | 2020-01-24 | 19.453 | 2,731,800 | +47,421 | 0.43% | 53,141,939 |
| 2020-01-29 | 2020-01-22 | 19.804 | 2,684,379 | +3,647 | 0.43% | 53,161,406 |
| 2020-01-23 | 2020-01-21 | 19.760 | 2,680,732 | -11,855 | 0.42% | 52,971,597 |
| 2020-01-22 | 2020-01-20 | 20.177 | 2,692,587 | -912 | 0.43% | 54,327,841 |
| 2020-01-21 | 2020-01-17 | 20.067 | 2,693,499 | +38,302 | 0.43% | 54,050,883 |
| 2020-01-20 | 2020-01-16 | 20.133 | 2,655,197 | -10,032 | 0.42% | 53,456,966 |
| 2020-01-17 | 2020-01-15 | 20.418 | 2,665,229 | +21,887 | 0.42% | 54,418,816 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,643,342 | +10,031 | 0.42% | 54,261,786 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,633,311 | -1,824 | 0.42% | 54,691,144 |
| 2020-01-14 | 2020-01-10 | 20.813 | 2,635,135 | +6,384 | 0.42% | 54,844,611 |
| 2020-01-13 | 2020-01-09 | 20.857 | 2,628,751 | -1,824 | 0.42% | 54,827,046 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,630,575 | +7,295 | 0.42% | 54,807,396 |
| 2020-01-09 | 2020-01-07 | 21.142 | 2,623,280 | -9,119 | 0.42% | 55,460,855 |
| 2020-01-08 | 2020-01-06 | 21.054 | 2,632,399 | +3,648 | 0.42% | 55,422,719 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,628,751 | -3,648 | 0.42% | 56,153,042 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,632,399 | -912 | 0.42% | 55,364,987 |
| 2020-01-02 | 2019-12-27 | 21.471 | 2,633,311 | -14,591 | 0.42% | 56,539,208 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,647,902 | -28,270 | 0.42% | 56,852,488 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,676,172 | +19,151 | 0.42% | 58,515,923 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,657,021 | +22,798 | 0.42% | 57,514,456 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,634,223 | -1,824 | 0.42% | 56,443,246 |
| 2019-12-18 | 2019-12-16 | 20.966 | 2,636,047 | -912 | 0.42% | 55,268,276 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,636,959 | -135,878 | 0.42% | 55,113,902 |
| 2019-12-16 | 2019-12-12 | 21.032 | 2,772,837 | -1,824 | 0.44% | 58,318,699 |
| 2019-12-13 | 2019-12-11 | 20.944 | 2,774,661 | -103,049 | 0.44% | 58,113,653 |
| 2019-12-12 | 2019-12-10 | 19.694 | 2,877,710 | -72,043 | 0.46% | 56,674,571 |
| 2019-12-11 | 2019-12-09 | 19.387 | 2,949,753 | -38,302 | 0.47% | 57,187,722 |
| 2019-12-10 | 2019-12-06 | 19.760 | 2,988,055 | -3,647 | 0.47% | 59,044,338 |
| 2019-12-09 | 2019-12-05 | 19.738 | 2,991,702 | +911 | 0.47% | 59,050,791 |
| 2019-12-06 | 2019-12-04 | 19.607 | 2,990,791 | +912 | 0.47% | 58,639,257 |
| 2019-12-05 | 2019-12-03 | 19.475 | 2,989,879 | +91,194 | 0.47% | 58,227,944 |
| 2019-12-04 | 2019-12-02 | 19.409 | 2,898,685 | +912 | 0.46% | 56,261,223 |
| 2019-12-03 | 2019-11-29 | 19.146 | 2,897,773 | +4,560 | 0.46% | 55,480,898 |
| 2019-12-02 | 2019-11-28 | 19.563 | 2,893,213 | +93,017 | 0.46% | 56,599,180 |
| 2019-11-29 | 2019-11-27 | 19.541 | 2,800,196 | -42,861 | 0.44% | 54,718,101 |
| 2019-11-26 | 2019-11-22 | 20.528 | 2,843,057 | -9,119 | 0.45% | 58,361,480 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,852,176 | +67,483 | 0.45% | 59,174,192 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,784,693 | -97,577 | 0.44% | 59,239,848 |
