History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 778,227 +0 0.11% 32,747,792
2025-10-13 2025-10-09 41.780 778,227 +0 0.11% 32,514,324
2025-10-10 2025-10-08 43.260 778,227 +24,000 0.11% 33,666,100
2025-10-08 2025-10-03 44.600 754,227 +1,000 0.11% 33,638,524
2025-10-06 2025-10-02 44.620 753,227 -10,000 0.11% 33,608,989
2025-10-03 2025-09-30 45.000 763,227 +5,000 0.11% 34,345,215
2025-10-02 2025-09-29 44.700 758,227 +6,000 0.11% 33,892,747
2025-09-30 2025-09-26 44.980 752,227 +21,336 0.11% 33,835,170
2025-09-26 2025-09-24 46.000 730,891 -1,000 0.11% 33,620,986
2025-09-25 2025-09-23 46.580 731,891 +4,000 0.11% 34,091,483
2025-09-24 2025-09-22 46.780 727,891 -1,000 0.11% 34,050,741
2025-09-23 2025-09-19 46.280 728,891 -5,000 0.11% 33,733,075
2025-09-22 2025-09-18 47.100 733,891 -21,000 0.11% 34,566,266
2025-09-19 2025-09-17 46.840 754,891 +17,850 0.11% 35,359,094
2025-09-18 2025-09-16 43.800 737,041 -1,000 0.11% 32,282,396
2025-09-17 2025-09-15 43.700 738,041 -2,000 0.11% 32,252,392
2025-09-16 2025-09-12 44.820 740,041 +4,000 0.11% 33,168,638
2025-09-15 2025-09-11 44.240 736,041 -1,000 0.11% 32,562,454
2025-09-12 2025-09-10 44.500 737,041 -5,000 0.11% 32,798,324
2025-09-11 2025-09-09 44.500 742,041 +2,000 0.11% 33,020,824
2025-09-10 2025-09-08 43.551 740,041 +5,000 0.11% 32,229,404
2025-09-09 2025-09-05 42.948 735,041 -47,556 0.11% 31,568,685
2025-09-08 2025-09-04 40.739 782,597 +1,992 0.11% 31,881,838
2025-09-05 2025-09-03 42.647 780,605 -8,961 0.11% 33,290,364
2025-09-04 2025-09-02 39.674 789,566 -22,899 0.11% 31,325,121
2025-09-03 2025-09-01 40.698 812,465 +5,974 0.12% 33,065,974
2025-09-02 2025-08-29 41.140 806,491 +3,982 0.12% 33,179,260
2025-09-01 2025-08-28 40.156 802,509 -996 0.12% 32,225,519
2025-08-29 2025-08-27 39.975 803,505 +996 0.12% 32,120,247
2025-08-28 2025-08-26 40.056 802,509 -30,864 0.12% 32,144,915
2025-08-27 2025-08-25 37.424 833,373 +15,930 0.12% 31,188,142
2025-08-26 2025-08-22 38.107 817,443 -11,948 0.12% 31,150,285
2025-08-25 2025-08-21 37.705 829,391 -1,991 0.12% 31,272,371
2025-08-22 2025-08-20 37.404 831,382 -3,982 0.12% 31,096,930
2025-08-20 2025-08-18 36.922 835,364 +2,986 0.12% 30,843,133
2025-08-19 2025-08-15 37.966 832,378 -10,951 0.12% 31,602,367
2025-08-18 2025-08-14 37.966 843,329 +11,947 0.12% 32,018,137
2025-08-15 2025-08-13 35.937 831,382 -13,202 0.12% 29,877,770
2025-08-14 2025-08-12 33.527 844,584 +4,978 0.12% 28,316,294
2025-08-13 2025-08-11 33.909 839,606 -22,899 0.12% 28,469,851
2025-08-12 2025-08-08 33.547 862,505 -3,982 0.13% 28,934,455
2025-08-11 2025-08-07 32.944 866,487 +6,969 0.13% 28,545,859
2025-08-08 2025-08-06 31.739 859,518 -398 0.12% 27,280,309
2025-08-06 2025-08-04 31.819 859,916 +47,789 0.12% 27,362,037
2025-08-05 2025-08-01 31.789 812,127 +15,930 0.12% 25,816,947
2025-08-04 2025-07-31 33.095 796,197 +8,961 0.12% 26,350,155
2025-08-01 2025-07-30 34.702 787,236 -996 0.11% 27,318,712
2025-07-31 2025-07-29 34.551 788,232 +11,948 0.11% 27,234,520
2025-07-30 2025-07-28 37.163 776,284 -34,150 0.11% 28,848,922
2025-07-28 2025-07-24 32.794 810,434 -6,969 0.12% 26,577,129
2025-07-24 2025-07-22 32.342 817,403 +1,991 0.12% 26,436,218
2025-07-23 2025-07-21 32.091 815,412 +1,991 0.12% 26,167,075
2025-07-22 2025-07-18 32.894 813,421 -1,991 0.12% 26,756,784
2025-07-21 2025-07-17 33.045 815,412 +995 0.12% 26,945,126
2025-07-18 2025-07-16 33.748 814,417 -6,969 0.12% 27,484,848
2025-07-17 2025-07-15 33.798 821,386 -5,974 0.12% 27,761,287
2025-07-16 2025-07-14 33.447 827,360 +11,948 0.12% 27,672,346
2025-07-15 2025-07-11 32.091 815,412 +9,956 0.12% 26,167,075
2025-07-14 2025-07-10 32.442 805,456 -5,974 0.12% 26,130,732
2025-07-11 2025-07-09 30.785 811,430 +996 0.12% 24,979,789
2025-07-10 2025-07-08 30.785 810,434 +996 0.12% 24,949,127
2025-07-09 2025-07-07 31.588 809,438 +17,921 0.12% 25,568,866
2025-07-08 2025-07-04 31.940 791,517 -18,917 0.11% 25,281,020
2025-07-07 2025-07-03 31.086 810,434 +1,991 0.12% 25,193,327
2025-07-04 2025-07-02 30.283 808,443 -1,991 0.12% 24,481,834
2025-07-02 2025-06-27 30.936 810,434 +49,781 0.12% 25,071,227
2025-06-30 2025-06-26 31.136 760,653 +3,982 0.11% 23,684,024
2025-06-27 2025-06-25 31.639 756,671 +6,970 0.11% 23,940,040
2025-06-26 2025-06-24 31.940 749,701 +1,991 0.11% 23,945,419
2025-06-25 2025-06-23 31.501 747,710 -3,983 0.11% 23,553,734
2025-06-24 2025-06-20 31.450 751,693 +8,491 0.11% 23,641,072
2025-06-23 2025-06-19 31.349 743,202 +986 0.11% 23,298,626
2025-06-20 2025-06-18 32.465 742,216 -1,972 0.11% 24,096,017
2025-06-19 2025-06-17 32.820 744,188 +2,957 0.11% 24,424,288
2025-06-18 2025-06-16 33.784 741,231 +3,943 0.11% 25,041,640
2025-06-17 2025-06-13 34.190 737,288 -16,067 0.11% 25,207,631
2025-06-13 2025-06-11 34.342 753,355 +986 0.11% 25,871,602
2025-06-12 2025-06-10 34.443 752,369 +14,785 0.11% 25,914,071
2025-06-11 2025-06-09 34.849 737,584 +2,957 0.11% 25,704,147
2025-06-10 2025-06-06 35.509 734,627 +2,957 0.11% 26,085,544
2025-06-09 2025-06-05 36.067 731,670 +25,628 0.11% 26,388,811
2025-06-06 2025-06-04 37.842 706,042 -11,828 0.10% 26,718,024
2025-06-04 2025-06-02 33.885 717,870 +2,957 0.11% 24,325,246
2025-06-02 2025-05-29 34.088 714,913 +985 0.10% 24,370,107
2025-05-30 2025-05-28 33.784 713,928 +3,943 0.10% 24,119,240
2025-05-29 2025-05-27 35.052 709,985 -1,971 0.10% 24,886,407
2025-05-28 2025-05-26 34.240 711,956 +986 0.10% 24,377,653
2025-05-27 2025-05-23 34.900 710,970 +1,971 0.10% 24,812,738
2025-05-26 2025-05-22 34.951 708,999 +1,971 0.10% 24,779,915
2025-05-23 2025-05-21 35.661 707,028 -6,900 0.10% 25,213,138
2025-05-22 2025-05-20 33.530 713,928 -985 0.10% 23,938,164
2025-05-20 2025-05-16 35.255 714,913 -986 0.10% 25,204,203
2025-05-19 2025-05-15 35.711 715,899 -33,513 0.11% 25,565,800
2025-05-16 2025-05-14 32.871 749,412 -18,432 0.11% 24,633,755
2025-05-14 2025-05-12 32.414 767,844 -20,699 0.11% 24,889,079
2025-05-13 2025-05-09 30.284 788,543 -37,456 0.12% 23,880,020
2025-05-12 2025-05-08 28.559 825,999 -20,699 0.12% 23,589,725
2025-05-09 2025-05-07 26.378 846,698 -6,900 0.12% 22,334,017
2025-05-08 2025-05-06 26.023 853,598 -57,169 0.13% 22,212,924
2025-05-07 2025-05-02 24.907 910,767 +985 0.13% 22,684,215
2025-05-06 2025-04-30 25.363 909,782 -45,341 0.13% 23,075,032
2025-05-02 2025-04-29 24.552 955,123 +10,843 0.14% 23,449,827
2025-04-30 2025-04-28 23.131 944,280 +5,107 0.14% 21,842,412
2025-04-29 2025-04-25 23.233 939,173 +4,929 0.14% 21,819,563
2025-04-28 2025-04-24 23.588 934,244 +985 0.14% 22,036,785
2025-04-24 2025-04-22 22.928 933,259 +2,957 0.14% 21,398,119
2025-04-23 2025-04-17 23.537 930,302 -4,928 0.14% 21,896,611
2025-04-22 2025-04-16 23.233 935,230 +1,971 0.14% 21,727,956
2025-04-17 2025-04-15 23.841 933,259 +9,857 0.14% 22,250,256
2025-04-16 2025-04-14 23.486 923,402 +2,957 0.14% 21,687,364
2025-04-15 2025-04-11 23.131 920,445 +6,900 0.14% 21,291,078
2025-04-14 2025-04-10 22.472 913,545 +5,914 0.13% 20,529,040
2025-04-11 2025-04-09 22.218 907,631 -1,971 0.13% 20,165,937
2025-04-09 2025-04-07 20.291 909,602 -331,188 0.13% 18,456,373
2025-04-08 2025-04-03 23.639 1,240,790 +39,427 0.18% 29,330,480
2025-04-07 2025-04-02 24.146 1,201,363 -18,728 0.18% 29,007,892
2025-04-03 2025-04-01 24.247 1,220,091 -2,957 0.18% 29,583,877
2025-04-02 2025-03-31 23.588 1,223,048 -367,658 0.18% 28,849,044
2025-04-01 2025-03-28 24.602 1,590,706 -7,885 0.23% 39,135,116
2025-03-31 2025-03-27 24.501 1,598,591 +985 0.23% 39,166,924
2025-03-27 2025-03-25 24.044 1,597,606 +1,972 0.23% 38,413,422
2025-03-26 2025-03-24 24.755 1,595,634 +986 0.23% 39,499,180
2025-03-25 2025-03-21 24.349 1,594,648 +985 0.23% 38,827,644
2025-03-24 2025-03-20 25.059 1,593,663 +6,900 0.23% 39,935,434
2025-03-21 2025-03-19 25.566 1,586,763 -48,107 0.23% 40,567,437
2025-03-20 2025-03-18 25.718 1,634,870 -986 0.24% 42,046,142
2025-03-19 2025-03-17 25.363 1,635,856 -55,198 0.24% 41,490,632
2025-03-18 2025-03-14 25.262 1,691,054 -26,613 0.25% 42,719,070
2025-03-14 2025-03-12 24.653 1,717,667 +51,255 0.25% 42,345,787
2025-03-13 2025-03-11 24.856 1,666,412 +11,828 0.24% 41,420,319
2025-03-12 2025-03-10 24.755 1,654,584 +18,728 0.24% 40,958,459
2025-03-11 2025-03-07 25.211 1,635,856 +71,955 0.24% 41,241,688
2025-03-10 2025-03-06 27.747 1,563,901 +6,899 0.23% 43,394,187
2025-03-07 2025-03-05 28.711 1,557,002 -3,942 0.23% 44,703,402
2025-03-06 2025-03-04 27.342 1,560,944 -986 0.23% 42,678,688
2025-03-05 2025-03-03 27.747 1,561,930 -11,828 0.23% 43,339,497
2025-03-04 2025-02-28 25.769 1,573,758 +7,885 0.23% 40,554,274
2025-03-03 2025-02-27 26.784 1,565,873 +30,556 0.23% 41,939,711
2025-02-28 2025-02-26 27.392 1,535,317 -8,871 0.23% 42,055,886
2025-02-26 2025-02-24 27.494 1,544,188 +2,957 0.23% 42,455,546
2025-02-25 2025-02-21 27.697 1,541,231 +7,886 0.23% 42,686,972
2025-02-24 2025-02-20 27.189 1,533,345 +12,814 0.22% 41,690,744
2025-02-21 2025-02-19 28.153 1,520,531 -1,972 0.22% 42,807,832
2025-02-20 2025-02-18 28.660 1,522,503 +986 0.22% 43,635,663
2025-02-19 2025-02-17 28.559 1,521,517 +1,971 0.22% 43,453,041
2025-02-18 2025-02-14 28.407 1,519,546 -3,942 0.22% 43,165,507
2025-02-17 2025-02-13 28.204 1,523,488 +1,971 0.22% 42,968,362
2025-02-14 2025-02-12 29.827 1,521,517 +1,971 0.22% 45,382,572
2025-02-13 2025-02-11 29.979 1,519,546 -985 0.22% 45,555,026
2025-02-12 2025-02-10 29.168 1,520,531 +7,885 0.22% 44,350,456
2025-02-11 2025-02-07 29.827 1,512,646 +126,961 0.22% 45,117,975
2025-02-10 2025-02-06 27.189 1,385,685 +11,828 0.20% 37,675,956
2025-02-07 2025-02-05 27.747 1,373,857 +74,912 0.20% 38,120,960
2025-02-06 2025-02-04 29.117 1,298,945 +93,639 0.19% 37,821,402
2025-02-05 2025-02-03 28.508 1,205,306 +986 0.18% 34,361,222
2025-02-04 2025-01-28 28.407 1,204,320 -2,957 0.18% 34,210,931
2025-02-03 2025-01-24 28.407 1,207,277 +3,943 0.18% 34,294,930
2025-01-27 2025-01-23 26.987 1,203,334 +213,892 0.18% 32,473,776
2025-01-24 2025-01-22 27.443 989,442 -51,748 0.15% 27,153,297
2025-01-23 2025-01-21 24.856 1,041,190 -1,972 0.15% 25,879,807
2025-01-22 2025-01-20 22.624 1,043,162 +2,957 0.15% 23,600,521
2025-01-21 2025-01-17 22.573 1,040,205 -17,742 0.15% 23,480,856
2025-01-20 2025-01-16 22.472 1,057,947 +2,957 0.16% 23,774,019