| 2019-11-21 | 2019-11-19 | 20.462 | 2,882,270 | +20,063 | 0.46% | 58,976,797 |
| 2019-11-19 | 2019-11-15 | 20.308 | 2,862,207 | -2,736 | 0.45% | 58,126,865 |
| 2019-11-18 | 2019-11-14 | 20.265 | 2,864,943 | -15,503 | 0.45% | 58,056,765 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,880,446 | -173,268 | 0.46% | 58,813,131 |
| 2019-11-14 | 2019-11-12 | 20.725 | 3,053,714 | -18,239 | 0.48% | 63,288,536 |
| 2019-11-12 | 2019-11-08 | 21.164 | 3,071,953 | +22,798 | 0.49% | 65,013,981 |
| 2019-11-11 | 2019-11-07 | 21.580 | 3,049,155 | -5,471 | 0.48% | 65,802,058 |
| 2019-11-08 | 2019-11-06 | 21.602 | 3,054,626 | +10,943 | 0.48% | 65,987,117 |
| 2019-11-07 | 2019-11-05 | 21.712 | 3,043,683 | +77,515 | 0.48% | 66,084,482 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,966,168 | -83,898 | 0.47% | 64,726,735 |
| 2019-11-05 | 2019-11-01 | 20.177 | 3,050,066 | -5,472 | 0.48% | 61,540,631 |
| 2019-11-04 | 2019-10-31 | 19.870 | 3,055,538 | +912 | 0.48% | 60,712,870 |
| 2019-11-01 | 2019-10-30 | 19.804 | 3,054,626 | +2,736 | 0.48% | 60,493,773 |
| 2019-10-31 | 2019-10-29 | 20.155 | 3,051,890 | +59,276 | 0.48% | 61,510,501 |
| 2019-10-30 | 2019-10-28 | 20.374 | 2,992,614 | -7,296 | 0.47% | 60,972,120 |
| 2019-10-29 | 2019-10-25 | 20.067 | 2,999,910 | +36,478 | 0.48% | 60,199,682 |
| 2019-10-28 | 2019-10-24 | 20.703 | 2,963,432 | +58,364 | 0.47% | 61,352,440 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,905,068 | +3,647 | 0.46% | 57,340,792 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,901,421 | +47,421 | 0.46% | 59,941,351 |
| 2019-10-23 | 2019-10-21 | 20.813 | 2,854,000 | +21,887 | 0.45% | 59,399,810 |
| 2019-10-22 | 2019-10-18 | 21.580 | 2,832,113 | -8,208 | 0.45% | 61,118,200 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,840,321 | -2,736 | 0.45% | 61,482,208 |
| 2019-10-18 | 2019-10-16 | 21.602 | 2,843,057 | -11,490 | 0.45% | 61,416,728 |
| 2019-10-17 | 2019-10-15 | 21.690 | 2,854,547 | +7,295 | 0.45% | 61,915,355 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,847,252 | +45,597 | 0.45% | 63,068,450 |
| 2019-10-15 | 2019-10-11 | 21.602 | 2,801,655 | +57,452 | 0.44% | 60,522,347 |
| 2019-10-14 | 2019-10-10 | 21.931 | 2,744,203 | -137,702 | 0.44% | 60,184,009 |
| 2019-10-11 | 2019-10-09 | 22.041 | 2,881,905 | -25,352 | 0.46% | 63,520,016 |
| 2019-10-10 | 2019-10-08 | 22.534 | 2,907,257 | -30,094 | 0.46% | 65,513,399 |
| 2019-10-09 | 2019-10-04 | 23.028 | 2,937,351 | +135,879 | 0.47% | 67,641,000 |
| 2019-10-08 | 2019-10-03 | 22.480 | 2,801,472 | -16,415 | 0.44% | 62,975,994 |
| 2019-10-04 | 2019-10-02 | 22.589 | 2,817,887 | +23,710 | 0.45% | 63,653,997 |
| 2019-10-03 | 2019-09-30 | 21.931 | 2,794,177 | +45,597 | 0.44% | 61,280,005 |
| 2019-10-02 | 2019-09-27 | 23.467 | 2,748,580 | -15,503 | 0.44% | 64,499,602 |
| 2019-09-30 | 2019-09-26 | 23.795 | 2,764,083 | +10,031 | 0.44% | 65,772,704 |
| 2019-09-27 | 2019-09-25 | 23.631 | 2,754,052 | +93,018 | 0.44% | 65,081,011 |
| 2019-09-26 | 2019-09-24 | 24.344 | 2,661,034 | +26,446 | 0.42% | 64,779,603 |
| 2019-09-25 | 2019-09-23 | 24.728 | 2,634,588 | +19,151 | 0.42% | 65,146,957 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,615,437 | +13,679 | 0.41% | 65,247,000 |
| 2019-09-23 | 2019-09-19 | 25.166 | 2,601,758 | +40,125 | 0.41% | 65,476,351 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,561,633 | -2,736 | 0.41% | 65,309,258 |
| 2019-09-19 | 2019-09-17 | 25.989 | 2,564,369 | -115,816 | 0.41% | 66,644,413 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,680,185 | -6,383 | 0.42% | 65,980,560 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,686,568 | +5,471 | 0.43% | 66,874,196 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,681,097 | +53,805 | 0.43% | 65,856,012 |
| 2019-09-13 | 2019-09-11 | 25.221 | 2,627,292 | +11,855 | 0.42% | 66,262,995 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,615,437 | -213,393 | 0.41% | 66,537,600 |
| 2019-09-11 | 2019-09-09 | 26.756 | 2,828,830 | +1,823 | 0.45% | 75,688,789 |
| 2019-09-10 | 2019-09-06 | 26.263 | 2,827,007 | -15,502 | 0.45% | 74,245,012 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,842,509 | -65,660 | 0.45% | 74,340,438 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,908,169 | -65,659 | 0.46% | 74,622,601 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,973,828 | -115,817 | 0.47% | 76,633,488 |
| 2019-09-04 | 2019-09-02 | 24.399 | 3,089,645 | +194,243 | 0.49% | 75,383,011 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,895,402 | +449,585 | 0.46% | 65,881,253 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,445,817 | -60,187 | 0.39% | 51,011,648 |
| 2019-08-30 | 2019-08-28 | 22.754 | 2,506,004 | -311,883 | 0.40% | 57,020,989 |
| 2019-08-29 | 2019-08-27 | 25.550 | 2,817,887 | +47,421 | 0.45% | 71,996,996 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,770,466 | -179,652 | 0.44% | 75,646,189 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,950,118 | -3,648 | 0.47% | 79,580,997 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,953,766 | -36,477 | 0.47% | 81,298,904 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,990,243 | +328,297 | 0.47% | 81,647,090 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,661,946 | -46,509 | 0.42% | 73,412,855 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,708,455 | -166,884 | 0.43% | 68,458,509 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,875,339 | -42,861 | 0.46% | 72,991,944 |
| 2019-08-19 | 2019-08-15 | 26.043 | 2,918,200 | +143,174 | 0.46% | 75,999,992 |
| 2019-08-16 | 2019-08-14 | 25.550 | 2,775,026 | +16,415 | 0.44% | 70,901,898 |
| 2019-08-15 | 2019-08-13 | 25.111 | 2,758,611 | -211,570 | 0.44% | 69,272,495 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,970,181 | +205,186 | 0.47% | 78,819,407 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,764,995 | -912 | 0.44% | 72,010,006 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,765,907 | -71,131 | 0.44% | 75,370,058 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,837,038 | +343,801 | 0.45% | 79,019,404 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,493,237 | +89,825 | 0.40% | 64,112,290 |
| 2019-08-07 | 2019-08-05 | 25.331 | 2,403,412 | +22,343 | 0.38% | 60,880,062 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,381,069 | -283,613 | 0.38% | 63,577,849 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,664,682 | +18,239 | 0.42% | 77,433,010 |