2025-01-17 2025-01-15 22.218 1,054,990 -10,036 0.15% 23,439,990
2025-01-16 2025-01-14 22.776 1,065,026 -1,971 0.16% 24,257,248
2025-01-15 2025-01-13 22.167 1,066,997 -13,800 0.16% 23,652,639
2025-01-13 2025-01-09 22.624 1,080,797 -10,842 0.16% 24,451,976
2025-01-10 2025-01-08 23.689 1,091,639 -54,213 0.16% 25,860,141
2025-01-09 2025-01-07 23.740 1,145,852 +6,900 0.17% 27,202,533
2025-01-08 2025-01-06 24.399 1,138,952 -7,885 0.17% 27,789,803
2025-01-07 2025-01-03 24.552 1,146,837 -2,957 0.17% 28,156,718
2025-01-06 2025-01-02 23.486 1,149,794 +29,570 0.17% 27,004,491
2025-01-03 2024-12-31 24.095 1,120,224 -11,828 0.16% 26,991,900
2025-01-02 2024-12-27 24.044 1,132,052 +1,971 0.17% 27,219,471
2024-12-30 2024-12-24 23.892 1,130,081 -985 0.17% 27,000,105
2024-12-27 2024-12-20 24.653 1,131,066 +10,842 0.17% 27,884,264
2024-12-23 2024-12-19 25.262 1,120,224 +2,957 0.16% 28,298,876
2024-12-20 2024-12-18 25.414 1,117,267 -22,671 0.16% 28,394,202
2024-12-19 2024-12-17 25.262 1,139,938 +9,857 0.17% 28,796,887
2024-12-18 2024-12-16 26.175 1,130,081 +2,957 0.17% 29,579,733
2024-12-17 2024-12-13 26.581 1,127,124 +8,871 0.17% 29,959,734
2024-12-16 2024-12-12 28.001 1,118,253 +6,900 0.16% 31,312,239
2024-12-13 2024-12-11 27.342 1,111,353 +9,857 0.16% 30,386,156
2024-12-12 2024-12-10 27.494 1,101,496 -7,885 0.16% 30,284,275
2024-12-11 2024-12-09 27.747 1,109,381 +3,942 0.16% 30,782,439
2024-12-10 2024-12-06 26.834 1,105,439 -985 0.16% 29,663,707
2024-12-09 2024-12-05 26.987 1,106,424 +1,971 0.16% 29,858,514
2024-12-06 2024-12-04 27.950 1,104,453 -22,671 0.16% 30,869,799
2024-12-05 2024-12-03 27.189 1,127,124 +28,585 0.17% 30,645,835
2024-12-04 2024-12-02 25.211 1,098,539 -986 0.16% 27,695,349
2024-12-03 2024-11-29 24.653 1,099,525 -1,971 0.16% 27,106,681
2024-12-02 2024-11-28 24.146 1,101,496 -20,699 0.16% 26,596,522
2024-11-28 2024-11-26 23.588 1,122,195 +11,828 0.16% 26,470,141
2024-11-27 2024-11-25 24.755 1,110,367 -19,714 0.16% 27,486,620
2024-11-26 2024-11-22 24.044 1,130,081 -9,857 0.17% 27,172,080
2024-11-25 2024-11-21 23.639 1,139,938 +7,888 0.17% 26,946,485
2024-11-22 2024-11-20 23.639 1,132,050 +22,670 0.17% 26,760,024
2024-11-21 2024-11-19 24.552 1,109,380 -47,312 0.16% 27,237,087
2024-11-20 2024-11-18 28.660 1,156,692 +20,699 0.17% 33,151,345
2024-11-19 2024-11-15 27.291 1,135,993 -12,814 0.17% 31,002,228
2024-11-18 2024-11-14 25.617 1,148,807 +200,093 0.17% 29,428,859
2024-11-15 2024-11-13 25.515 948,714 -6,900 0.14% 24,206,849
2024-11-13 2024-11-11 25.718 955,614 -985 0.14% 24,576,806
2024-11-12 2024-11-08 25.871 956,599 +7,885 0.14% 24,747,713
2024-11-11 2024-11-07 26.226 948,714 -12,814 0.14% 24,880,599
2024-11-08 2024-11-06 24.805 961,528 -11,828 0.14% 23,850,955
2024-11-07 2024-11-05 25.211 973,356 -61,746 0.14% 24,539,351
2024-11-06 2024-11-04 25.262 1,035,102 -207,978 0.15% 26,148,541
2024-11-05 2024-11-01 25.160 1,243,080 -60,126 0.18% 31,276,326
2024-11-04 2024-10-31 25.515 1,303,206 +44,355 0.19% 33,251,866
2024-11-01 2024-10-30 25.262 1,258,851 +319,599 0.18% 31,800,844
2024-10-31 2024-10-29 24.247 939,252 +5,915 0.14% 22,774,298
2024-10-30 2024-10-28 23.537 933,337 +985 0.14% 21,968,046
2024-10-29 2024-10-25 24.247 932,352 -215,339 0.14% 22,606,992
2024-10-25 2024-10-23 24.298 1,147,691 -101,525 0.17% 27,886,593
2024-10-24 2024-10-22 23.486 1,249,216 +32,526 0.18% 29,339,553
2024-10-23 2024-10-21 23.131 1,216,690 -42,384 0.18% 28,143,607
2024-10-22 2024-10-18 22.269 1,259,074 -309,503 0.18% 28,038,240
2024-10-21 2024-10-17 20.899 1,568,577 -17,743 0.23% 32,782,195
2024-10-18 2024-10-16 19.438 1,586,320 +2,958 0.23% 30,835,520
2024-10-17 2024-10-15 19.357 1,583,362 -986 0.23% 30,649,511
2024-10-16 2024-10-14 20.067 1,584,348 -52,241 0.23% 31,793,756
2024-10-15 2024-10-10 19.580 1,636,589 -10,843 0.24% 32,045,120
2024-10-14 2024-10-09 18.241 1,647,432 -121,238 0.24% 30,051,223
2024-10-10 2024-10-08 18.383 1,768,670 -19,713 0.26% 32,513,968
2024-10-09 2024-10-07 19.966 1,788,383 -183,337 0.26% 35,706,772
2024-10-08 2024-10-04 19.824 1,971,720 -7,885 0.29% 39,087,219
2024-10-07 2024-10-03 19.479 1,979,605 +12,814 0.29% 38,560,685
2024-10-04 2024-10-02 20.595 1,966,791 -64,069 0.29% 40,505,987
2024-10-03 2024-09-30 20.291 2,030,860 -13,800 0.30% 41,207,375
2024-10-02 2024-09-27 19.722 2,044,660 -7,887 0.30% 40,325,738
2024-09-30 2024-09-26 19.012 2,052,547 -32,528 0.30% 39,023,630
2024-09-27 2024-09-25 18.262 2,085,075 -8,871 0.31% 38,076,687
2024-09-26 2024-09-24 18.383 2,093,946 -171,508 0.31% 38,493,610
2024-09-25 2024-09-23 16.943 2,265,454 -78,854 0.33% 38,382,803
2024-09-24 2024-09-20 16.537 2,344,308 -6,900 0.34% 38,767,450
2024-09-23 2024-09-19 16.131 2,351,208 +24,642 0.34% 37,927,406
2024-09-19 2024-09-16 15.543 2,326,566 -15,770 0.34% 36,160,890
2024-09-13 2024-09-11 15.705 2,342,336 +14,785 0.34% 36,786,216
2024-09-11 2024-09-09 16.164 2,327,551 -324,270 0.34% 37,622,801
2024-09-10 2024-09-05 16.779 2,651,821 +14,644 0.39% 44,494,162
2024-09-04 2024-09-02 16.635 2,637,177 -976 0.39% 43,870,262
2024-09-03 2024-08-30 17.127 2,638,153 -1,953 0.39% 45,183,636
2024-09-02 2024-08-29 16.697 2,640,106 +9,762 0.39% 44,081,249
2024-08-30 2024-08-28 16.799 2,630,344 -7,809 0.39% 44,187,693
2024-08-29 2024-08-27 16.410 2,638,153 +1,952 0.39% 43,291,977
2024-08-28 2024-08-26 16.103 2,636,201 +53,693 0.39% 42,449,833
2024-08-20 2024-08-16 15.037 2,582,508 +14,644 0.38% 38,834,047
2024-08-19 2024-08-15 14.710 2,567,864 -5,858 0.38% 37,772,122
2024-08-15 2024-08-13 15.058 2,573,722 +3,905 0.38% 38,754,657
2024-08-14 2024-08-12 15.222 2,569,817 +135,697 0.38% 39,117,035
2024-08-09 2024-08-07 15.324 2,434,120 -3,905 0.36% 37,300,831
2024-08-08 2024-08-06 14.710 2,438,025 -41,002 0.36% 35,862,249
2024-08-07 2024-08-05 14.156 2,479,027 +16,596 0.37% 35,094,109
2024-08-06 2024-08-02 15.017 2,462,431 +14,644 0.36% 36,977,962
2024-08-02 2024-07-31 16.021 2,447,787 -1,953 0.36% 39,215,278
2024-08-01 2024-07-30 15.509 2,449,740 +25,382 0.36% 37,991,881
2024-07-31 2024-07-29 16.123 2,424,358 -30,261 0.36% 39,088,266
2024-07-30 2024-07-26 15.345 2,454,619 -6,834 0.36% 37,665,248
2024-07-29 2024-07-25 14.996 2,461,453 +39,050 0.36% 36,912,848
2024-07-26 2024-07-24 15.509 2,422,403 +21,477 0.36% 37,567,924
2024-07-25 2024-07-23 14.976 2,400,926 +3,905 0.36% 35,955,975
2024-07-23 2024-07-19 14.832 2,397,021 +3,905 0.35% 35,553,743
2024-07-22 2024-07-18 15.324 2,393,116 +7,810 0.35% 36,672,479
2024-07-17 2024-07-15 15.345 2,385,306 -50,764 0.35% 36,601,665
2024-07-16 2024-07-12 15.754 2,436,070 +351,804 0.36% 38,378,768
2024-07-15 2024-07-11 15.652 2,084,266 +7,810 0.31% 32,622,814
2024-07-12 2024-07-10 15.283 2,076,456 -4,003 0.31% 31,734,852
2024-07-10 2024-07-08 15.160 2,080,459 +72,242 0.31% 31,540,299
2024-07-09 2024-07-05 15.672 2,008,217 -10,739 0.30% 31,473,642
2024-07-08 2024-07-04 15.980 2,018,956 -40,026 0.30% 32,262,378
2024-07-05 2024-07-03 16.430 2,058,982 -3,904 0.30% 33,829,988
2024-07-04 2024-07-02 16.348 2,062,886 -977 0.31% 33,725,084
2024-07-02 2024-06-27 17.025 2,063,863 +5,858 0.31% 35,136,363
2024-06-28 2024-06-26 17.721 2,058,005 -3,905 0.30% 36,470,142
2024-06-27 2024-06-25 16.902 2,061,910 -17,573 0.31% 34,849,662
2024-06-26 2024-06-24 17.066 2,079,483 +4,882 0.31% 35,487,491
2024-06-24 2024-06-20 17.783 2,074,601 -27,335 0.31% 36,891,748
2024-06-21 2024-06-19 18.192 2,101,936 -3,905 0.31% 38,239,075
2024-06-20 2024-06-18 17.311 2,105,841 -976 0.31% 36,455,009
2024-06-19 2024-06-17 17.270 2,106,817 -11,715 0.31% 36,385,581
2024-06-18 2024-06-14 18.110 2,118,532 -33,192 0.31% 38,367,386
2024-06-17 2024-06-13 16.881 2,151,724 +27,335 0.32% 36,323,584
2024-06-14 2024-06-12 16.738 2,124,389 -24,406 0.31% 35,557,484
2024-06-13 2024-06-11 17.107 2,148,795 -31,240 0.32% 36,758,382
2024-06-12 2024-06-07 17.496 2,180,035 -4,881 0.32% 38,141,367
2024-06-11 2024-06-06 16.840 2,184,916 -123,982 0.32% 36,794,380
2024-06-07 2024-06-05 17.004 2,308,898 +52,717 0.34% 39,260,675
2024-06-06 2024-06-04 16.492 2,256,181 -215,651 0.33% 37,208,721
2024-06-05 2024-06-03 14.074 2,471,832 -11,715 0.37% 34,789,694
2024-06-04 2024-05-31 14.013 2,483,547 -976 0.37% 34,801,936
2024-06-03 2024-05-30 13.808 2,484,523 +27,335 0.37% 34,306,613
2024-05-31 2024-05-29 13.972 2,457,188 +6,833 0.36% 34,331,888
2024-05-30 2024-05-28 14.300 2,450,355 -43,930 0.36% 35,039,617
2024-05-29 2024-05-27 13.808 2,494,285 -60,527 0.37% 34,441,408
2024-05-28 2024-05-24 12.599 2,554,812 -1,953 0.38% 32,189,111
2024-05-27 2024-05-23 12.558 2,556,765 +24,406 0.38% 32,108,958
2024-05-24 2024-05-22 13.194 2,532,359 +379,756 0.38% 33,410,738
2024-05-23 2024-05-21 13.091 2,152,603 +61,503 0.32% 28,179,918
2024-05-22 2024-05-20 14.267 2,091,100 +219,654 0.31% 29,833,175
2024-05-21 2024-05-17 14.581 1,871,446 +10,669 0.28% 27,288,387
2024-05-20 2024-05-16 13.281 1,860,777 +2,860 0.28% 24,712,336
2024-05-17 2024-05-14 13.281 1,857,917 -3,813 0.28% 24,674,353
2024-05-16 2024-05-13 12.861 1,861,730 +953 0.28% 23,943,792
2024-05-14 2024-05-10 13.092 1,860,777 -8,579 0.28% 24,360,975
2024-05-10 2024-05-08 12.882 1,869,356 -9,533 0.28% 24,081,090
2024-05-09 2024-05-07 13.469 1,878,889 -4,766 0.28% 25,307,655
2024-05-07 2024-05-03 12.882 1,883,655 +14,299 0.29% 24,265,290
2024-05-06 2024-05-02 12.924 1,869,356 -48,617 0.28% 24,159,530
2024-05-02 2024-04-29 12.588 1,917,973 -73,401 0.29% 24,144,015
2024-04-30 2024-04-26 12.651 1,991,374 +8,579 0.30% 25,193,349
2024-04-29 2024-04-25 12.211 1,982,795 -38,131 0.30% 24,211,213
2024-04-26 2024-04-24 11.476 2,020,926 +8,580 0.31% 23,192,817
2024-04-24 2024-04-22 11.099 2,012,346 -23,832 0.31% 22,334,389
2024-04-22 2024-04-18 10.910 2,036,178 -4,766 0.31% 22,214,413
2024-04-19 2024-04-17 10.595 2,040,944 +12,392 0.31% 21,624,109
2024-04-16 2024-04-12 10.637 2,028,552 -2,859 0.31% 21,577,934
2024-04-15 2024-04-11 10.973 2,031,411 -12,393 0.31% 22,290,266
2024-04-12 2024-04-10 10.847 2,043,804 -76,261 0.31% 22,168,971
2024-04-11 2024-04-09 10.721 2,120,065 -9,533 0.32% 22,729,288
2024-04-10 2024-04-08 10.637 2,129,598 -10,486 0.32% 22,652,772
2024-04-09 2024-04-05 10.480 2,140,084 +53,383 0.32% 22,427,562
2024-04-05 2024-04-02 11.099 2,086,701 +47,663 0.32% 23,159,632
2024-04-03 2024-03-28 10.868 2,039,038 -17,158 0.31% 22,160,055
2024-04-02 2024-03-27 10.826 2,056,196 +19,065 0.31% 22,260,246
2024-03-28 2024-03-26 10.910 2,037,131 +29,551 0.31% 22,224,810
2024-03-21 2024-03-19 11.246 2,007,580 -190,653 0.30% 22,576,333
2024-03-19 2024-03-15 11.350 2,198,233 -85,794 0.33% 24,950,930
2024-03-18 2024-03-14 11.204 2,284,027 -3,813 0.35% 25,589,291
2024-03-15 2024-03-13 11.308 2,287,840 -15,252 0.35% 25,872,010
2024-03-14 2024-03-12 11.476 2,303,092 +30,504 0.35% 26,431,047
2024-03-13 2024-03-11 11.288 2,272,588 -155,382 0.34% 25,651,853
2024-03-11 2024-03-07 10.081 2,427,970 -953 0.37% 24,476,677
2024-03-01 2024-02-28 10.071 2,428,923 +9,532 0.37% 24,460,805
2024-02-29 2024-02-27 10.490 2,419,391 -11,439 0.37% 25,380,012
2024-02-28 2024-02-26 10.322 2,430,830 -953 0.37% 25,092,010
2024-02-27 2024-02-23 10.396 2,431,783 +36,224 0.37% 25,280,417
2024-02-26 2024-02-22 10.333 2,395,559 +9,532 0.36% 24,753,058
2024-02-23 2024-02-21 10.280 2,386,027 +28,598 0.36% 24,529,415
2024-02-22 2024-02-20 9.955 2,357,429 -953 0.36% 23,468,784
2024-02-21 2024-02-19 9.756 2,358,382 -2,860 0.36% 23,008,211
2024-02-16 2024-02-14 9.662 2,361,242 +954 0.36% 22,813,183
2024-02-15 2024-02-09 9.599 2,360,288 +9,532 0.36% 22,655,406
2024-02-08 2024-02-06 9.588 2,350,756 -953 0.36% 22,539,252
2024-02-07 2024-02-05 9.284 2,351,709 +11,439 0.36% 21,832,960
2024-02-01 2024-01-30 9.693 2,340,270 +9,533 0.35% 22,684,212
2024-01-30 2024-01-26 10.039 2,330,737 +9,533 0.35% 23,398,659
2024-01-29 2024-01-25 10.480 2,321,204 -16,206 0.35% 24,325,656
2024-01-26 2024-01-24 9.976 2,337,410 -564,334 0.35% 23,318,530
2024-01-25 2024-01-23 9.766 2,901,744 -5,719 0.44% 28,339,653
2024-01-24 2024-01-22 9.431 2,907,463 +9,532 0.44% 27,419,507
2024-01-23 2024-01-19 9.966 2,897,931 -314,577 0.44% 28,880,014
2024-01-18 2024-01-16 10.113 3,212,508 +560,520 0.49% 32,486,806
2024-01-17 2024-01-15 10.280 2,651,988 -953 0.40% 27,263,612
2024-01-15 2024-01-11 10.102 2,652,941 -9,533 0.40% 26,800,299
2024-01-11 2024-01-09 10.039 2,662,474 -3,813 0.40% 26,729,022
2024-01-10 2024-01-08 9.987 2,666,287 +19,066 0.40% 26,627,452
2024-01-08 2024-01-04 10.155 2,647,221 +3,813 0.40% 26,881,365
2024-01-05 2024-01-03 10.123 2,643,408 +4,766 0.40% 26,759,456
2024-01-04 2024-01-02 10.228 2,638,642 +953 0.40% 26,988,009
2024-01-03 2023-12-29 10.354 2,637,689 +28,598 0.40% 27,310,302
2024-01-02 2023-12-28 10.417 2,609,091 -9,532 0.40% 27,178,422
2023-12-28 2023-12-22 10.291 2,618,623 +5,719 0.40% 26,948,075
2023-12-21 2023-12-19 10.490 2,612,904 +7,626 0.40% 27,410,011
2023-12-14 2023-12-12 10.826 2,605,278 +314,578 0.40% 28,204,573
2023-12-13 2023-12-11 10.658 2,290,700 +3,813 0.35% 24,414,491
2023-12-12 2023-12-08 10.826 2,286,887 +1,907 0.35% 24,757,692
2023-12-11 2023-12-07 10.889 2,284,980 +22,878 0.35% 24,880,867
2023-12-08 2023-12-06 11.099 2,262,102 -33,364 0.34% 25,106,352
2023-12-07 2023-12-05 10.994 2,295,466 -12,393 0.35% 25,235,848
2023-12-05 2023-12-01 11.120 2,307,859 +954 0.35% 25,662,614
2023-12-04 2023-11-30 11.141 2,306,905 +66,728 0.35% 25,700,406
2023-12-01 2023-11-29 11.057 2,240,177 +3,813 0.34% 24,769,013
2023-11-30 2023-11-28 11.455 2,236,364 +4,767 0.34% 25,618,334
2023-11-29 2023-11-27 11.371 2,231,597 +8,579 0.34% 25,376,447
2023-11-27 2023-11-23 11.539 2,223,018 -2,860 0.34% 25,652,011
2023-11-24 2023-11-22 11.413 2,225,878 +954 0.34% 25,404,814
2023-11-23 2023-11-21 11.371 2,224,924 -5,720 0.34% 25,300,565
2023-11-22 2023-11-20 11.518 2,230,644 -11,439 0.34% 25,693,210
2023-11-21 2023-11-17 11.141 2,242,083 +19,065 0.34% 24,978,247
2023-11-20 2023-11-16 11.308 2,223,018 +953 0.34% 25,138,971
2023-11-10 2023-11-08 11.539 2,222,065 -100,093 0.34% 25,641,014
2023-11-09 2023-11-07 11.392 2,322,158 +33,365 0.35% 26,454,975
2023-11-08 2023-11-06 11.665 2,288,793 -14,299 0.35% 26,699,127
2023-11-07 2023-11-03 11.392 2,303,092 -38,131 0.35% 26,237,767
2023-10-31 2023-10-27 10.910 2,341,223 +1,907 0.36% 25,542,411
2023-10-26 2023-10-24 10.742 2,339,316 +28,598 0.35% 25,128,965
2023-10-25 2023-10-20 10.595 2,310,718 -3,814 0.35% 24,482,405
2023-10-24 2023-10-19 10.595 2,314,532 +20,019 0.35% 24,522,815
2023-10-20 2023-10-18 10.826 2,294,513 +9,533 0.35% 24,840,251
2023-10-19 2023-10-17 10.994 2,284,980 +12,392 0.35% 25,120,567
2023-10-17 2023-10-13 11.329 2,272,588 +20,019 0.34% 25,747,213
2023-10-12 2023-10-10 11.791 2,252,569 -3,813 0.34% 26,560,129
2023-10-11 2023-10-09 11.728 2,256,382 -9,533 0.34% 26,463,068
2023-10-10 2023-10-06 11.560 2,265,915 -12,392 0.34% 26,194,552
2023-10-06 2023-10-04 11.308 2,278,307 +16,205 0.35% 25,764,206
2023-10-05 2023-10-03 11.350 2,262,102 +3,813 0.34% 25,675,872
2023-09-29 2023-09-27 11.476 2,258,289 +9,533 0.34% 25,916,873
2023-09-27 2023-09-25 11.812 2,248,756 -21,925 0.34% 26,562,349
2023-09-26 2023-09-22 11.413 2,270,681 -954 0.34% 25,916,168
2023-09-25 2023-09-21 11.162 2,271,635 +3,814 0.34% 25,355,136
2023-09-21 2023-09-19 11.560 2,267,821 +9,532 0.34% 26,216,585
2023-09-20 2023-09-18 11.707 2,258,289 +2,860 0.34% 26,438,053
2023-09-13 2023-09-11 11.812 2,255,429 -4,766 0.34% 26,641,171
2023-09-12 2023-09-07 11.770 2,260,195 -1,907 0.34% 26,602,627
2023-09-11 2023-09-06 11.707 2,262,102 -9,533 0.34% 26,482,692
2023-09-07 2023-09-05 11.833 2,271,635 +11,440 0.34% 26,880,257
2023-09-06 2023-09-04 12.043 2,260,195 +38,130 0.34% 27,219,087
2023-09-04 2023-08-30 11.959 2,222,065 +1,907 0.34% 26,573,415
2023-08-31 2023-08-29 12.211 2,220,158 -21,925 0.34% 27,109,570
2023-08-30 2023-08-28 11.665 2,242,083 +69,588 0.34% 26,154,248
2023-08-28 2023-08-24 12.777 2,172,495 +2,860 0.33% 27,758,234
2023-08-24 2023-08-22 12.609 2,169,635 -953 0.33% 27,357,531
2023-08-23 2023-08-21 12.274 2,170,588 -954 0.33% 26,640,908
2023-08-17 2023-08-15 12.651 2,171,542 -11,439 0.33% 27,472,697
2023-08-16 2023-08-14 13.113 2,182,981 +953 0.33% 28,625,015
2023-08-14 2023-08-10 13.218 2,182,028 -2,859 0.33% 28,841,419
2023-08-11 2023-08-09 12.966 2,184,887 -1,907 0.33% 28,329,128
2023-08-08 2023-08-04 13.344 2,186,794 -1,906 0.33% 29,179,695
2023-08-04 2023-08-02 13.386 2,188,700 -4,767 0.33% 29,296,968
2023-08-03 2023-08-01 13.344 2,193,467 -1,906 0.33% 29,268,737
2023-08-02 2023-07-31 13.218 2,195,373 -8,580 0.33% 29,017,809
2023-08-01 2023-07-28 13.218 2,203,953 -20,971 0.33% 29,131,217
2023-07-31 2023-07-27 12.588 2,224,924 -9,533 0.34% 28,008,006
2023-07-28 2023-07-26 12.777 2,234,457 -63,869 0.34% 28,549,930
2023-07-27 2023-07-25 12.399 2,298,326 -9,533 0.35% 28,498,032
2023-07-26 2023-07-24 12.316 2,307,859 -953 0.35% 28,422,556
2023-07-24 2023-07-20 12.504 2,308,812 +4,766 0.35% 28,870,253
2023-07-20 2023-07-18 12.546 2,304,046 -31,457 0.35% 28,907,337
2023-07-19 2023-07-14 11.665 2,335,503 +6,672 0.35% 27,244,007
2023-07-14 2023-07-12 11.560 2,328,831 -990,443 0.35% 26,921,876
2023-07-11 2023-07-07 11.225 3,319,274 -1,907 0.50% 37,257,408
2023-07-07 2023-07-05 10.952 3,321,181 +24,785 0.50% 36,372,973
2023-07-06 2023-07-04 11.329 3,296,396 +9,533 0.50% 37,346,413
2023-07-05 2023-07-03 11.225 3,286,863 +5,719 0.50% 36,893,609
2023-07-04 2023-06-30 11.350 3,281,144 -953 0.50% 37,242,456
2023-07-03 2023-06-29 11.497 3,282,097 +28,598 0.50% 37,735,293
2023-06-30 2023-06-28 11.455 3,253,499 +973,285 0.49% 37,269,973
2023-06-29 2023-06-27 11.581 2,280,214 -4,766 0.35% 26,407,692
2023-06-28 2023-06-26 11.770 2,284,980 -20,972 0.35% 26,894,348
2023-06-26 2023-06-21 11.854 2,305,952 -4,766 0.35% 27,334,710
2023-06-23 2023-06-20 11.434 2,310,718 +3,813 0.35% 26,421,606
2023-06-20 2023-06-16 11.539 2,306,905 +953 0.35% 26,620,006
2023-06-19 2023-06-15 11.896 2,305,952 -1,907 0.35% 27,431,470
2023-06-16 2023-06-14 11.476 2,307,859 +11,440 0.35% 26,485,755
2023-06-15 2023-06-13 11.581 2,296,419 -1,907 0.35% 26,595,366
2023-06-14 2023-06-12 11.963 2,298,326 -3,813 0.35% 27,494,179
2023-06-13 2023-06-09 12.027 2,302,139 +51,408 0.35% 27,687,327
2023-06-12 2023-06-08 12.262 2,250,731 -71,154 0.35% 27,597,934
2023-06-06 2023-06-02 10.104 2,321,885 -937 0.36% 23,460,807
2023-06-01 2023-05-30 9.955 2,322,822 -1,872 0.36% 23,122,934
2023-05-24 2023-05-22 10.275 2,324,694 +1,872 0.36% 23,886,469
2023-05-23 2023-05-19 10.200 2,322,822 +1,873 0.36% 23,693,564
2023-05-19 2023-05-17 10.350 2,320,949 +9,362 0.36% 24,021,519
2023-05-17 2023-05-15 10.489 2,311,587 -3,745 0.36% 24,245,594
2023-05-16 2023-05-12 10.403 2,315,332 +1,873 0.36% 24,087,034
2023-05-10 2023-05-08 10.446 2,313,459 -1,873 0.36% 24,166,389
2023-05-09 2023-05-05 10.339 2,315,332 +1,873 0.36% 23,938,654
2023-05-05 2023-05-03 10.104 2,313,459 +9,362 0.36% 23,375,669
2023-05-04 2023-05-02 10.275 2,304,097 +2,809 0.36% 23,674,833
2023-05-03 2023-04-28 10.521 2,301,288 -18,725 0.36% 24,211,311
2023-04-26 2023-04-24 10.542 2,320,013 -11,235 0.36% 24,457,872
2023-04-24 2023-04-20 10.660 2,331,248 +1,873 0.36% 24,850,213
2023-04-21 2023-04-19 10.681 2,329,375 -23,406 0.36% 24,880,008
2023-04-19 2023-04-17 10.809 2,352,781 -1,873 0.36% 25,431,567
2023-04-18 2023-04-14 10.670 2,354,654 -10,298 0.36% 25,124,862
2023-04-17 2023-04-13 10.638 2,364,952 -18,725 0.37% 25,158,965
2023-04-14 2023-04-12 10.660 2,383,677 -4,682 0.37% 25,409,086
2023-04-13 2023-04-11 10.766 2,388,359 +1,873 0.37% 25,714,095
2023-04-12 2023-04-06 10.766 2,386,486 -2,809 0.37% 25,693,929
2023-04-11 2023-04-04 10.766 2,389,295 -11,235 0.37% 25,724,172
2023-04-06 2023-04-03 10.831 2,400,530 -21,533 0.37% 25,998,973
2023-04-04 2023-03-31 10.895 2,422,063 -3,745 0.37% 26,387,406
2023-03-31 2023-03-29 10.745 2,425,808 +72,090 0.37% 26,065,466
2023-03-30 2023-03-28 10.873 2,353,718 -4,681 0.36% 25,592,535
2023-03-29 2023-03-27 10.745 2,358,399 +2,809 0.36% 25,341,152
2023-03-23 2023-03-21 11.023 2,355,590 -1,404,366 0.36% 25,965,130
2023-03-20 2023-03-16 10.895 3,759,956 -936 0.58% 40,963,215
2023-03-17 2023-03-15 11.044 3,760,892 +18,725 0.58% 41,535,792
2023-03-15 2023-03-13 11.236 3,742,167 +16,852 0.58% 42,048,451
2023-03-14 2023-03-10 11.001 3,725,315 +24,343 0.58% 40,983,715
2023-03-10 2023-03-08 12.155 3,700,972 +1,872 0.57% 44,985,148
2023-03-09 2023-03-07 12.646 3,699,100 -25,278 0.57% 46,779,855
2023-03-07 2023-03-03 11.941 3,724,378 +936 0.58% 44,474,047
2023-03-02 2023-02-28 11.792 3,723,442 +9,362 0.57% 43,906,090
2023-03-01 2023-02-27 11.920 3,714,080 -936 0.57% 44,271,735
2023-02-24 2023-02-22 11.770 3,715,016 +13,108 0.57% 43,727,372
2023-02-23 2023-02-21 11.941 3,701,908 +5,617 0.57% 44,205,725
2023-02-21 2023-02-17 12.176 3,696,291 +4,681 0.57% 45,007,211
2023-02-20 2023-02-16 12.240 3,691,610 +14,044 0.57% 45,186,794
2023-02-17 2023-02-15 12.326 3,677,566 +39,322 0.57% 45,329,130
2023-02-16 2023-02-14 12.497 3,638,244 -1,872 0.56% 45,466,213
2023-02-15 2023-02-13 12.539 3,640,116 +6,553 0.56% 45,645,127
2023-02-14 2023-02-10 12.454 3,633,563 -40,258 0.56% 45,252,476
2023-02-10 2023-02-08 12.539 3,673,821 -35,577 0.57% 46,067,770
2023-02-09 2023-02-07 12.988 3,709,398 -1,873 0.57% 48,177,927
2023-02-08 2023-02-06 12.817 3,711,271 +32,769 0.57% 47,568,013
2023-02-03 2023-02-01 13.821 3,678,502 -62,729 0.57% 50,841,268
2023-02-02 2023-01-31 12.924 3,741,231 -1,872 0.58% 48,351,616
2023-02-01 2023-01-30 12.774 3,743,103 +1,872 0.58% 47,816,089
2023-01-31 2023-01-27 13.031 3,741,231 -1,872 0.58% 48,751,216
2023-01-27 2023-01-20 13.052 3,743,103 -71,155 0.58% 48,855,570
2023-01-20 2023-01-18 12.796 3,814,258 -2,808 0.59% 48,806,536
2023-01-19 2023-01-17 12.668 3,817,066 +1,872 0.59% 48,353,226
2023-01-18 2023-01-16 13.009 3,815,194 -73,963 0.59% 49,633,513
2023-01-17 2023-01-13 12.625 3,889,157 -4,681 0.60% 49,100,289
2023-01-09 2023-01-05 12.945 3,893,838 -937 0.60% 50,407,086
2023-01-06 2023-01-04 12.710 3,894,775 -8,426 0.60% 49,504,016
2023-01-05 2023-01-03 12.411 3,903,201 -4,681 0.60% 48,443,793
2023-01-04 2022-12-30 12.433 3,907,882 -1,873 0.60% 48,585,370
2023-01-03 2022-12-29 12.091 3,909,755 +12,172 0.60% 47,272,336
2022-12-30 2022-12-28 12.369 3,897,583 +936 0.60% 48,207,546
2022-12-29 2022-12-23 12.134 3,896,647 -936 0.60% 47,280,329
2022-12-28 2022-12-22 11.920 3,897,583 -937 0.60% 46,459,086
2022-12-23 2022-12-21 11.706 3,898,520 +6,554 0.60% 45,637,455
2022-12-22 2022-12-20 11.899 3,891,966 -4,681 0.60% 46,308,992
2022-12-21 2022-12-19 12.219 3,896,647 -2,809 0.60% 47,613,289
2022-12-16 2022-12-14 12.433 3,899,456 +35,577 0.60% 48,480,613
2022-12-15 2022-12-13 12.369 3,863,879 +40,259 0.60% 47,790,676
2022-12-14 2022-12-12 12.710 3,823,620 +43,067 0.59% 48,599,610
2022-12-13 2022-12-09 12.604 3,780,553 +69,282 0.58% 47,648,412
2022-12-12 2022-12-08 12.689 3,711,271 -54,302 0.57% 47,092,333
2022-12-09 2022-12-07 10.916 3,765,573 +31,832 0.58% 41,104,850
2022-12-07 2022-12-05 11.365 3,733,741 -71,154 0.58% 42,432,333
2022-12-06 2022-12-02 10.681 3,804,895 +32,768 0.59% 40,640,007
2022-12-05 2022-12-01 10.745 3,772,127 -7,490 0.58% 40,531,753
2022-12-02 2022-11-30 10.831 3,779,617 -292,108 0.58% 40,935,193
2022-12-01 2022-11-29 10.061 4,071,725 -1,872 0.63% 40,967,592
2022-11-28 2022-11-24 9.805 4,073,597 -7,490 0.63% 39,942,187
2022-11-25 2022-11-23 9.827 4,081,087 +14,043 0.63% 40,102,807
2022-11-24 2022-11-22 9.805 4,067,044 +81,454 0.63% 39,877,934
2022-11-22 2022-11-18 10.211 3,985,590 -15,916 0.62% 40,696,926
2022-11-21 2022-11-17 10.083 4,001,506 -8,427 0.62% 40,346,565
2022-11-18 2022-11-16 10.040 4,009,933 -44,939 0.62% 40,260,213
2022-11-17 2022-11-15 9.965 4,054,872 -37,450 0.63% 40,408,236
2022-11-16 2022-11-14 9.912 4,092,322 -38,386 0.63% 40,562,888
2022-11-15 2022-11-11 9.292 4,130,708 -936 0.64% 38,384,408
2022-11-14 2022-11-10 8.844 4,131,644 +19,661 0.64% 36,539,645
2022-11-11 2022-11-09 9.143 4,111,983 +1,872 0.63% 37,595,527
2022-11-08 2022-11-04 9.079 4,110,111 -936 0.63% 37,315,011
2022-11-07 2022-11-03 8.769 4,111,047 -13,107 0.63% 36,050,118
2022-11-04 2022-11-02 8.972 4,124,154 -937 0.64% 37,002,005
2022-11-03 2022-11-01 8.534 4,125,091 +937 0.64% 35,203,951
2022-11-02 2022-10-31 8.075 4,124,154 +24,342 0.64% 33,301,804
2022-11-01 2022-10-28 8.203 4,099,812 +100,178 0.63% 33,630,727
2022-10-31 2022-10-27 8.769 3,999,634 -936 0.62% 35,073,128
2022-10-28 2022-10-26 8.385 4,000,570 +9,362 0.62% 33,543,056
2022-10-27 2022-10-25 8.150 3,991,208 +29,024 0.62% 32,526,699
2022-10-26 2022-10-24 8.385 3,962,184 +6,553 0.61% 33,221,206
2022-10-25 2022-10-21 8.822 3,955,631 +937 0.61% 34,898,512
2022-10-24 2022-10-20 8.780 3,954,694 +5,617 0.61% 34,721,286
2022-10-21 2022-10-19 8.972 3,949,077 +936 0.61% 35,431,210
2022-10-20 2022-10-18 9.068 3,948,141 -2,808 0.61% 35,802,342
2022-10-19 2022-10-17 8.673 3,950,949 +936 0.61% 34,266,406
2022-10-18 2022-10-14 8.801 3,950,013 -936 0.61% 34,764,568
2022-10-17 2022-10-13 8.491 3,950,949 +19,661 0.61% 33,549,005
2022-10-14 2022-10-12 8.673 3,931,288 +936 0.61% 34,095,887
2022-10-13 2022-10-11 8.502 3,930,352 +5,618 0.61% 33,416,088
2022-10-12 2022-10-10 8.406 3,924,734 +1,872 0.61% 32,991,044
2022-10-11 2022-10-07 8.705 3,922,862 +5,617 0.61% 34,148,508
2022-10-07 2022-10-05 9.260 3,917,245 -2,808 0.60% 36,275,293
2022-10-06 2022-10-03 8.545 3,920,053 +14,043 0.61% 33,496,006
2022-10-05 2022-09-30 8.726 3,906,010 +13,108 0.60% 34,085,252
2022-10-03 2022-09-29 8.748 3,892,902 +4,681 0.60% 34,054,027
2022-09-30 2022-09-28 8.876 3,888,221 +12,171 0.60% 34,511,439
2022-09-29 2022-09-27 9.389 3,876,050 +2,809 0.60% 36,390,611
2022-09-28 2022-09-26 9.271 3,873,241 +4,681 0.60% 35,909,168
2022-09-27 2022-09-23 9.399 3,868,560 +13,108 0.60% 36,361,610
2022-09-26 2022-09-22 9.709 3,855,452 +10,298 0.60% 37,432,625
2022-09-23 2022-09-21 9.720 3,845,154 +10,299 0.59% 37,373,711
2022-09-21 2022-09-19 10.275 3,834,855 +5,617 0.59% 39,403,529
2022-09-20 2022-09-16 10.681 3,829,238 +20,598 0.59% 40,900,014
2022-09-19 2022-09-15 11.001 3,808,640 +4,681 0.59% 41,900,407
2022-09-16 2022-09-14 11.343 3,803,959 +936 0.59% 43,149,070
2022-09-13 2022-09-08 11.429 3,803,023 +1,873 0.59% 43,463,413
2022-09-09 2022-09-07 11.471 3,801,150 +9,362 0.59% 43,604,407
2022-09-02 2022-08-31 12.390 3,791,788 -2,809 0.59% 46,980,013
2022-09-01 2022-08-30 12.134 3,794,597 -936 0.59% 46,042,096
2022-08-30 2022-08-26 12.134 3,795,533 -1,872 0.59% 46,053,453
2022-08-25 2022-08-23 11.920 3,797,405 -8,427 0.59% 45,264,967
2022-08-24 2022-08-22 11.749 3,805,832 -936 0.59% 44,715,017
2022-08-17 2022-08-15 11.856 3,806,768 +1,397,812 0.59% 45,132,614
2022-08-16 2022-08-12 11.941 2,408,956 +10,299 0.37% 28,766,152
2022-08-11 2022-08-09 11.835 2,398,657 -937 0.37% 28,386,968
2022-08-08 2022-08-04 11.770 2,399,594 -936 0.37% 28,244,277
2022-08-05 2022-08-03 11.493 2,400,530 +8,426 0.37% 27,588,654
2022-08-04 2022-08-02 11.770 2,392,104 +14,980 0.37% 28,156,116
2022-08-03 2022-08-01 11.856 2,377,124 +11,235 0.37% 28,182,915
2022-08-02 2022-07-29 12.112 2,365,889 +4,681 0.37% 28,656,195
2022-07-22 2022-07-20 12.604 2,361,208 -2,808 0.36% 29,759,618
2022-07-19 2022-07-15 12.390 2,364,016 +7,490 0.37% 29,290,009
2022-07-18 2022-07-14 12.732 2,356,526 +936 0.36% 30,002,648
2022-07-15 2022-07-13 12.817 2,355,590 -93,624 0.36% 30,192,011
2022-07-14 2022-07-12 12.839 2,449,214 +936 0.38% 31,444,327
2022-07-12 2022-07-08 13.330 2,448,278 +1,872 0.38% 32,635,210
2022-07-11 2022-07-07 13.351 2,446,406 +9,363 0.38% 32,662,517
2022-07-08 2022-07-06 13.052 2,437,043 +936 0.38% 31,808,669
2022-07-07 2022-07-05 13.351 2,436,107 +936 0.38% 32,525,012
2022-07-06 2022-07-04 13.479 2,435,171 -1,872 0.38% 32,824,636
2022-07-05 2022-06-30 13.608 2,437,043 +8,426 0.38% 33,162,229
2022-07-04 2022-06-29 13.522 2,428,617 +6,554 0.38% 32,840,052
2022-06-30 2022-06-28 13.821 2,422,063 +936 0.37% 33,475,788
2022-06-29 2022-06-27 14.005 2,421,127 -7,490 0.37% 33,908,324
2022-06-28 2022-06-24 13.702 2,428,617 +25,438 0.38% 33,277,233
2022-06-27 2022-06-23 13.399 2,403,179 -118,264 0.38% 32,200,398
2022-06-24 2022-06-22 13.009 2,521,443 +1,848 0.39% 32,802,587
2022-06-23 2022-06-21 13.269 2,519,595 -11,088 0.39% 33,433,026
2022-06-22 2022-06-20 13.421 2,530,683 -5,543 0.40% 33,963,615
2022-06-21 2022-06-17 13.074 2,536,226 -2,772 0.40% 33,159,606
2022-06-20 2022-06-16 12.641 2,538,998 +924 0.40% 32,096,648
2022-06-15 2022-06-13 12.815 2,538,074 +1,848 0.40% 32,524,487
2022-06-14 2022-06-10 12.880 2,536,226 +1,847 0.40% 32,665,506
2022-06-13 2022-06-09 12.815 2,534,379 -1,154,929 0.40% 32,477,137
2022-06-09 2022-06-07 12.923 3,689,308 -14,783 0.58% 47,676,429
2022-06-08 2022-06-06 12.641 3,704,091 -11,088 0.58% 46,825,127
2022-06-07 2022-06-02 12.057 3,715,179 +6,468 0.58% 44,793,955
2022-06-02 2022-05-31 12.728 3,708,711 -1,848 0.58% 47,204,651
2022-06-01 2022-05-30 12.490 3,710,559 +1,016,338 0.58% 46,344,652
2022-05-31 2022-05-27 12.317 2,694,221 +6,468 0.42% 33,184,093
2022-05-30 2022-05-26 12.403 2,687,753 -44,350 0.42% 33,337,148
2022-05-27 2022-05-25 12.598 2,732,103 +1,848 0.43% 34,419,497
2022-05-26 2022-05-24 12.663 2,730,255 +2,772 0.43% 34,573,516
2022-05-25 2022-05-23 12.988 2,727,483 +924 0.43% 35,424,014
2022-05-24 2022-05-20 12.988 2,726,559 -18,479 0.43% 35,412,014
2022-05-23 2022-05-19 12.793 2,745,038 +924 0.43% 35,117,235
2022-05-17 2022-05-13 12.771 2,744,114 -1,848 0.43% 35,046,014
2022-05-13 2022-05-11 12.901 2,745,962 +3,696 0.43% 35,426,256
2022-05-11 2022-05-06 12.945 2,742,266 +12,011 0.43% 35,497,293
2022-05-04 2022-04-29 13.529 2,730,255 -18,479 0.43% 36,937,517
2022-05-03 2022-04-28 13.897 2,748,734 -11,087 0.43% 38,199,019
2022-04-29 2022-04-27 13.334 2,759,821 +24,947 0.43% 36,799,854
2022-04-28 2022-04-26 13.421 2,734,874 +2,771 0.43% 36,704,007
2022-04-27 2022-04-25 13.897 2,732,103 -1,847 0.43% 37,967,899
2022-04-25 2022-04-21 13.984 2,733,950 -7,392 0.43% 38,230,287
2022-04-22 2022-04-20 14.178 2,741,342 -21,251 0.43% 38,867,713
2022-04-21 2022-04-19 13.724 2,762,593 +924 0.43% 37,913,217
2022-04-20 2022-04-14 14.113 2,761,669 -6,467 0.43% 38,976,577
2022-04-14 2022-04-12 14.265 2,768,136 -11,088 0.43% 39,487,288
2022-04-13 2022-04-11 13.810 2,779,224 +7,392 0.43% 38,382,097
2022-04-11 2022-04-07 14.027 2,771,832 +13,859 0.43% 38,880,011
2022-04-08 2022-04-06 14.546 2,757,973 +3,696 0.43% 40,118,414
2022-03-30 2022-03-28 14.503 2,754,277 +1,848 0.43% 39,945,411
2022-03-29 2022-03-25 14.481 2,752,429 +15,707 0.43% 39,859,029
2022-03-28 2022-03-24 15.109 2,736,722 +45,273 0.43% 41,349,530
2022-03-25 2022-03-23 15.152 2,691,449 +3,696 0.42% 40,782,014
2022-03-23 2022-03-21 15.477 2,687,753 -9,240 0.42% 41,598,711
2022-03-22 2022-03-18 15.304 2,696,993 -49,893 0.42% 41,274,679
2022-03-21 2022-03-17 15.607 2,746,886 +43,426 0.43% 42,870,680
2022-03-18 2022-03-16 15.239 2,703,460 -27,719 0.42% 41,198,090
2022-03-17 2022-03-15 13.897 2,731,179 -358,660 0.43% 37,955,058
2022-03-16 2022-03-14 13.421 3,089,839 -610,727 0.48% 41,467,897
2022-03-15 2022-03-11 14.893 3,700,566 +9,240 0.58% 55,111,352
2022-03-14 2022-03-10 14.741 3,691,326 +17,555 0.58% 54,414,418
2022-03-11 2022-03-09 14.287 3,673,771 -2,772 0.57% 52,485,639
2022-03-10 2022-03-08 14.200 3,676,543 +10,163 0.58% 52,206,907
2022-03-09 2022-03-07 14.655 3,666,380 +7,392 0.57% 53,729,230
2022-03-08 2022-03-04 15.326 3,658,988 -1,033,893 0.57% 56,076,218
2022-03-07 2022-03-03 15.629 4,692,881 -433,330 0.73% 73,343,429
2022-03-04 2022-03-02 15.759 5,126,211 +16,631 0.80% 80,781,577
2022-03-03 2022-03-01 15.910 5,109,580 +4,620 0.80% 81,293,723
2022-03-02 2022-02-28 15.802 5,104,960 +8,315 0.80% 80,667,700
2022-03-01 2022-02-25 15.975 5,096,645 +15,707 0.80% 81,418,898
2022-02-28 2022-02-24 15.975 5,080,938 +4,620 0.80% 81,167,978
2022-02-24 2022-02-22 16.343 5,076,318 +2,772 0.79% 82,962,197
2022-02-23 2022-02-21 16.754 5,073,546 -13,859 0.79% 85,003,544
2022-02-17 2022-02-15 16.386 5,087,405 -5,544 0.80% 83,363,639
2022-02-15 2022-02-11 16.451 5,092,949 -8,315 0.80% 83,785,216
2022-02-10 2022-02-08 16.473 5,101,264 +1,848 0.80% 84,032,431
2022-02-09 2022-02-07 16.473 5,099,416 -1,848 0.80% 84,001,989
2022-02-08 2022-02-04 16.386 5,101,264 -9,240 0.80% 83,590,736
2022-02-07 2022-01-31 16.235 5,110,504 +39,730 0.80% 82,967,780
2022-02-04 2022-01-27 15.867 5,070,774 +19,403 0.79% 80,456,790
2022-01-27 2022-01-25 16.278 5,051,371 +24,946 0.79% 82,226,457
2022-01-26 2022-01-24 16.581 5,026,425 +12,935 0.79% 83,343,637
2022-01-24 2022-01-20 16.819 5,013,490 +58,209 0.78% 84,322,921
2022-01-18 2022-01-14 17.101 4,955,281 +8,315 0.78% 84,738,320
2022-01-17 2022-01-13 16.949 4,946,966 +28,643 0.77% 83,846,543
2022-01-14 2022-01-12 17.274 4,918,323 -40,654 0.77% 84,958,025
2022-01-13 2022-01-11 16.754 4,958,977 +28,642 0.78% 83,084,025
2022-01-12 2022-01-10 16.754 4,930,335 +3,696 0.77% 82,604,149
2022-01-10 2022-01-06 16.646 4,926,639 +4,620 0.77% 82,009,007
2022-01-07 2022-01-05 16.711 4,922,019 +105,329 0.77% 82,251,733
2022-01-06 2022-01-04 17.101 4,816,690 +68,372 0.75% 82,368,330
2022-01-05 2022-01-03 16.992 4,748,318 +2,772 0.74% 80,685,208
2022-01-04 2021-12-31 16.992 4,745,546 +17,555 0.74% 80,638,105
2022-01-03 2021-12-29 17.339 4,727,991 +924 0.74% 81,977,304
2021-12-30 2021-12-28 17.447 4,727,067 -2,772 0.74% 82,472,901
2021-12-29 2021-12-24 17.230 4,729,839 +9,240 0.74% 81,497,427
2021-12-28 2021-12-22 17.512 4,720,599 -924 0.74% 82,666,605
2021-12-23 2021-12-21 17.534 4,721,523 -1,848 0.74% 82,784,990
2021-12-22 2021-12-20 17.360 4,723,371 +6,467 0.74% 81,999,442
2021-12-21 2021-12-17 17.707 4,716,904 +21,251 0.74% 83,520,832
2021-12-20 2021-12-16 18.075 4,695,653 +13,859 0.73% 84,872,490
2021-12-16 2021-12-14 18.399 4,681,794 +18,479 0.73% 86,142,148
2021-12-15 2021-12-13 18.140 4,663,315 +924 0.73% 84,590,822
2021-12-13 2021-12-09 18.573 4,662,391 +924 0.73% 86,592,535
2021-12-09 2021-12-07 18.659 4,661,467 +9,239 0.73% 86,978,988
2021-12-06 2021-12-02 19.482 4,652,228 -4,619 0.73% 90,633,337
2021-12-03 2021-12-01 19.027 4,656,847 +23,098 0.73% 88,606,446
2021-12-02 2021-11-30 19.135 4,633,749 +3,696 0.73% 88,668,476
2021-12-01 2021-11-29 19.980 4,630,053 -23,099 0.72% 92,506,476
2021-11-30 2021-11-26 19.330 4,653,152 -4,619 0.73% 89,946,272
2021-11-29 2021-11-25 19.958 4,657,771 +6,467 0.73% 92,959,446
2021-11-26 2021-11-24 20.153 4,651,304 -15,707 0.73% 93,736,531
2021-11-25 2021-11-23 19.482 4,667,011 +19,403 0.73% 90,921,335
2021-11-24 2021-11-22 19.309 4,647,608 -16,631 0.73% 89,738,502
2021-11-22 2021-11-18 19.612 4,664,239 +194,952 0.73% 91,473,114
2021-11-19 2021-11-17 19.612 4,469,287 -11,087 0.70% 87,649,797
2021-11-18 2021-11-16 19.893 4,480,374 +11,087 0.70% 89,128,019
2021-11-15 2021-11-11 19.287 4,469,287 -12,011 0.70% 86,198,641
2021-11-11 2021-11-09 18.811 4,481,298 +4,620 0.70% 84,296,215
2021-11-09 2021-11-05 18.421 4,476,678 +1,848 0.70% 82,465,043
2021-11-08 2021-11-04 18.811 4,474,830 +1,154,929 0.70% 84,174,547
2021-11-05 2021-11-03 19.005 3,319,901 +255,009 0.52% 63,096,333
2021-11-04 2021-11-02 19.005 3,064,892 -13,859 0.48% 58,249,763
2021-11-01 2021-10-28 19.547 3,078,751 -3,696 0.48% 60,179,252
2021-10-29 2021-10-27 19.633 3,082,447 -34,186 0.48% 60,518,392
2021-10-28 2021-10-26 19.568 3,116,633 -8,316 0.49% 60,987,182
2021-10-26 2021-10-22 20.066 3,124,949 -48,969 0.49% 62,705,717
2021-10-25 2021-10-21 19.373 3,173,918 +18,479 0.50% 61,489,818
2021-10-22 2021-10-20 19.828 3,155,439 -78,535 0.49% 62,566,194
2021-10-21 2021-10-19 19.958 3,233,974 -47,121 0.51% 64,543,412
2021-10-20 2021-10-18 19.806 3,281,095 -169,082 0.51% 64,986,683
2021-10-19 2021-10-15 19.049 3,450,177 -429,634 0.54% 65,721,659
2021-10-18 2021-10-12 17.858 3,879,811 -3,695 0.61% 69,286,559
2021-10-15 2021-10-11 17.252 3,883,506 -9,240 0.61% 66,998,761
2021-10-12 2021-10-08 17.166 3,892,746 -18,479 0.61% 66,821,116
2021-10-11 2021-10-07 16.733 3,911,225 +924 0.61% 65,445,044
2021-10-08 2021-10-06 16.624 3,910,301 +18,479 0.61% 65,006,365
2021-10-07 2021-10-05 17.014 3,891,822 +292,890 0.61% 66,215,549
2021-10-06 2021-10-04 17.425 3,598,932 +924 0.56% 62,712,483
2021-10-05 2021-09-30 17.988 3,598,008 -129,352 0.56% 64,721,358
2021-09-30 2021-09-28 17.750 3,727,360 +1,848 0.58% 66,160,635
2021-09-29 2021-09-27 18.637 3,725,512 -127,504 0.58% 69,434,225
2021-09-28 2021-09-24 16.841 3,853,016 +2,772 0.60% 64,888,074
2021-09-27 2021-09-23 16.386 3,850,244 -924 0.60% 63,091,173
2021-09-23 2021-09-20 16.559 3,851,168 -11,088 0.60% 63,773,224
2021-09-21 2021-09-17 16.862 3,862,256 +24,023 0.60% 65,127,287
2021-09-20 2021-09-16 16.278 3,838,233 -28,642 0.60% 62,478,939
2021-09-17 2021-09-15 16.235 3,866,875 +4,619 0.61% 62,777,768
2021-09-16 2021-09-14 16.408 3,862,256 +924 0.60% 63,371,609
2021-09-15 2021-09-13 16.538 3,861,332 +55,437 0.60% 63,857,950
2021-09-14 2021-09-10 16.862 3,805,895 +39,729 0.60% 64,176,900
2021-09-13 2021-09-09 16.668 3,766,166 -1,847 0.59% 62,773,256
2021-09-10 2021-09-08 17.036 3,768,013 -39,730 0.59% 64,190,624
2021-09-09 2021-09-07 16.992 3,807,743 -9,239 0.60% 64,702,604
2021-09-08 2021-09-06 17.166 3,816,982 -4,620 0.60% 65,520,586
2021-09-07 2021-09-03 17.057 3,821,602 -9,240 0.60% 65,186,272
2021-09-06 2021-09-02 16.733 3,830,842 -18,479 0.60% 64,100,026
2021-09-03 2021-09-01 16.689 3,849,321 -48,045 0.60% 64,242,581
2021-09-02 2021-08-31 16.754 3,897,366 -4,619 0.61% 65,297,511
2021-09-01 2021-08-30 16.516 3,901,985 +31,414 0.61% 64,445,798
2021-08-31 2021-08-27 16.841 3,870,571 -36,958 0.61% 65,183,715
2021-08-26 2021-08-24 16.473 3,907,529 -5,544 0.61% 64,368,196
2021-08-24 2021-08-20 16.300 3,913,073 -924 0.61% 63,781,892
2021-08-23 2021-08-19 16.321 3,913,997 +3,696 0.61% 63,881,677
2021-08-19 2021-08-17 16.473 3,910,301 +18,479 0.61% 64,413,859
2021-08-18 2021-08-16 16.624 3,891,822 +18,479 0.61% 64,699,163
2021-08-17 2021-08-13 16.862 3,873,343 -4,620 0.61% 65,314,241
2021-08-16 2021-08-12 16.559 3,877,963 +5,544 0.61% 64,216,934
2021-08-13 2021-08-11 16.516 3,872,419 +8,315 0.61% 63,957,481
2021-08-12 2021-08-10 16.798 3,864,104 +30,491 0.60% 64,907,518
2021-08-11 2021-08-09 16.495 3,833,613 +923 0.60% 63,233,572
2021-08-09 2021-08-05 16.992 3,832,690 +9,240 0.60% 65,126,512
2021-08-06 2021-08-04 17.512 3,823,450 +32,338 0.60% 66,955,832
2021-08-05 2021-08-03 16.971 3,791,112 -10,163 0.59% 64,337,940
2021-08-04 2021-08-02 16.711 3,801,275 -2,772 0.59% 63,523,009
2021-08-03 2021-07-30 16.559 3,804,047 +7,391 0.60% 62,992,926
2021-08-02 2021-07-29 16.798 3,796,656 +7,392 0.59% 63,774,556
2021-07-30 2021-07-28 16.516 3,789,264 +36,958 0.59% 62,584,080
2021-07-29 2021-07-27 16.408 3,752,306 +13,859 0.59% 61,567,558
2021-07-28 2021-07-26 16.798 3,738,447 +10,163 0.58% 62,796,787
2021-07-27 2021-07-23 17.209 3,728,284 -8,315 0.58% 64,159,443
2021-07-26 2021-07-22 17.339 3,736,599 +924 0.58% 64,787,837
2021-07-22 2021-07-20 17.274 3,735,675 -3,696 0.58% 64,529,225
2021-07-21 2021-07-19 17.360 3,739,371 +11,087 0.59% 64,916,844
2021-07-20 2021-07-16 17.663 3,728,284 -36,958 0.58% 65,854,221
2021-07-19 2021-07-15 17.642 3,765,242 +9,240 0.59% 66,425,522
2021-07-16 2021-07-14 17.490 3,756,002 -4,620 0.59% 65,693,386
2021-07-15 2021-07-13 17.620 3,760,622 +24,947 0.59% 66,262,613
2021-07-14 2021-07-12 17.837 3,735,675 -56,361 0.58% 66,631,681
2021-07-13 2021-07-09 17.512 3,792,036 -6,468 0.59% 66,405,713
2021-07-09 2021-07-07 18.118 3,798,504 -12,011 0.59% 68,821,244
2021-07-08 2021-07-06 17.837 3,810,515 -924 0.60% 67,966,571
2021-07-07 2021-07-05 17.966 3,811,439 -6,467 0.60% 68,478,074
2021-07-06 2021-07-02 18.075 3,817,906 +12,011 0.60% 69,007,482
2021-07-02 2021-06-29 18.399 3,805,895 +37,882 0.60% 70,026,142
2021-06-30 2021-06-28 18.334 3,768,013 -7,392 0.59% 69,084,445
2021-06-29 2021-06-25 18.659 3,775,405 +2,772 0.59% 70,445,829
2021-06-28 2021-06-24 18.854 3,772,633 -4,620 0.59% 71,129,079
2021-06-25 2021-06-23 19.005 3,777,253 -42,501 0.59% 71,788,530
2021-06-24 2021-06-22 19.395 3,819,754 -15,707 0.60% 74,084,589
2021-06-23 2021-06-21 18.789 3,835,461 -924 0.60% 72,064,565
2021-06-22 2021-06-18 18.876 3,836,385 -10,164 0.60% 72,414,101
2021-06-21 2021-06-17 18.962 3,846,549 -924 0.60% 72,939,007
2021-06-18 2021-06-16 19.027 3,847,473 +12,012 0.60% 73,206,379
2021-06-17 2021-06-15 19.287 3,835,461 -7,392 0.60% 73,974,110
2021-06-16 2021-06-11 19.503 3,842,853 -14,783 0.60% 74,948,515
2021-06-15 2021-06-10 19.893 3,857,636 -157,070 0.60% 76,739,900
2021-06-11 2021-06-09 19.373 4,014,706 -3,696 0.63% 77,778,803
2021-06-10 2021-06-08 19.309 4,018,402 +4,619 0.63% 77,589,456
2021-06-09 2021-06-07 19.698 4,013,783 -35,109 0.63% 79,064,177
2021-06-08 2021-06-04 19.265 4,048,892 -1,848 0.63% 78,002,886
2021-06-07 2021-06-03 19.395 4,050,740 -34,186 0.63% 78,564,590
2021-06-04 2021-06-02 19.677 4,084,926 -20,327 0.64% 80,377,140
2021-06-03 2021-06-01 19.330 4,105,253 +924 0.64% 79,355,285
2021-06-02 2021-05-31 19.070 4,104,329 +21,251 0.64% 78,271,300
2021-06-01 2021-05-28 19.352 4,083,078 -4,620 0.64% 79,015,022
2021-05-31 2021-05-27 19.958 4,087,698 -3,696 0.64% 81,581,971
2021-05-28 2021-05-26 20.001 4,091,394 -22,174 0.64% 81,832,863
2021-05-26 2021-05-24 19.525 4,113,568 -3,112 0.64% 80,317,806
2021-05-25 2021-05-21 19.742 4,116,680 -2,837 0.64% 81,271,663
2021-05-24 2021-05-20 19.916 4,119,517 -77,438 0.65% 82,042,640
2021-05-18 2021-05-14 18.484 4,196,955 +1,843 0.66% 77,575,494
2021-05-17 2021-05-13 18.419 4,195,112 -922 0.66% 77,268,396
2021-05-14 2021-05-12 18.679 4,196,034 +2,766 0.66% 78,377,750
2021-05-13 2021-05-11 18.440 4,193,268 -2,766 0.66% 77,325,403
2021-05-12 2021-05-10 18.614 4,196,034 +1,844 0.66% 78,104,657
2021-05-11 2021-05-07 18.310 4,194,190 +19,360 0.66% 76,796,458
2021-05-10 2021-05-06 18.571 4,174,830 +7,375 0.65% 77,528,825
2021-05-07 2021-05-05 18.983 4,167,455 +25,813 0.65% 79,109,678
2021-05-06 2021-05-04 18.918 4,141,642 +1,844 0.65% 78,350,124
2021-05-05 2021-05-03 19.221 4,139,798 +922 0.65% 79,572,594
2021-05-04 2021-04-30 19.200 4,138,876 +1 0.65% 79,465,081
2021-05-03 2021-04-29 19.265 4,138,875 +8,297 0.65% 79,734,435
2021-04-30 2021-04-28 19.352 4,130,578 +28,578 0.65% 79,933,039
2021-04-29 2021-04-27 19.438 4,102,000 +1,844 0.64% 79,735,975
2021-04-27 2021-04-23 19.417 4,100,156 +44,251 0.64% 79,611,180
2021-04-26 2021-04-22 19.829 4,055,905 -15,267 0.64% 80,423,805
2021-04-23 2021-04-21 19.785 4,071,172 +100,486 0.64% 80,549,887
2021-04-21 2021-04-19 20.371 3,970,686 -22,125 0.62% 80,887,569
2021-04-20 2021-04-16 20.067 3,992,811 -63,611 0.63% 80,125,570
2021-04-19 2021-04-15 19.764 4,056,422 +73,752 0.64% 80,170,049
2021-04-16 2021-04-14 19.764 3,982,670 +15,672 0.62% 78,712,434
2021-04-15 2021-04-13 19.568 3,966,998 -47,017 0.62% 77,628,137
2021-04-14 2021-04-12 19.547 4,014,015 +35,954 0.63% 78,461,106
2021-04-13 2021-04-09 19.872 3,978,061 +22,126 0.62% 79,052,855
2021-04-12 2021-04-08 20.284 3,955,935 +9,218 0.62% 80,243,784
2021-04-09 2021-04-07 21.000 3,946,717 -5,531 0.62% 82,882,337
2021-04-08 2021-04-01 20.935 3,952,248 -14,750 0.62% 82,741,263
2021-04-07 2021-03-31 21.911 3,966,998 -105,096 0.62% 86,922,858
2021-04-01 2021-03-30 20.501 4,072,094 -3,687 0.64% 83,483,423
2021-03-31 2021-03-29 19.829 4,075,781 +1,844 0.64% 80,817,922
2021-03-30 2021-03-26 19.525 4,073,937 -922 0.64% 79,544,007
2021-03-29 2021-03-25 19.286 4,074,859 +6,453 0.64% 78,589,584
2021-03-26 2021-03-24 19.612 4,068,406 +52,548 0.64% 79,789,062
2021-03-25 2021-03-23 20.089 4,015,858 -236,926 0.63% 80,675,187
2021-03-24 2021-03-22 18.831 4,252,784 -20,636 0.67% 80,083,620
2021-03-23 2021-03-19 18.571 4,273,420 +922 0.67% 79,359,695
2021-03-22 2021-03-18 18.874 4,272,498 -1,844 0.67% 80,640,231
2021-03-19 2021-03-17 18.983 4,274,342 -7,375 0.67% 81,138,685
2021-03-18 2021-03-16 18.896 4,281,717 -22,125 0.67% 80,907,123
2021-03-17 2021-03-15 18.050 4,303,842 -6,453 0.67% 77,683,769
2021-03-15 2021-03-11 18.202 4,310,295 +1,843 0.68% 78,454,815
2021-03-12 2021-03-10 17.681 4,308,452 -27,656 0.68% 76,177,990
2021-03-11 2021-03-09 17.594 4,336,108 -8,297 0.68% 76,290,698
2021-03-10 2021-03-08 17.399 4,344,405 +82,048 0.68% 75,588,429
2021-03-09 2021-03-05 18.440 4,262,357 +7,375 0.67% 78,599,429
2021-03-08 2021-03-04 18.223 4,254,982 +19,360 0.67% 77,540,332
2021-03-05 2021-03-03 19.612 4,235,622 +37,797 0.66% 83,068,481
2021-03-04 2021-03-02 20.566 4,197,825 -12,906 0.66% 86,334,288
2021-03-03 2021-03-01 20.002 4,210,731 +31,344 0.66% 84,224,621
2021-03-02 2021-02-26 19.482 4,179,387 +2,766 0.66% 81,421,588
2021-03-01 2021-02-25 19.959 4,176,621 +23,047 0.65% 83,361,120
2021-02-26 2021-02-24 19.503 4,153,574 +19,360 0.65% 81,008,817
2021-02-25 2021-02-23 20.979 4,134,214 +177,003 0.65% 86,730,145
2021-02-24 2021-02-22 22.562 3,957,211 -191,141 0.62% 89,283,908
2021-02-23 2021-02-19 20.458 4,148,352 -170,550 0.65% 84,866,822
2021-02-22 2021-02-18 18.657 4,318,902 +35,032 0.68% 80,579,106
2021-02-19 2021-02-17 18.375 4,283,870 -2,766 0.67% 78,717,327
2021-02-18 2021-02-16 18.419 4,286,636 -41,485 0.67% 78,954,146
2021-02-17 2021-02-11 18.006 4,328,121 +25,813 0.68% 77,934,209
2021-02-16 2021-02-09 18.093 4,302,308 -21,204 0.67% 77,842,754
2021-02-10 2021-02-08 17.833 4,323,512 -7,375 0.68% 77,100,844
2021-02-09 2021-02-05 17.291 4,330,887 +8,297 0.68% 74,883,445
2021-02-08 2021-02-04 17.855 4,322,590 -137,361 0.68% 77,178,178
2021-02-04 2021-02-02 17.095 4,459,951 -1,844 0.70% 76,244,224
2021-02-03 2021-02-01 16.900 4,461,795 -7,375 0.70% 75,404,578
2021-02-02 2021-01-29 16.401 4,469,170 +1,843 0.70% 73,299,214
2021-02-01 2021-01-28 16.423 4,467,327 +34,110 0.70% 73,365,903
2021-01-29 2021-01-27 16.878 4,433,217 -922 0.70% 74,825,432
2021-01-28 2021-01-26 17.768 4,434,139 +34,110 0.70% 78,785,056
2021-01-27 2021-01-25 18.332 4,400,029 +17,516 0.69% 80,660,868
2021-01-26 2021-01-22 18.115 4,382,513 +7,066 0.69% 79,389,000
2021-01-25 2021-01-21 19.070 4,375,447 -424,992 0.69% 83,437,628
2021-01-22 2021-01-20 16.900 4,800,439 -35,032 0.75% 81,127,680
2021-01-21 2021-01-19 17.399 4,835,471 -109,705 0.76% 84,132,500
2021-01-18 2021-01-14 16.011 4,945,176 -47,016 0.78% 79,175,125
2021-01-15 2021-01-13 16.097 4,992,192 -3,688 0.78% 80,361,092
2021-01-14 2021-01-12 16.032 4,995,880 +4,610 0.78% 80,095,309
2021-01-13 2021-01-11 15.989 4,991,270 -51,626 0.78% 79,804,833
2021-01-12 2021-01-08 16.054 5,042,896 -128,143 0.79% 80,958,486
2021-01-11 2021-01-07 15.989 5,171,039 +10,141 0.81% 82,679,139
2021-01-08 2021-01-06 16.271 5,160,898 +42,407 0.81% 83,972,519
2021-01-07 2021-01-05 16.228 5,118,491 -42,407 0.80% 83,060,432
2021-01-06 2021-01-04 16.358 5,160,898 +12,906 0.81% 84,420,373
2021-01-05 2020-12-31 16.119 5,147,992 -10,140 0.81% 82,980,743
2021-01-04 2020-12-29 16.271 5,158,132 +922 0.81% 83,927,514
2020-12-30 2020-12-28 16.379 5,157,210 +1,843 0.81% 84,471,929
2020-12-29 2020-12-24 16.575 5,155,367 +7,375 0.81% 85,448,332
2020-12-28 2020-12-22 16.184 5,147,992 -16,903 0.81% 83,315,794
2020-12-18 2020-12-16 16.726 5,164,895 +10,140 0.81% 86,390,606
2020-12-17 2020-12-15 17.052 5,154,755 -921 0.81% 87,898,450
2020-12-16 2020-12-14 17.269 5,155,676 -22,126 0.81% 89,032,656
2020-12-15 2020-12-11 17.009 5,177,802 +23,047 0.81% 88,066,786
2020-12-14 2020-12-10 17.139 5,154,755 -13,828 0.81% 88,345,771
2020-12-11 2020-12-09 16.683 5,168,583 -15,672 0.81% 86,228,033
2020-12-10 2020-12-08 17.052 5,184,255 +9,219 0.81% 88,401,482
2020-12-09 2020-12-07 17.334 5,175,036 +8,297 0.81% 89,703,791
2020-12-08 2020-12-04 17.703 5,166,739 -25,813 0.81% 91,465,503
2020-12-07 2020-12-03 17.616 5,192,552 -17,516 0.81% 91,471,864
2020-12-03 2020-12-01 17.659 5,210,068 +3,688 0.82% 92,006,485
2020-12-02 2020-11-30 17.508 5,206,380 -26,735 0.82% 91,150,707
2020-12-01 2020-11-27 17.074 5,233,115 -12,907 0.82% 89,348,169
2020-11-30 2020-11-26 16.835 5,246,022 -1,843 0.82% 88,316,627
2020-11-27 2020-11-25 16.813 5,247,865 -922 0.82% 88,233,804
2020-11-26 2020-11-24 17.074 5,248,787 -3,688 0.82% 89,615,746
2020-11-25 2020-11-23 16.922 5,252,475 -1,232 0.82% 88,881,063
2020-11-24 2020-11-20 17.160 5,253,707 +922 0.82% 90,155,656
2020-11-23 2020-11-19 17.377 5,252,785 +102,330 0.82% 91,279,402
2020-11-20 2020-11-18 17.442 5,150,455 -59,923 0.81% 89,836,390
2020-11-19 2020-11-17 16.683 5,210,378 -2,765 0.82% 86,925,304
2020-11-18 2020-11-16 16.770 5,213,143 -5,532 0.82% 87,423,819
2020-11-17 2020-11-13 16.553 5,218,675 -11,984 0.82% 86,384,422
2020-11-16 2020-11-12 16.575 5,230,659 -7,375 0.82% 86,696,270
2020-11-13 2020-11-11 16.596 5,238,034 -3,688 0.82% 86,932,144
2020-11-12 2020-11-10 16.466 5,241,722 -4,609 0.82% 86,311,051
2020-11-11 2020-11-09 16.661 5,246,331 -59,923 0.82% 87,411,295
2020-11-10 2020-11-06 16.293 5,306,254 -3,688 0.83% 86,452,711
2020-11-09 2020-11-05 16.336 5,309,942 -4,609 0.83% 86,743,192
2020-11-06 2020-11-04 16.054 5,314,551 +1,843 0.83% 85,319,626
2020-11-05 2020-11-03 15.794 5,312,708 +6,454 0.83% 83,906,957
2020-11-04 2020-11-02 15.902 5,306,254 -8,297 0.83% 84,380,609
2020-11-03 2020-10-30 15.859 5,314,551 +11,062 0.83% 84,281,955
2020-11-02 2020-10-29 15.902 5,303,489 +11,985 0.83% 84,336,639
2020-10-30 2020-10-28 15.924 5,291,504 +27,657 0.83% 84,260,849
2020-10-29 2020-10-27 16.054 5,263,847 -1,844 0.83% 84,505,626
2020-10-28 2020-10-23 16.336 5,265,691 -28,579 0.83% 86,020,308
2020-10-27 2020-10-22 16.683 5,294,270 -47,311 0.83% 88,324,883
2020-10-23 2020-10-21 16.162 5,341,581 -17,516 0.84% 86,332,981
2020-10-22 2020-10-20 16.271 5,359,097 +41,485 0.84% 87,197,398
2020-10-21 2020-10-19 16.249 5,317,612 +922 0.83% 86,407,036
2020-10-19 2020-10-15 16.271 5,316,690 +1,844 0.83% 86,507,397
2020-10-16 2020-10-14 16.401 5,314,846 -1,844 0.83% 87,169,213
2020-10-14 2020-10-09 16.466 5,316,690 -2,766 0.83% 87,545,486
2020-10-12 2020-10-08 16.466 5,319,456 -922 0.83% 87,591,032
2020-10-09 2020-10-07 16.293 5,320,378 +1,844 0.83% 86,682,828
2020-10-08 2020-10-06 16.358 5,318,534 -21,203 0.83% 86,998,934
2020-10-07 2020-10-05 15.967 5,339,737 +921 0.84% 85,260,588
2020-10-06 2020-09-30 15.945 5,338,816 -1,843 0.84% 85,130,059
2020-10-05 2020-09-29 15.924 5,340,659 -3,688 0.84% 85,043,584
2020-09-30 2020-09-28 15.880 5,344,347 -2,766 0.84% 84,870,424
2020-09-29 2020-09-25 16.011 5,347,113 +2,766 0.84% 85,610,369
2020-09-28 2020-09-24 16.011 5,344,347 -8,297 0.84% 85,566,084
2020-09-25 2020-09-23 16.531 5,352,644 -7,375 0.84% 88,485,880
2020-09-24 2020-09-22 16.444 5,360,019 -2,154 0.84% 88,142,665
2020-09-23 2020-09-21 16.835 5,362,173 +3,688 0.84% 90,272,026
2020-09-22 2020-09-18 17.030 5,358,485 +1,921 0.84% 91,256,187
2020-09-21 2020-09-17 17.247 5,356,564 +1,844 0.84% 92,385,555
2020-09-18 2020-09-16 18.006 5,354,720 -27,657 0.84% 96,419,639
2020-09-16 2020-09-14 15.642 5,382,377 +6,454 0.84% 84,189,906
2020-09-15 2020-09-11 15.447 5,375,923 -16,594 0.84% 83,039,300
2020-09-14 2020-09-10 15.555 5,392,517 -53,470 0.85% 83,880,560
2020-09-11 2020-09-09 15.620 5,445,987 -6,453 0.85% 85,066,731
2020-09-10 2020-09-08 15.837 5,452,440 -2,766 0.86% 86,350,409
2020-09-09 2020-09-07 15.859 5,455,206 +82,970 0.86% 86,512,563
2020-09-08 2020-09-04 16.097 5,372,236 +26,735 0.84% 86,478,796
2020-09-07 2020-09-03 16.228 5,345,501 +16,594 0.84% 86,744,242
2020-09-04 2020-09-02 16.314 5,328,907 -23,047 0.84% 86,937,396
2020-09-03 2020-09-01 16.423 5,351,954 +49,782 0.84% 87,893,933
2020-09-02 2020-08-31 16.965 5,302,172 -10,141 0.83% 89,952,080
2020-09-01 2020-08-28 16.900 5,312,313 +10,141 0.83% 89,778,379
2020-08-31 2020-08-27 16.618 5,302,172 -4,610 0.83% 88,111,628
2020-08-28 2020-08-26 16.878 5,306,782 +37,798 0.83% 89,569,776
2020-08-27 2020-08-25 17.225 5,268,984 +2,766 0.83% 90,760,740
2020-08-26 2020-08-24 17.291 5,266,218 -47,356 0.83% 91,055,839
2020-08-25 2020-08-21 17.334 5,313,574 +2,766 0.83% 92,105,201
2020-08-24 2020-08-20 17.247 5,310,808 +4,609 0.83% 91,596,393
2020-08-21 2020-08-19 17.291 5,306,199 +2,766 0.83% 91,747,132
2020-08-20 2020-08-18 17.399 5,303,433 +1,843 0.83% 92,274,585
2020-08-19 2020-08-17 17.486 5,301,590 +23,048 0.83% 92,702,581
2020-08-18 2020-08-14 17.551 5,278,542 +38,719 0.83% 92,643,115
2020-08-17 2020-08-13 17.377 5,239,823 +13,828 0.82% 91,054,157
2020-08-14 2020-08-12 17.377 5,225,995 +99,565 0.82% 90,813,863
2020-08-13 2020-08-11 17.442 5,126,430 -39,642 0.80% 89,417,336
2020-08-12 2020-08-10 17.508 5,166,072 +922 0.81% 90,445,015
2020-08-11 2020-08-07 17.768 5,165,150 +39,641 0.81% 91,773,540
2020-08-10 2020-08-06 17.920 5,125,509 +94,033 0.80% 91,847,575
2020-08-07 2020-08-05 18.006 5,031,476 +6,454 0.79% 90,599,154
2020-08-06 2020-08-04 18.006 5,025,022 -5,532 0.79% 90,482,940
2020-08-05 2020-08-03 18.028 5,030,554 -4,609 0.79% 90,691,688
2020-08-04 2020-07-31 17.941 5,035,163 -46,095 0.79% 90,337,837
2020-08-03 2020-07-30 18.006 5,081,258 +155,800 0.80% 91,495,552
2020-07-31 2020-07-29 18.223 4,925,458 -2,766 0.77% 89,758,699
2020-07-30 2020-07-28 17.963 4,928,224 -11,063 0.77% 88,526,118
2020-07-29 2020-07-27 17.464 4,939,287 -25,813 0.77% 86,260,265
2020-07-28 2020-07-24 17.681 4,965,100 +106,940 0.78% 87,788,222
2020-07-27 2020-07-23 18.375 4,858,160 -35,954 0.76% 89,270,069
2020-07-24 2020-07-22 18.397 4,894,114 -19,684 0.77% 90,036,909
2020-07-23 2020-07-21 18.983 4,913,798 -45,173 0.77% 93,277,306
2020-07-22 2020-07-20 18.831 4,958,971 -21,203 0.78% 93,381,735
2020-07-21 2020-07-17 18.289 4,980,174 -4,610 0.78% 91,079,940
2020-07-20 2020-07-16 17.594 4,984,784 +45,173 0.78% 87,703,685
2020-07-17 2020-07-15 18.354 4,939,611 +11,859 0.77% 90,659,591
2020-07-16 2020-07-14 18.657 4,927,752 +63,611 0.77% 91,938,611
2020-07-15 2020-07-13 19.221 4,864,141 +21,203 0.76% 93,495,460
2020-07-14 2020-07-10 19.113 4,842,938 -175,159 0.76% 92,562,582
2020-07-13 2020-07-09 20.436 5,018,097 -118,002 0.79% 102,551,165
2020-07-10 2020-07-08 20.892 5,136,099 +223,097 0.81% 107,302,618
2020-07-09 2020-07-07 19.417 4,913,002 -192,675 0.77% 95,393,904
2020-07-08 2020-07-06 18.180 5,105,677 -107,861 0.80% 92,821,375
2020-07-07 2020-07-03 16.792 5,213,538 +46,095 0.82% 87,543,549
2020-07-06 2020-07-02 17.312 5,167,443 -27,657 0.81% 89,460,069
2020-07-03 2020-06-30 17.095 5,195,100 +233,238 0.81% 88,811,821
2020-07-02 2020-06-29 16.553 4,961,862 +7,375 0.78% 82,133,412
2020-06-30 2020-06-26 16.401 4,954,487 +22,126 0.78% 81,258,936
2020-06-29 2020-06-24 16.683 4,932,361 -11,428 0.77% 82,287,116
2020-06-26 2020-06-23 17.009 4,943,789 +57,157 0.78% 84,086,569
2020-06-24 2020-06-22 17.334 4,886,632 +18,128 0.77% 84,704,612
2020-06-23 2020-06-19 18.072 4,868,504 -286,708 0.76% 87,981,463
2020-06-22 2020-06-18 18.657 5,155,212 -213,878 0.81% 96,182,403
2020-06-19 2020-06-17 17.442 5,369,090 +3,687 0.84% 93,649,913
2020-06-18 2020-06-16 17.551 5,365,403 -19,360 0.84% 94,167,603
2020-06-17 2020-06-15 16.987 5,384,763 +25,813 0.84% 91,470,068
2020-06-16 2020-06-12 17.638 5,358,950 -42,407 0.84% 94,519,387
2020-06-15 2020-06-11 17.638 5,401,357 -5,531 0.85% 95,267,347
2020-06-12 2020-06-10 17.876 5,406,888 +3,688 0.85% 96,655,201
2020-06-11 2020-06-09 18.006 5,403,200 -8,297 0.85% 97,292,593
2020-06-10 2020-06-08 18.223 5,411,497 +9,219 0.85% 98,615,993
2020-06-09 2020-06-05 18.397 5,402,278 -12,907 0.85% 99,385,591
2020-06-08 2020-06-04 17.746 5,415,185 +16,594 0.85% 96,098,641
2020-06-05 2020-06-03 18.267 5,398,591 -1,072,159 0.85% 98,615,042
2020-06-04 2020-06-02 16.119 6,470,750 -1,843 1.01% 104,302,347
2020-06-03 2020-06-01 15.924 6,472,593 +158,565 1.02% 103,068,274
2020-06-02 2020-05-29 16.251 6,314,028 -75,595 0.99% 102,609,977
2020-06-01 2020-05-28 16.120 6,389,623 +300,616 1.00% 102,997,682
2020-05-29 2020-05-27 16.185 6,089,007 +64,747 0.97% 98,552,515
2020-05-28 2020-05-26 16.207 6,024,260 +30,094 0.96% 97,636,685
2020-05-27 2020-05-25 16.273 5,994,166 -7,295 0.95% 97,543,324
2020-05-26 2020-05-22 16.185 6,001,461 +419,491 0.95% 97,135,555
2020-05-25 2020-05-21 16.712 5,581,970 +1,824 0.88% 93,284,040
2020-05-22 2020-05-20 16.931 5,580,146 -3,648 0.88% 94,477,358
2020-05-21 2020-05-19 17.019 5,583,794 -439,554 0.89% 95,028,962
2020-05-20 2020-05-18 16.141 6,023,348 +14,591 0.95% 97,225,603
2020-05-19 2020-05-15 16.251 6,008,757 -26,446 0.95% 97,648,984
2020-05-18 2020-05-14 16.339 6,035,203 -33,742 0.96% 98,608,200
2020-05-15 2020-05-13 16.339 6,068,945 +293,644 0.96% 99,159,505
2020-05-14 2020-05-12 16.887 5,775,301 +4,560 0.92% 97,528,204
2020-05-13 2020-05-11 17.063 5,770,741 -362,039 0.91% 98,463,679
2020-05-12 2020-05-08 16.997 6,132,780 -10,032 0.97% 104,237,495
2020-05-11 2020-05-07 16.975 6,142,812 -6,383 0.97% 104,273,287
2020-05-08 2020-05-06 16.799 6,149,195 -912 0.97% 103,302,757
2020-05-07 2020-05-05 16.405 6,150,107 +912 0.98% 100,890,238
2020-05-06 2020-05-04 16.120 6,149,195 +112,168 0.97% 99,122,097
2020-05-05 2020-04-29 16.624 6,037,027 +20,975 0.96% 100,359,203
2020-05-04 2020-04-28 16.734 6,016,052 +26,446 0.95% 100,670,215
2020-04-29 2020-04-27 16.536 5,989,606 -103,049 0.95% 99,045,438
2020-04-28 2020-04-24 16.361 6,092,655 -151,382 0.97% 99,680,519
2020-04-27 2020-04-23 16.580 6,244,037 -121,287 0.99% 103,526,645
2020-04-24 2020-04-22 16.668 6,365,324 +96,665 1.01% 106,095,994
2020-04-23 2020-04-21 16.799 6,268,659 +192,419 0.99% 105,309,680
2020-04-22 2020-04-20 17.106 6,076,240 +50,156 0.96% 103,942,797
2020-04-21 2020-04-17 17.413 6,026,084 -74,778 0.96% 104,935,047
2020-04-20 2020-04-16 17.370 6,100,862 +24,622 0.97% 105,969,592
2020-04-17 2020-04-15 17.128 6,076,240 +33,742 0.96% 104,076,057
2020-04-16 2020-04-14 17.370 6,042,498 -45,597 0.96% 104,955,832
2020-04-15 2020-04-09 17.392 6,088,095 +2,735 0.97% 105,881,354
2020-04-14 2020-04-08 17.238 6,085,360 -258,078 0.96% 104,899,568
2020-04-09 2020-04-07 17.457 6,343,438 -62,924 1.01% 110,739,522
2020-04-08 2020-04-06 16.799 6,406,362 -17,326 1.02% 107,623,007
2020-04-07 2020-04-03 16.361 6,423,688 +13,679 1.02% 105,096,474
2020-04-06 2020-04-02 16.536 6,410,009 -182,388 1.02% 105,997,315
2020-04-03 2020-04-01 16.251 6,592,397 -28,270 1.05% 107,133,783
2020-04-02 2020-03-31 16.405 6,620,667 +12,767 1.05% 108,609,602
2020-04-01 2020-03-30 16.163 6,607,900 +57,452 1.05% 106,806,044
2020-03-31 2020-03-27 16.383 6,550,448 +8,208 1.04% 107,314,025
2020-03-30 2020-03-26 16.339 6,542,240 -4,560 1.04% 106,892,596
2020-03-27 2020-03-25 16.448 6,546,800 +68,395 1.04% 107,685,001
2020-03-26 2020-03-24 15.856 6,478,405 -12,767 1.03% 102,723,846
2020-03-25 2020-03-23 15.571 6,491,172 -27,358 1.03% 101,075,604
2020-03-24 2020-03-20 16.427 6,518,530 -17,327 1.03% 107,077,042
2020-03-23 2020-03-19 16.054 6,535,857 +39,214 1.04% 104,924,885
2020-03-20 2020-03-18 16.536 6,496,643 -21,887 1.03% 107,429,913
2020-03-19 2020-03-17 17.172 6,518,530 -2,736 1.03% 111,937,682
2020-03-18 2020-03-16 17.567 6,521,266 -203,362 1.03% 114,559,025
2020-03-17 2020-03-13 18.422 6,724,628 +153,206 1.07% 123,883,204
2020-03-16 2020-03-12 17.633 6,571,422 -33,742 1.04% 115,872,475
2020-03-13 2020-03-11 18.291 6,605,164 +10,031 1.05% 120,813,241
2020-03-12 2020-03-10 18.159 6,595,133 -114,904 1.05% 119,761,926
2020-03-11 2020-03-09 18.093 6,710,037 +94,842 1.06% 121,407,004
2020-03-10 2020-03-06 19.124 6,615,195 +92,470 1.05% 126,509,755
2020-03-09 2020-03-05 19.563 6,522,725 -37,389 1.03% 127,602,388
2020-03-06 2020-03-04 19.629 6,560,114 +13,679 1.04% 128,765,435
2020-03-05 2020-03-03 19.914 6,546,435 -120,376 1.04% 130,363,372
2020-03-04 2020-03-02 18.598 6,666,811 +272,305 1.06% 123,987,777
2020-03-03 2020-02-28 18.378 6,394,506 +30,094 1.01% 117,521,113
2020-03-02 2020-02-27 18.927 6,364,412 +44,684 1.01% 120,457,532
2020-02-28 2020-02-26 18.576 6,319,728 -172,356 1.00% 117,394,209
2020-02-27 2020-02-25 18.839 6,492,084 -30,094 1.03% 122,304,426
2020-02-26 2020-02-24 19.278 6,522,178 +15,503 1.03% 125,732,167
2020-02-25 2020-02-21 19.607 6,506,675 +24,623 1.03% 127,573,806
2020-02-24 2020-02-20 20.045 6,482,052 -115,816 1.03% 129,934,232
2020-02-21 2020-02-19 19.343 6,597,868 +213,393 1.05% 127,625,391
2020-02-20 2020-02-18 19.650 6,384,475 -17,327 1.01% 125,457,919
2020-02-19 2020-02-17 19.409 6,401,802 -1,824 1.01% 124,254,002
2020-02-18 2020-02-14 19.190 6,403,626 +31,006 1.02% 122,885,005
2020-02-17 2020-02-13 19.365 6,372,620 +19,151 1.01% 123,408,082
2020-02-14 2020-02-12 20.067 6,353,469 -43,773 1.01% 127,496,096
2020-02-13 2020-02-11 17.435 6,397,242 -20,975 1.01% 111,538,497
2020-02-12 2020-02-10 17.435 6,418,217 -10,943 1.02% 111,904,204
2020-02-11 2020-02-07 17.501 6,429,160 -37,389 1.02% 112,518,000
2020-02-10 2020-02-06 17.435 6,466,549 -237,925 1.03% 112,746,892
2020-02-07 2020-02-05 17.019 6,704,474 -33,741 1.06% 114,101,488
2020-02-06 2020-02-04 17.677 6,738,215 +146,457 1.07% 119,109,056
2020-02-05 2020-02-03 16.909 6,591,758 +165,973 1.05% 111,460,378
2020-02-04 2020-01-31 16.448 6,425,785 -154,117 1.02% 105,694,486
2020-02-03 2020-01-30 17.041 6,579,902 +139,891 1.04% 112,125,740
2020-01-31 2020-01-29 18.313 6,440,011 -21,887 1.02% 117,933,710
2020-01-30 2020-01-24 19.453 6,461,898 +37,390 1.02% 125,703,855
2020-01-29 2020-01-22 19.804 6,424,508 +42,861 1.02% 127,230,872
2020-01-23 2020-01-21 19.760 6,381,647 -104,964 1.01% 126,102,137
2020-01-22 2020-01-20 20.177 6,486,611 +7,295 1.03% 130,879,178
2020-01-21 2020-01-17 20.067 6,479,316 -300,939 1.03% 130,021,488
2020-01-20 2020-01-16 20.133 6,780,255 +20,974 1.07% 136,506,580
2020-01-17 2020-01-15 20.418 6,759,281 +192,419 1.07% 138,011,431
2020-01-16 2020-01-14 20.528 6,566,862 +98,490 1.04% 134,802,708
2020-01-15 2020-01-13 20.769 6,468,372 +146,822 1.03% 134,341,392
2020-01-14 2020-01-10 20.813 6,321,550 -22,799 1.00% 131,569,331
2020-01-13 2020-01-09 20.857 6,344,349 +232,544 1.01% 132,322,123
2020-01-10 2020-01-08 20.835 6,111,805 -19,151 0.97% 127,337,985
2020-01-09 2020-01-07 21.142 6,130,956 +4,560 0.97% 129,619,431
2020-01-08 2020-01-06 21.054 6,126,396 +20,063 0.97% 128,985,585
2020-01-07 2020-01-03 21.361 6,106,333 -166,885 0.97% 130,438,056
2020-01-06 2020-01-02 21.076 6,273,218 +73,866 0.99% 132,214,366
2020-01-03 2019-12-31 21.032 6,199,352 +142,263 0.98% 130,385,645
2020-01-02 2019-12-27 21.471 6,057,089 -93,018 0.96% 130,050,350
2019-12-30 2019-12-24 21.471 6,150,107 +61,100 0.98% 132,047,518
2019-12-27 2019-12-20 21.778 6,089,007 +400,340 0.97% 132,605,214
2019-12-23 2019-12-19 21.866 5,688,667 -272,669 0.90% 124,385,727
2019-12-20 2019-12-18 21.646 5,961,336 -275,405 0.95% 129,040,379
2019-12-19 2019-12-17 21.427 6,236,741 -8,208 0.99% 133,634,056
2019-12-18 2019-12-16 20.966 6,244,949 -4,559 0.99% 130,933,768
2019-12-17 2019-12-13 20.901 6,249,508 -38,302 0.99% 130,618,174
2019-12-16 2019-12-12 21.032 6,287,810 -16,415 1.00% 132,246,107
2019-12-13 2019-12-11 20.944 6,304,225 +102,137 1.00% 132,038,309
2019-12-12 2019-12-10 19.694 6,202,088 -14,591 0.98% 122,145,969
2019-12-11 2019-12-09 19.387 6,216,679 +12,768 0.99% 120,524,569
2019-12-10 2019-12-06 19.760 6,203,911 -28,270 0.98% 122,590,052
2019-12-09 2019-12-05 19.738 6,232,181 +47,420 0.99% 123,011,990
2019-12-06 2019-12-04 19.607 6,184,761 -42,861 0.98% 121,262,165
2019-12-05 2019-12-03 19.475 6,227,622 +912 0.99% 121,283,044
2019-12-04 2019-12-02 19.409 6,226,710 +298,204 0.99% 120,855,603
2019-12-03 2019-11-29 19.146 5,928,506 -31,918 0.94% 113,507,455
2019-12-02 2019-11-28 19.563 5,960,424 +11,855 0.94% 116,602,238
2019-11-29 2019-11-27 19.541 5,948,569 -70,219 0.94% 116,239,862
2019-11-28 2019-11-26 19.892 6,018,788 -29,182 0.95% 119,723,998
2019-11-27 2019-11-25 20.089 6,047,970 +17,327 0.96% 121,498,238
2019-11-26 2019-11-22 20.528 6,030,643 +7,295 0.96% 123,795,354
2019-11-25 2019-11-21 20.747 6,023,348 -11,855 0.95% 124,966,604
2019-11-22 2019-11-20 21.273 6,035,203 -102,137 0.96% 128,389,201
2019-11-21 2019-11-19 20.462 6,137,340 -20,063 0.97% 125,581,800
2019-11-20 2019-11-18 20.265 6,157,403 +28,270 0.98% 124,776,968
2019-11-19 2019-11-15 20.308 6,129,133 -27,358 0.97% 124,472,929
2019-11-18 2019-11-14 20.265 6,156,491 +29,182 0.98% 124,758,487
2019-11-15 2019-11-13 20.418 6,127,309 -8,207 0.97% 125,107,787
2019-11-14 2019-11-12 20.725 6,135,516 +12,767 0.97% 127,159,198
2019-11-13 2019-11-11 20.506 6,122,749 -60,188 0.97% 125,551,800
2019-11-12 2019-11-08 21.164 6,182,937 -29,182 0.98% 130,854,003
2019-11-11 2019-11-07 21.580 6,212,119 -19,151 0.98% 134,060,163
2019-11-08 2019-11-06 21.602 6,231,270 -179,651 0.99% 134,610,110
2019-11-07 2019-11-05 21.712 6,410,921 +188,771 1.02% 139,193,994
2019-11-06 2019-11-04 21.822 6,222,150 -35,566 0.99% 135,777,696
2019-11-05 2019-11-01 20.177 6,257,716 -18,238 0.99% 126,260,805
2019-11-04 2019-10-31 19.870 6,275,954 -72,956 0.99% 124,701,830
2019-11-01 2019-10-30 19.804 6,348,910 +157,766 1.01% 125,733,730
2019-10-31 2019-10-29 20.155 6,191,144 -30,094 0.98% 124,781,814
2019-10-30 2019-10-28 20.374 6,221,238 -98,490 0.99% 126,752,755
2019-10-29 2019-10-25 20.067 6,319,728 +150,470 1.00% 126,819,010
2019-10-28 2019-10-24 20.703 6,169,258 +91,194 0.98% 127,723,204
2019-10-25 2019-10-23 19.738 6,078,064 +119,464 0.96% 119,969,999
2019-10-24 2019-10-22 20.659 5,958,600 +82,074 0.94% 123,100,556
2019-10-23 2019-10-21 20.813 5,876,526 +62,924 0.93% 122,307,123
2019-10-22 2019-10-18 21.580 5,813,602 -2,736 0.92% 125,459,997
2019-10-21 2019-10-17 21.646 5,816,338 -40,125 0.92% 125,901,721
2019-10-18 2019-10-16 21.602 5,856,463 +2,736 0.93% 126,513,396
2019-10-17 2019-10-15 21.690 5,853,727 -87,546 0.93% 126,967,811
2019-10-16 2019-10-14 22.151 5,941,273 +19,151 0.94% 131,602,991
2019-10-15 2019-10-11 21.602 5,922,122 -83,899 0.94% 127,931,785
2019-10-14 2019-10-10 21.931 6,006,021 -105,785 0.95% 131,720,001
2019-10-11 2019-10-09 22.041 6,111,806 -200,626 0.97% 134,710,206
2019-10-10 2019-10-08 22.534 6,312,432 +116,728 1.00% 142,247,100
2019-10-09 2019-10-04 23.028 6,195,704 -73,867 0.98% 142,674,000
2019-10-08 2019-10-03 22.480 6,269,571 -62,012 0.99% 140,937,501
2019-10-04 2019-10-02 22.589 6,331,583 -6,383 1.00% 143,025,807
2019-10-03 2019-09-30 21.931 6,337,966 -10,031 1.00% 138,999,994
2019-10-02 2019-09-27 23.467 6,347,997 +50,157 1.01% 148,965,387
2019-09-30 2019-09-26 23.795 6,297,840 -62,012 1.00% 149,860,176
2019-09-27 2019-09-25 23.631 6,359,852 +176,004 1.01% 150,289,682
2019-09-26 2019-09-24 24.344 6,183,848 +100,313 0.98% 150,538,181
2019-09-25 2019-09-23 24.728 6,083,535 -231,632 0.96% 150,431,034
2019-09-24 2019-09-20 24.947 6,315,167 +49,245 1.00% 157,543,730
2019-09-23 2019-09-19 25.166 6,265,922 -10,032 0.99% 157,689,420
2019-09-20 2019-09-18 25.495 6,275,954 -27,358 0.99% 160,006,487
2019-09-19 2019-09-17 25.989 6,303,312 +19,151 1.00% 163,814,384
2019-09-18 2019-09-16 24.618 6,284,161 +33,742 1.00% 154,702,927
2019-09-17 2019-09-13 24.892 6,250,419 +27,358 0.99% 155,585,769
2019-09-16 2019-09-12 24.563 6,223,061 -352,008 0.99% 152,857,573
2019-09-13 2019-09-11 25.221 6,575,069 -11,855 1.04% 165,829,974
2019-09-12 2019-09-10 25.440 6,586,924 +62,923 1.04% 167,573,569
2019-09-11 2019-09-09 26.756 6,524,001 +93,018 1.03% 174,557,586
2019-09-10 2019-09-06 26.263 6,430,983 +66,571 1.02% 168,895,377
2019-09-09 2019-09-05 26.153 6,364,412 +206,098 1.01% 166,449,138
2019-09-06 2019-09-04 25.660 6,158,314 -235,280 0.98% 158,020,186
2019-09-05 2019-09-03 25.769 6,393,594 +10,944 1.01% 164,758,489
2019-09-04 2019-09-02 24.399 6,382,650 -18,239 1.01% 155,727,721
2019-09-03 2019-08-30 22.754 6,400,889 +138,614 1.01% 145,644,228
2019-09-02 2019-08-29 20.857 6,262,275 +67,484 0.99% 130,610,331
2019-08-30 2019-08-28 22.754 6,194,791 -151,382 0.98% 140,954,726
2019-08-29 2019-08-27 25.550 6,346,173 +120,376 1.01% 162,144,682
2019-08-28 2019-08-26 27.305 6,225,797 -156,853 0.99% 169,992,275
2019-08-27 2019-08-23 26.976 6,382,650 +89,370 1.01% 172,175,368
2019-08-26 2019-08-22 27.524 6,293,280 +124,023 1.00% 173,215,064
2019-08-23 2019-08-21 27.305 6,169,257 +51,981 0.98% 168,448,478
2019-08-22 2019-08-20 27.579 6,117,276 -507,950 0.97% 168,706,163
2019-08-21 2019-08-19 25.276 6,625,226 -37,389 1.05% 167,458,235
2019-08-20 2019-08-16 25.386 6,662,615 -279,053 1.06% 169,133,874
2019-08-19 2019-08-15 26.043 6,941,668 -66,571 1.10% 180,784,976
2019-08-16 2019-08-14 25.550 7,008,239 +141,350 1.11% 179,060,465
2019-08-15 2019-08-13 25.111 6,866,889 -122,200 1.09% 172,436,973
2019-08-14 2019-08-12 26.537 6,989,089 -45,597 1.11% 185,468,782
2019-08-13 2019-08-09 26.043 7,034,686 +86,634 1.12% 183,207,485
2019-08-12 2019-08-08 27.250 6,948,052 +5,471 1.10% 189,332,136
2019-08-09 2019-08-07 27.853 6,942,581 +445,938 1.10% 193,370,203
2019-08-08 2019-08-06 25.714 6,496,643 -406,269 1.03% 167,057,790
2019-08-07 2019-08-05 25.331 6,902,912 -62,923 1.09% 174,855,460
2019-08-06 2019-08-02 26.701 6,965,835 +668,450 1.10% 185,997,467
2019-08-05 2019-08-01 29.059 6,297,385 +125,847 1.00% 182,995,749
2019-08-02 2019-07-31 27.743 6,171,538 +194,243 0.98% 171,217,760
2019-08-01 2019-07-30 29.552 5,977,295 -316,442 0.95% 176,643,777
2019-07-31 2019-07-29 27.524 6,293,737 -156,854 1.00% 173,227,642
2019-07-30 2019-07-26 26.098 6,450,591 +418,124 1.02% 168,349,312
2019-07-29 2019-07-25 25.440 6,032,467 +91,194 0.96% 153,467,996
2019-07-26 2019-07-24 25.221 5,941,273 +69,307 0.94% 149,844,990
2019-07-25 2019-07-23 23.576 5,871,966 -207,922 0.93% 138,438,497
2019-07-24 2019-07-22 21.405 6,079,888 +113,080 0.96% 130,139,842
2019-07-23 2019-07-19 21.032 5,966,808 -82,074 0.95% 125,494,747
2019-07-22 2019-07-18 18.444 6,048,882 +47,421 0.96% 111,567,059
2019-07-19 2019-07-17 18.554 6,001,461 -116,728 0.95% 111,350,515
2019-07-18 2019-07-16 18.751 6,118,189 -25,535 0.97% 114,723,894
2019-07-17 2019-07-15 18.532 6,143,724 -483,326 0.97% 113,855,308
2019-07-16 2019-07-12 17.742 6,627,050 +80,250 1.05% 117,580,052
2019-07-15 2019-07-11 17.501 6,546,800 +14,591 1.04% 114,576,841
2019-07-12 2019-07-10 18.685 6,532,209 +426,787 1.04% 122,057,521
2019-07-11 2019-07-09 19.716 6,105,422 +258,078 0.97% 120,376,097
2019-07-10 2019-07-08 20.089 5,847,344 -419,491 0.93% 117,467,843
2019-07-09 2019-07-05 18.269 6,266,835 -489,711 0.99% 114,487,518
2019-07-08 2019-07-04 15.111 6,756,546 +638,357 1.07% 102,096,026
2019-07-05 2019-07-03 21.032 6,118,189 +1,201,933 0.97% 128,678,614
2019-07-04 2019-07-02 21.778 4,916,256 -195,154 0.78% 107,065,270
2019-07-03 2019-06-28 14.299 5,111,410 +92,106 0.84% 73,089,197
2019-07-02 2019-06-27 12.040 5,019,304 +1,088,853 0.83% 60,433,914
2019-06-28 2019-06-26 11.360 3,930,451 -190,595 0.65% 44,651,600
2019-06-27 2019-06-25 10.308 4,121,046 -486,975 0.68% 42,478,600
2019-06-26 2019-06-24 10.253 4,608,021 -372,982 0.76% 47,245,554
2019-06-25 2019-06-21 9.156 4,981,003 +14,591 0.82% 45,607,699
2019-06-24 2019-06-20 9.507 4,966,412 +35,565 0.82% 47,216,819
2019-06-21 2019-06-19 9.299 4,930,847 -9,820,655 0.81% 45,851,364
2019-06-20 2019-06-18 9.354 14,751,502 -1,309,543 2.43% 137,981,276
2019-06-19 2019-06-17 7.983 16,061,045 +258,078 2.64% 128,215,361
2019-06-18 2019-06-14 7.533 15,802,967 -5,558,259 2.60% 119,050,234
2019-06-17 2019-06-13 8.268 21,361,226 -596,940 3.51% 176,616,959
2019-06-14 2019-06-12 5.867 21,958,166 3.61% 128,820,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top