| 2019-08-02 | 2019-07-31 | 27.743 | 2,646,443 | -173,268 | 0.42% | 73,420,603 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,819,711 | -21,887 | 0.45% | 83,329,399 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,841,598 | +68,396 | 0.45% | 78,211,613 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,773,202 | -631,973 | 0.44% | 72,375,794 |
| 2019-07-29 | 2019-07-25 | 25.440 | 3,405,175 | +229,808 | 0.54% | 86,628,801 |
| 2019-07-26 | 2019-07-24 | 25.221 | 3,175,367 | -16,415 | 0.50% | 80,086,008 |
| 2019-07-25 | 2019-07-23 | 23.576 | 3,191,782 | -41,037 | 0.51% | 75,250,010 |
| 2019-07-24 | 2019-07-22 | 21.405 | 3,232,819 | +181,476 | 0.51% | 69,198,405 |
| 2019-07-23 | 2019-07-19 | 21.032 | 3,051,343 | +34,653 | 0.48% | 64,176,276 |
| 2019-07-22 | 2019-07-18 | 18.444 | 3,016,690 | +22,799 | 0.48% | 55,640,568 |
| 2019-07-19 | 2019-07-17 | 18.554 | 2,993,891 | -41,949 | 0.47% | 55,548,358 |
| 2019-07-18 | 2019-07-16 | 18.751 | 3,035,840 | -16,415 | 0.48% | 56,925,896 |
| 2019-07-17 | 2019-07-15 | 18.532 | 3,052,255 | +6,383 | 0.48% | 56,564,298 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,045,872 | +22,799 | 0.48% | 54,041,208 |
| 2019-07-15 | 2019-07-11 | 17.501 | 3,023,073 | +103,961 | 0.48% | 52,907,398 |
| 2019-07-12 | 2019-07-10 | 18.685 | 2,919,112 | +15,503 | 0.46% | 54,545,036 |
| 2019-07-11 | 2019-07-09 | 19.716 | 2,903,609 | -173,268 | 0.46% | 57,248,314 |
| 2019-07-10 | 2019-07-08 | 20.089 | 3,076,877 | +393,957 | 0.49% | 61,811,671 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,682,920 | -424,963 | 0.43% | 49,013,713 |
| 2019-07-08 | 2019-07-04 | 15.111 | 3,107,883 | +659,331 | 0.49% | 46,962,235 |
| 2019-07-05 | 2019-07-03 | 21.032 | 2,448,552 | -460,529 | 0.39% | 51,498,291 |
| 2019-07-04 | 2019-07-02 | 21.778 | 2,909,081 | +12,767 | 0.46% | 63,353,402 |
| 2019-07-03 | 2019-06-28 | 14.299 | 2,896,314 | +253,519 | 0.48% | 41,415,043 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,642,795 | +845,366 | 0.43% | 31,820,038 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,797,429 | +186,947 | 0.30% | 20,419,560 |
| 2019-06-27 | 2019-06-25 | 10.308 | 1,610,482 | +283,613 | 0.26% | 16,600,402 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,326,869 | -193,331 | 0.22% | 13,604,248 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,520,200 | +12,767 | 0.25% | 13,919,450 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,507,433 | -30,094 | 0.25% | 14,331,512 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,537,527 | -326,473 | 0.25% | 14,297,282 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,864,000 | -1,012,251 | 0.31% | 17,435,316 |
| 2019-06-19 | 2019-06-17 | 7.983 | 2,876,251 | +269,021 | 0.47% | 22,961,119 |
| 2019-06-18 | 2019-06-14 | 7.533 | 2,607,230 | +975,774 | 0.43% | 19,641,333 |
| 2019-06-17 | 2019-06-13 | 8.268 | 1,631,456 | +1,081,558 | 0.27% | 13,489,057 |
| 2019-06-14 | 2019-06-12 | 5.867 | 549,898 | 0.09% | 3,226,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy