History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 109,000 | +0 | 0.02% | 4,586,720 |
| 2025-10-13 | 2025-10-09 | 41.780 | 109,000 | +0 | 0.02% | 4,554,020 |
| 2025-10-10 | 2025-10-08 | 43.260 | 109,000 | +0 | 0.02% | 4,715,340 |
| 2025-10-09 | 2025-10-06 | 43.840 | 109,000 | +0 | 0.02% | 4,778,560 |
| 2025-10-08 | 2025-10-03 | 44.600 | 109,000 | -2,000 | 0.02% | 4,861,400 |
| 2025-10-02 | 2025-09-29 | 44.700 | 111,000 | +20,000 | 0.02% | 4,961,700 |
| 2025-09-17 | 2025-09-15 | 43.700 | 91,000 | -1,000 | 0.01% | 3,976,700 |
| 2025-09-12 | 2025-09-10 | 44.500 | 92,000 | -8,000 | 0.01% | 4,094,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 100,000 | +438 | 0.01% | 4,294,820 |
| 2025-09-08 | 2025-09-04 | 40.739 | 99,562 | +996 | 0.01% | 4,056,008 |
| 2025-09-05 | 2025-09-03 | 42.647 | 98,566 | -996 | 0.01% | 4,203,532 |
| 2025-09-03 | 2025-09-01 | 40.698 | 99,562 | +996 | 0.01% | 4,052,008 |
| 2025-09-02 | 2025-08-29 | 41.140 | 98,566 | -996 | 0.01% | 4,055,032 |
| 2025-08-29 | 2025-08-27 | 39.975 | 99,562 | -9,956 | 0.01% | 3,980,008 |
| 2025-08-28 | 2025-08-26 | 40.056 | 109,518 | +996 | 0.02% | 4,386,800 |
| 2025-08-26 | 2025-08-22 | 38.107 | 108,522 | -6,970 | 0.02% | 4,135,446 |
| 2025-08-18 | 2025-08-14 | 37.966 | 115,492 | -995 | 0.02% | 4,384,811 |
| 2025-08-15 | 2025-08-13 | 35.937 | 116,487 | -996 | 0.02% | 4,186,249 |
| 2025-08-14 | 2025-08-12 | 33.527 | 117,483 | +5,974 | 0.02% | 3,938,842 |
| 2025-08-13 | 2025-08-11 | 33.909 | 111,509 | -996 | 0.02% | 3,781,112 |
| 2025-08-08 | 2025-08-06 | 31.739 | 112,505 | +3,983 | 0.02% | 3,570,805 |
| 2025-08-01 | 2025-07-30 | 34.702 | 108,522 | +995 | 0.02% | 3,765,937 |
| 2025-07-31 | 2025-07-29 | 34.551 | 107,527 | -995 | 0.02% | 3,715,209 |
| 2025-07-30 | 2025-07-28 | 37.163 | 108,522 | -19,913 | 0.02% | 4,032,986 |
| 2025-07-24 | 2025-07-22 | 32.342 | 128,435 | -995 | 0.02% | 4,153,809 |
| 2025-07-23 | 2025-07-21 | 32.091 | 129,430 | +995 | 0.02% | 4,153,489 |
| 2025-07-18 | 2025-07-16 | 33.748 | 128,435 | -995 | 0.02% | 4,334,409 |
| 2025-06-27 | 2025-06-25 | 31.639 | 129,430 | +19,912 | 0.02% | 4,094,989 |
| 2025-06-24 | 2025-06-20 | 31.450 | 109,518 | +1,093 | 0.02% | 3,444,389 |
| 2025-06-23 | 2025-06-19 | 31.349 | 108,425 | +1,972 | 0.02% | 3,399,013 |
| 2025-06-20 | 2025-06-18 | 32.465 | 106,453 | +985 | 0.02% | 3,455,993 |
| 2025-06-12 | 2025-06-10 | 34.443 | 105,468 | +986 | 0.02% | 3,632,666 |
| 2025-06-06 | 2025-06-04 | 37.842 | 104,482 | -986 | 0.02% | 3,953,805 |
| 2025-06-05 | 2025-06-03 | 34.798 | 105,468 | -985 | 0.02% | 3,670,116 |
| 2025-05-29 | 2025-05-27 | 35.052 | 106,453 | +1,971 | 0.02% | 3,731,392 |
| 2025-05-16 | 2025-05-14 | 32.871 | 104,482 | -7,885 | 0.02% | 3,434,405 |
| 2025-05-15 | 2025-05-13 | 32.414 | 112,367 | +3,942 | 0.02% | 3,642,291 |
| 2025-05-13 | 2025-05-09 | 30.284 | 108,425 | -9,856 | 0.02% | 3,283,513 |
| 2025-05-12 | 2025-05-08 | 28.559 | 118,281 | -17,743 | 0.02% | 3,377,990 |
| 2025-05-08 | 2025-05-06 | 26.023 | 136,024 | -4,928 | 0.02% | 3,539,712 |
| 2025-05-06 | 2025-04-30 | 25.363 | 140,952 | -4,928 | 0.02% | 3,575,001 |
| 2025-05-02 | 2025-04-29 | 24.552 | 145,880 | -4,929 | 0.02% | 3,581,592 |
| 2025-04-10 | 2025-04-08 | 21.508 | 150,809 | -985 | 0.02% | 3,243,606 |
| 2025-04-08 | 2025-04-03 | 23.639 | 151,794 | +1,971 | 0.02% | 3,588,191 |
| 2025-04-03 | 2025-04-01 | 24.247 | 149,823 | -986 | 0.02% | 3,632,799 |
| 2025-03-25 | 2025-03-21 | 24.349 | 150,809 | +5,914 | 0.02% | 3,672,007 |
| 2025-03-18 | 2025-03-14 | 25.262 | 144,895 | -1,971 | 0.02% | 3,660,309 |
| 2025-03-13 | 2025-03-11 | 24.856 | 146,866 | +1,971 | 0.02% | 3,650,500 |
| 2025-03-12 | 2025-03-10 | 24.755 | 144,895 | +986 | 0.02% | 3,586,809 |
| 2025-03-11 | 2025-03-07 | 25.211 | 143,909 | +32,527 | 0.02% | 3,628,101 |
| 2025-03-10 | 2025-03-06 | 27.747 | 111,382 | -985 | 0.02% | 3,090,561 |
| 2025-03-07 | 2025-03-05 | 28.711 | 112,367 | -3,943 | 0.02% | 3,226,192 |
| 2025-03-04 | 2025-02-28 | 25.769 | 116,310 | +3,943 | 0.02% | 2,997,200 |
| 2025-03-03 | 2025-02-27 | 26.784 | 112,367 | +4,928 | 0.02% | 3,009,592 |
| 2025-02-21 | 2025-02-19 | 28.153 | 107,439 | +1,971 | 0.02% | 3,024,753 |
| 2025-02-14 | 2025-02-12 | 29.827 | 105,468 | +986 | 0.02% | 3,145,814 |
| 2025-02-11 | 2025-02-07 | 29.827 | 104,482 | -2,957 | 0.02% | 3,116,404 |
| 2025-02-10 | 2025-02-06 | 27.189 | 107,439 | +1,971 | 0.02% | 2,921,203 |
| 2025-02-03 | 2025-01-24 | 28.407 | 105,468 | -1,971 | 0.02% | 2,996,013 |
| 2025-01-24 | 2025-01-22 | 27.443 | 107,439 | -10,842 | 0.02% | 2,948,453 |
| 2025-01-14 | 2025-01-10 | 22.675 | 118,281 | -37,456 | 0.02% | 2,681,992 |
| 2025-01-06 | 2025-01-02 | 23.486 | 155,737 | +1,971 | 0.02% | 3,657,697 |
| 2025-01-02 | 2024-12-27 | 24.044 | 153,766 | -985 | 0.02% | 3,697,206 |
| 2024-12-30 | 2024-12-24 | 23.892 | 154,751 | +4,928 | 0.02% | 3,697,340 |
| 2024-12-27 | 2024-12-20 | 24.653 | 149,823 | +986 | 0.02% | 3,693,599 |
| 2024-12-17 | 2024-12-13 | 26.581 | 148,837 | +2,957 | 0.02% | 3,956,190 |
| 2024-12-12 | 2024-12-10 | 27.494 | 145,880 | -986 | 0.02% | 4,010,791 |
| 2024-12-11 | 2024-12-09 | 27.747 | 146,866 | -2,957 | 0.02% | 4,075,150 |
| 2024-12-10 | 2024-12-06 | 26.834 | 149,823 | +2,957 | 0.02% | 4,020,399 |
| 2024-12-05 | 2024-12-03 | 27.189 | 146,866 | +1,971 | 0.02% | 3,993,200 |
| 2024-12-03 | 2024-11-29 | 24.653 | 144,895 | -985 | 0.02% | 3,572,108 |
| 2024-11-29 | 2024-11-27 | 24.197 | 145,880 | -1,972 | 0.02% | 3,529,792 |
| 2024-11-28 | 2024-11-26 | 23.588 | 147,852 | +2,957 | 0.02% | 3,487,507 |
| 2024-11-22 | 2024-11-20 | 23.639 | 144,895 | -46,327 | 0.02% | 3,425,108 |
| 2024-11-20 | 2024-11-18 | 28.660 | 191,222 | +986 | 0.03% | 5,480,514 |
| 2024-11-19 | 2024-11-15 | 27.291 | 190,236 | -201,078 | 0.03% | 5,191,704 |
| 2024-11-14 | 2024-11-12 | 25.414 | 391,314 | +986 | 0.06% | 9,944,846 |
| 2024-11-11 | 2024-11-07 | 26.226 | 390,328 | -8,872 | 0.06% | 10,236,588 |
| 2024-11-05 | 2024-11-01 | 25.160 | 399,200 | +986 | 0.06% | 10,044,011 |
| 2024-11-04 | 2024-10-31 | 25.515 | 398,214 | -56,184 | 0.06% | 10,160,603 |
| 2024-10-31 | 2024-10-29 | 24.247 | 454,398 | -1,971 | 0.07% | 11,017,911 |
| 2024-10-25 | 2024-10-23 | 24.298 | 456,369 | -10,842 | 0.07% | 11,088,853 |
| 2024-10-24 | 2024-10-22 | 23.486 | 467,211 | -3,943 | 0.07% | 10,973,092 |
| 2024-10-23 | 2024-10-21 | 23.131 | 471,154 | -81,811 | 0.07% | 10,898,399 |
| 2024-10-22 | 2024-10-18 | 22.269 | 552,965 | -137,995 | 0.08% | 12,313,943 |
| 2024-10-21 | 2024-10-17 | 20.899 | 690,960 | -100,539 | 0.10% | 14,440,595 |
| 2024-10-18 | 2024-10-16 | 19.438 | 791,499 | -98,568 | 0.12% | 15,385,473 |
| 2024-10-16 | 2024-10-14 | 20.067 | 890,067 | -1,972 | 0.13% | 17,861,337 |
| 2024-10-04 | 2024-10-02 | 20.595 | 892,039 | -21,684 | 0.13% | 18,371,510 |
| 2024-10-03 | 2024-09-30 | 20.291 | 913,723 | -1,972 | 0.13% | 18,539,991 |
| 2024-10-02 | 2024-09-27 | 19.722 | 915,695 | -3,943 | 0.13% | 18,059,764 |
| 2024-09-30 | 2024-09-26 | 19.012 | 919,638 | -1,971 | 0.13% | 17,484,429 |
| 2024-09-27 | 2024-09-25 | 18.262 | 921,609 | -3,943 | 0.14% | 16,830,002 |
| 2024-09-26 | 2024-09-24 | 18.383 | 925,552 | -1,971 | 0.14% | 17,014,688 |
| 2024-09-24 | 2024-09-20 | 16.537 | 927,523 | -9,857 | 0.14% | 15,338,301 |
| 2024-09-11 | 2024-09-09 | 16.164 | 937,380 | +11,908 | 0.14% | 15,151,918 |
| 2024-09-10 | 2024-09-05 | 16.779 | 925,472 | -1,953 | 0.14% | 15,528,235 |
| 2024-09-03 | 2024-08-30 | 17.127 | 927,425 | -1,952 | 0.14% | 15,884,004 |
| 2024-09-02 | 2024-08-29 | 16.697 | 929,377 | -1,953 | 0.14% | 15,517,596 |
| 2024-08-30 | 2024-08-28 | 16.799 | 931,330 | -1,952 | 0.14% | 15,645,605 |
| 2024-08-27 | 2024-08-23 | 15.652 | 933,282 | -1,953 | 0.14% | 14,607,677 |
| 2024-08-21 | 2024-08-19 | 15.529 | 935,235 | -1,952 | 0.14% | 14,523,286 |
| 2024-08-16 | 2024-08-14 | 14.771 | 937,187 | +2,929 | 0.14% | 13,843,198 |
| 2024-08-09 | 2024-08-07 | 15.324 | 934,258 | -1,953 | 0.14% | 14,316,714 |
| 2024-08-07 | 2024-08-05 | 14.156 | 936,211 | +2,929 | 0.14% | 13,253,382 |
| 2024-08-06 | 2024-08-02 | 15.017 | 933,282 | +2,929 | 0.14% | 14,014,958 |
| 2024-08-02 | 2024-07-31 | 16.021 | 930,353 | -1,953 | 0.14% | 14,904,913 |
| 2024-07-26 | 2024-07-24 | 15.509 | 932,306 | -6,834 | 0.14% | 14,458,701 |
| 2024-07-24 | 2024-07-22 | 15.099 | 939,140 | -2,928 | 0.14% | 14,179,886 |
| 2024-07-19 | 2024-07-17 | 15.160 | 942,068 | -2,929 | 0.14% | 14,281,996 |
| 2024-07-11 | 2024-07-09 | 15.160 | 944,997 | +4,881 | 0.14% | 14,326,400 |
| 2024-07-10 | 2024-07-08 | 15.160 | 940,116 | -2,929 | 0.14% | 14,252,403 |
| 2024-07-02 | 2024-06-27 | 17.025 | 943,045 | +1,953 | 0.14% | 16,054,928 |
| 2024-06-28 | 2024-06-26 | 17.721 | 941,092 | -31,240 | 0.14% | 16,677,199 |
| 2024-06-26 | 2024-06-24 | 17.066 | 972,332 | +34,169 | 0.14% | 16,593,366 |
| 2024-06-18 | 2024-06-14 | 18.110 | 938,163 | -32,216 | 0.14% | 16,990,474 |
| 2024-06-12 | 2024-06-07 | 17.496 | 970,379 | +976 | 0.14% | 16,977,517 |
| 2024-06-11 | 2024-06-06 | 16.840 | 969,403 | -9,762 | 0.14% | 16,324,921 |
| 2024-06-06 | 2024-06-04 | 16.492 | 979,165 | -13,668 | 0.15% | 16,148,295 |
| 2024-06-05 | 2024-06-03 | 14.074 | 992,833 | +6,834 | 0.15% | 13,973,586 |
| 2024-06-04 | 2024-05-31 | 14.013 | 985,999 | -5,857 | 0.15% | 13,816,801 |
| 2024-06-03 | 2024-05-30 | 13.808 | 991,856 | +5,857 | 0.15% | 13,695,675 |
| 2024-05-30 | 2024-05-28 | 14.300 | 985,999 | -19,525 | 0.15% | 14,099,601 |
| 2024-05-29 | 2024-05-27 | 13.808 | 1,005,524 | +977 | 0.15% | 13,884,405 |
| 2024-05-27 | 2024-05-23 | 12.558 | 1,004,547 | +3,905 | 0.15% | 12,615,535 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,000,642 | +3,904 | 0.15% | 13,099,494 |
| 2024-05-22 | 2024-05-20 | 14.267 | 996,738 | -19,524 | 0.15% | 14,220,199 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,016,262 | +8,660 | 0.15% | 14,818,568 |
| 2024-05-20 | 2024-05-16 | 13.281 | 1,007,602 | -9,533 | 0.15% | 13,381,614 |
| 2024-05-17 | 2024-05-14 | 13.281 | 1,017,135 | +9,533 | 0.15% | 13,508,218 |
| 2024-05-16 | 2024-05-13 | 12.861 | 1,007,602 | -3,814 | 0.15% | 12,958,814 |
| 2024-05-14 | 2024-05-10 | 13.092 | 1,011,416 | -1,906 | 0.15% | 13,241,286 |
| 2024-05-10 | 2024-05-08 | 12.882 | 1,013,322 | +9,533 | 0.15% | 13,053,639 |
| 2024-05-02 | 2024-04-29 | 12.588 | 1,003,789 | -9,533 | 0.15% | 12,635,995 |
| 2024-04-30 | 2024-04-26 | 12.651 | 1,013,322 | +4,766 | 0.15% | 12,819,779 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,008,556 | -20,018 | 0.15% | 12,315,123 |
| 2024-04-24 | 2024-04-22 | 11.099 | 1,028,574 | -2,860 | 0.16% | 11,415,816 |
| 2024-04-09 | 2024-04-05 | 10.480 | 1,031,434 | +3,813 | 0.16% | 10,809,179 |
| 2024-03-13 | 2024-03-11 | 11.288 | 1,027,621 | -17,159 | 0.16% | 11,599,279 |
| 2024-03-06 | 2024-03-04 | 10.123 | 1,044,780 | +953 | 0.16% | 10,576,401 |
| 2024-03-04 | 2024-02-29 | 10.291 | 1,043,827 | +6,673 | 0.16% | 10,741,954 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,037,154 | +3,813 | 0.16% | 9,955,203 |
| 2024-02-06 | 2024-02-02 | 9.515 | 1,033,341 | +3,813 | 0.16% | 9,831,883 |
| 2024-02-01 | 2024-01-30 | 9.693 | 1,029,528 | +3,813 | 0.16% | 9,979,204 |
| 2024-01-05 | 2024-01-03 | 10.123 | 1,025,715 | +1,907 | 0.16% | 10,383,405 |
| 2024-01-04 | 2024-01-02 | 10.228 | 1,023,808 | +7,626 | 0.16% | 10,471,500 |
| 2023-12-08 | 2023-12-06 | 11.099 | 1,016,182 | -953 | 0.15% | 11,278,281 |
| 2023-11-28 | 2023-11-24 | 11.434 | 1,017,135 | +40,990 | 0.15% | 11,630,298 |
| 2023-11-08 | 2023-11-06 | 11.665 | 976,145 | +954 | 0.15% | 11,386,884 |
| 2023-10-20 | 2023-10-18 | 10.826 | 975,191 | +4,766 | 0.15% | 10,557,355 |
| 2023-08-30 | 2023-08-28 | 11.665 | 970,425 | +7,626 | 0.15% | 11,320,159 |
| 2023-08-23 | 2023-08-21 | 12.274 | 962,799 | +953 | 0.15% | 11,817,000 |
| 2023-08-18 | 2023-08-16 | 12.672 | 961,846 | -4,766 | 0.15% | 12,188,724 |
| 2023-07-24 | 2023-07-20 | 12.504 | 966,612 | -35,271 | 0.15% | 12,086,880 |
| 2023-07-12 | 2023-07-10 | 11.120 | 1,001,883 | -19,065 | 0.15% | 11,140,601 |
| 2023-07-06 | 2023-07-04 | 11.329 | 1,020,948 | -4,767 | 0.15% | 11,566,798 |
| 2023-06-30 | 2023-06-28 | 11.455 | 1,025,715 | +4,767 | 0.16% | 11,749,925 |
| 2023-06-28 | 2023-06-26 | 11.770 | 1,020,948 | -14,299 | 0.15% | 12,016,618 |
| 2023-06-16 | 2023-06-14 | 11.476 | 1,035,247 | -2,860 | 0.16% | 11,880,838 |
| 2023-06-15 | 2023-06-13 | 11.581 | 1,038,107 | +3,813 | 0.16% | 12,022,560 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,034,294 | +18,470 | 0.16% | 12,439,230 |
| 2023-06-12 | 2023-06-08 | 12.262 | 1,015,824 | +19,661 | 0.16% | 12,455,795 |
| 2023-06-06 | 2023-06-02 | 10.104 | 996,163 | -28,088 | 0.15% | 10,065,437 |
| 2023-06-01 | 2023-05-30 | 9.955 | 1,024,251 | -936 | 0.16% | 10,196,084 |
| 2023-05-29 | 2023-05-24 | 10.232 | 1,025,187 | +1,873 | 0.16% | 10,490,102 |
| 2023-05-04 | 2023-05-02 | 10.275 | 1,023,314 | +4,681 | 0.16% | 10,514,656 |
| 2023-04-27 | 2023-04-25 | 10.371 | 1,018,633 | -23,406 | 0.16% | 10,564,479 |
| 2023-04-26 | 2023-04-24 | 10.542 | 1,042,039 | -1,873 | 0.16% | 10,985,308 |
| 2023-04-25 | 2023-04-21 | 10.542 | 1,043,912 | +9,363 | 0.16% | 11,005,053 |
| 2023-04-13 | 2023-04-11 | 10.766 | 1,034,549 | +18,725 | 0.16% | 11,138,397 |
| 2023-03-31 | 2023-03-29 | 10.745 | 1,015,824 | +4,681 | 0.16% | 10,915,096 |
| 2023-03-28 | 2023-03-24 | 11.065 | 1,011,143 | +4,681 | 0.16% | 11,188,798 |
| 2023-03-17 | 2023-03-15 | 11.044 | 1,006,462 | +3,745 | 0.16% | 11,115,500 |
| 2023-03-16 | 2023-03-14 | 11.151 | 1,002,717 | +3,745 | 0.15% | 11,181,240 |
| 2023-03-15 | 2023-03-13 | 11.236 | 998,972 | +5,617 | 0.15% | 11,224,840 |
| 2023-03-14 | 2023-03-10 | 11.001 | 993,355 | +6,554 | 0.15% | 10,928,305 |
| 2023-02-20 | 2023-02-16 | 12.240 | 986,801 | +4,681 | 0.15% | 12,078,842 |
| 2023-02-03 | 2023-02-01 | 13.821 | 982,120 | -19,661 | 0.15% | 13,574,065 |
| 2023-02-02 | 2023-01-31 | 12.924 | 1,001,781 | -936 | 0.15% | 12,947,003 |
| 2023-02-01 | 2023-01-30 | 12.774 | 1,002,717 | -936 | 0.15% | 12,809,160 |
| 2023-01-27 | 2023-01-20 | 13.052 | 1,003,653 | -4,681 | 0.15% | 13,099,837 |
| 2023-01-18 | 2023-01-16 | 13.009 | 1,008,334 | -2,809 | 0.16% | 13,117,854 |
| 2023-01-11 | 2023-01-09 | 12.924 | 1,011,143 | -74,900 | 0.16% | 13,067,998 |
| 2023-01-09 | 2023-01-05 | 12.945 | 1,086,043 | +9,363 | 0.17% | 14,059,204 |
| 2023-01-03 | 2022-12-29 | 12.091 | 1,076,680 | -24,343 | 0.17% | 13,017,997 |
| 2022-12-30 | 2022-12-28 | 12.369 | 1,101,023 | -22,469 | 0.17% | 13,618,085 |
| 2022-12-19 | 2022-12-15 | 12.283 | 1,123,492 | -1,873 | 0.17% | 13,799,995 |
| 2022-12-15 | 2022-12-13 | 12.369 | 1,125,365 | +3,745 | 0.17% | 13,919,161 |
| 2022-12-13 | 2022-12-09 | 12.604 | 1,121,620 | -4,681 | 0.17% | 14,136,401 |
| 2022-12-07 | 2022-12-05 | 11.365 | 1,126,301 | -7,490 | 0.17% | 12,799,918 |
| 2022-11-17 | 2022-11-15 | 9.965 | 1,133,791 | -2,809 | 0.18% | 11,298,629 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,136,600 | -7,490 | 0.18% | 11,265,922 |
| 2022-11-11 | 2022-11-09 | 9.143 | 1,144,090 | -936 | 0.18% | 10,460,322 |
| 2022-11-09 | 2022-11-07 | 9.442 | 1,145,026 | -5,617 | 0.18% | 10,811,320 |
| 2022-11-04 | 2022-11-02 | 8.972 | 1,150,643 | +2,808 | 0.18% | 10,323,596 |
| 2022-11-01 | 2022-10-28 | 8.203 | 1,147,835 | +936 | 0.18% | 9,415,682 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,146,899 | +10,299 | 0.18% | 10,057,254 |
| 2022-10-05 | 2022-09-30 | 8.726 | 1,136,600 | +4,681 | 0.18% | 9,918,381 |
| 2022-09-05 | 2022-09-01 | 12.240 | 1,131,919 | -7,490 | 0.17% | 13,855,145 |
| 2022-08-04 | 2022-08-02 | 11.770 | 1,139,409 | +4,682 | 0.18% | 13,411,345 |
| 2022-08-02 | 2022-07-29 | 12.112 | 1,134,727 | +4,681 | 0.18% | 13,744,076 |
| 2022-07-29 | 2022-07-27 | 12.283 | 1,130,046 | +11,235 | 0.17% | 13,880,498 |
| 2022-07-15 | 2022-07-13 | 12.817 | 1,118,811 | -3,745 | 0.17% | 14,339,997 |
| 2022-07-12 | 2022-07-08 | 13.330 | 1,122,556 | +3,745 | 0.17% | 14,963,518 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,118,811 | -9,363 | 0.17% | 15,669,152 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,128,174 | +14,822 | 0.17% | 15,458,390 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,113,352 | -13,859 | 0.17% | 14,941,997 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,127,211 | +4,619 | 0.18% | 14,835,195 |
| 2022-06-02 | 2022-05-31 | 12.728 | 1,122,592 | -1,848 | 0.18% | 14,288,405 |
| 2022-05-23 | 2022-05-19 | 12.793 | 1,124,440 | -2,771 | 0.18% | 14,384,946 |
| 2022-05-20 | 2022-05-18 | 12.923 | 1,127,211 | -11,088 | 0.18% | 14,566,795 |
| 2022-05-05 | 2022-05-03 | 13.551 | 1,138,299 | +4,620 | 0.18% | 15,424,644 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,133,679 | +9,239 | 0.18% | 15,337,501 |
| 2022-04-28 | 2022-04-26 | 13.421 | 1,124,440 | +4,620 | 0.18% | 15,090,806 |
| 2022-04-25 | 2022-04-21 | 13.984 | 1,119,820 | +4,620 | 0.18% | 15,659,043 |
| 2022-04-19 | 2022-04-13 | 14.027 | 1,115,200 | -2,772 | 0.17% | 15,642,719 |
| 2022-04-14 | 2022-04-12 | 14.265 | 1,117,972 | +2,772 | 0.17% | 15,947,801 |
| 2022-04-12 | 2022-04-08 | 14.222 | 1,115,200 | +4,620 | 0.17% | 15,859,979 |
| 2022-04-11 | 2022-04-07 | 14.027 | 1,110,580 | +13,859 | 0.17% | 15,577,915 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,096,721 | +2,772 | 0.17% | 15,763,357 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,093,949 | +3,695 | 0.17% | 15,841,915 |
| 2022-03-28 | 2022-03-24 | 15.109 | 1,090,254 | -20,326 | 0.17% | 16,472,806 |
| 2022-03-21 | 2022-03-17 | 15.607 | 1,110,580 | -4,620 | 0.17% | 17,332,834 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,115,200 | -27,718 | 0.17% | 15,497,879 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,142,918 | -4,620 | 0.18% | 15,338,795 |
| 2022-03-15 | 2022-03-11 | 14.893 | 1,147,538 | +2,772 | 0.18% | 17,089,918 |
| 2022-03-14 | 2022-03-10 | 14.741 | 1,144,766 | +18,479 | 0.18% | 16,875,176 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,126,287 | +1,847 | 0.18% | 16,505,254 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,124,440 | +4,620 | 0.18% | 17,232,727 |
| 2022-02-28 | 2022-02-24 | 15.975 | 1,119,820 | +1,848 | 0.18% | 17,889,123 |
| 2022-02-24 | 2022-02-22 | 16.343 | 1,117,972 | +4,620 | 0.17% | 18,271,001 |
| 2022-02-08 | 2022-02-04 | 16.386 | 1,113,352 | -1,848 | 0.17% | 18,243,697 |
| 2022-02-07 | 2022-01-31 | 16.235 | 1,115,200 | +3,696 | 0.17% | 18,104,999 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,111,504 | +9,239 | 0.17% | 17,635,975 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,102,265 | +16,631 | 0.17% | 17,942,722 |
| 2022-01-25 | 2022-01-21 | 16.798 | 1,085,634 | -48,045 | 0.17% | 18,236,002 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,133,679 | +9,239 | 0.18% | 18,920,341 |
| 2022-01-18 | 2022-01-14 | 17.101 | 1,124,440 | +48,046 | 0.18% | 19,228,608 |
| 2022-01-17 | 2022-01-13 | 16.949 | 1,076,394 | +13,859 | 0.17% | 18,243,892 |
| 2022-01-13 | 2022-01-11 | 16.754 | 1,062,535 | +1,848 | 0.17% | 17,801,995 |
| 2022-01-06 | 2022-01-04 | 17.101 | 1,060,687 | -6,468 | 0.17% | 18,138,393 |
| 2021-12-22 | 2021-12-20 | 17.360 | 1,067,155 | +4,620 | 0.17% | 18,526,200 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,062,535 | +1,848 | 0.17% | 19,733,995 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,060,687 | +2,771 | 0.17% | 19,470,073 |
| 2021-12-09 | 2021-12-07 | 18.659 | 1,057,916 | +1,848 | 0.17% | 19,739,808 |
| 2021-12-08 | 2021-12-06 | 18.811 | 1,056,068 | -33,262 | 0.17% | 19,865,346 |
| 2021-12-07 | 2021-12-03 | 19.438 | 1,089,330 | -46,197 | 0.17% | 21,174,847 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,135,527 | -97,014 | 0.18% | 22,122,003 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,232,541 | +12,935 | 0.19% | 23,585,121 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,219,606 | -43,425 | 0.19% | 24,367,205 |
| 2021-11-30 | 2021-11-26 | 19.330 | 1,263,031 | +9,239 | 0.20% | 24,414,618 |
| 2021-11-26 | 2021-11-24 | 20.153 | 1,253,792 | -6,467 | 0.20% | 25,267,347 |
| 2021-11-22 | 2021-11-18 | 19.612 | 1,260,259 | -1,848 | 0.20% | 24,715,675 |
| 2021-11-18 | 2021-11-16 | 19.893 | 1,262,107 | +2,772 | 0.20% | 25,107,077 |
| 2021-11-17 | 2021-11-15 | 20.348 | 1,259,335 | +5,543 | 0.20% | 25,624,394 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,253,792 | -53,588 | 0.20% | 25,511,607 |
| 2021-11-15 | 2021-11-11 | 19.287 | 1,307,380 | -4,620 | 0.20% | 25,215,293 |
| 2021-11-05 | 2021-11-03 | 19.005 | 1,312,000 | +4,620 | 0.21% | 24,935,198 |
| 2021-11-03 | 2021-11-01 | 19.200 | 1,307,380 | -9,240 | 0.20% | 25,102,093 |
| 2021-10-29 | 2021-10-27 | 19.633 | 1,316,620 | -4,620 | 0.21% | 25,849,504 |
| 2021-10-27 | 2021-10-25 | 19.785 | 1,321,240 | -4,619 | 0.21% | 26,140,409 |
| 2021-10-26 | 2021-10-22 | 20.066 | 1,325,859 | +33,262 | 0.21% | 26,604,895 |
| 2021-10-25 | 2021-10-21 | 19.373 | 1,292,597 | -11,088 | 0.20% | 25,042,095 |
| 2021-10-22 | 2021-10-20 | 19.828 | 1,303,685 | +2,772 | 0.20% | 25,849,528 |
| 2021-10-21 | 2021-10-19 | 19.958 | 1,300,913 | +1,848 | 0.20% | 25,963,524 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,299,065 | -12,011 | 0.20% | 24,745,602 |
| 2021-10-18 | 2021-10-12 | 17.858 | 1,311,076 | -41,578 | 0.21% | 23,413,497 |
| 2021-10-15 | 2021-10-11 | 17.252 | 1,352,654 | -5,543 | 0.21% | 23,336,166 |
| 2021-10-08 | 2021-10-06 | 16.624 | 1,358,197 | +12,011 | 0.21% | 22,579,195 |
| 2021-09-30 | 2021-09-28 | 17.750 | 1,346,186 | +4,620 | 0.21% | 23,894,800 |
| 2021-09-29 | 2021-09-27 | 18.637 | 1,341,566 | -9,240 | 0.21% | 25,003,434 |
| 2021-09-24 | 2021-09-21 | 16.430 | 1,350,806 | -4,619 | 0.21% | 22,193,164 |
| 2021-09-23 | 2021-09-20 | 16.559 | 1,355,425 | +7,391 | 0.21% | 22,445,092 |
| 2021-09-15 | 2021-09-13 | 16.538 | 1,348,034 | +4,620 | 0.21% | 22,293,522 |
| 2021-09-07 | 2021-09-03 | 17.057 | 1,343,414 | -4,620 | 0.21% | 22,915,037 |
| 2021-08-31 | 2021-08-27 | 16.841 | 1,348,034 | +36,958 | 0.21% | 22,702,042 |
| 2021-08-26 | 2021-08-24 | 16.473 | 1,311,076 | -924 | 0.21% | 21,597,177 |
| 2021-08-24 | 2021-08-20 | 16.300 | 1,312,000 | -2,772 | 0.21% | 21,385,198 |
| 2021-08-23 | 2021-08-19 | 16.321 | 1,314,772 | +4,620 | 0.21% | 21,458,841 |
| 2021-08-06 | 2021-08-04 | 17.512 | 1,310,152 | -4,620 | 0.21% | 22,943,236 |
| 2021-08-02 | 2021-07-29 | 16.798 | 1,314,772 | -2,772 | 0.21% | 22,084,961 |
| 2021-07-30 | 2021-07-28 | 16.516 | 1,317,544 | -5,543 | 0.21% | 21,760,764 |
| 2021-07-29 | 2021-07-27 | 16.408 | 1,323,087 | +4,619 | 0.21% | 21,709,113 |
| 2021-07-21 | 2021-07-19 | 17.360 | 1,318,468 | -1,848 | 0.21% | 22,889,085 |
| 2021-07-20 | 2021-07-16 | 17.663 | 1,320,316 | -1,847 | 0.21% | 23,321,287 |
| 2021-07-16 | 2021-07-14 | 17.490 | 1,322,163 | -12,012 | 0.21% | 23,124,952 |
| 2021-07-06 | 2021-07-02 | 18.075 | 1,334,175 | +12,012 | 0.21% | 24,114,805 |
| 2021-06-21 | 2021-06-17 | 18.962 | 1,322,163 | -2,772 | 0.21% | 25,071,111 |
| 2021-06-18 | 2021-06-16 | 19.027 | 1,324,935 | -1,848 | 0.21% | 25,209,714 |
| 2021-06-11 | 2021-06-09 | 19.373 | 1,326,783 | -924 | 0.21% | 25,704,396 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,327,707 | +2,772 | 0.21% | 25,578,597 |
| 2021-06-07 | 2021-06-03 | 19.395 | 1,324,935 | -9,240 | 0.21% | 25,697,274 |
| 2021-06-04 | 2021-06-02 | 19.677 | 1,334,175 | -21,250 | 0.21% | 26,251,925 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,355,425 | +923 | 0.21% | 26,200,611 |
| 2021-05-28 | 2021-05-26 | 20.001 | 1,354,502 | -4,619 | 0.21% | 27,091,690 |
| 2021-05-27 | 2021-05-25 | 19.244 | 1,359,121 | +6,467 | 0.21% | 26,154,376 |
| 2021-05-26 | 2021-05-24 | 19.525 | 1,352,654 | +5,544 | 0.21% | 26,410,698 |
| 2021-05-25 | 2021-05-21 | 19.742 | 1,347,110 | +2,994 | 0.21% | 26,594,700 |
| 2021-05-24 | 2021-05-20 | 19.916 | 1,344,116 | +1,843 | 0.21% | 26,768,872 |
| 2021-05-10 | 2021-05-06 | 18.571 | 1,342,273 | +5,532 | 0.21% | 24,926,727 |
| 2021-05-06 | 2021-05-04 | 18.918 | 1,336,741 | -3,688 | 0.21% | 25,287,995 |
| 2021-04-30 | 2021-04-28 | 19.352 | 1,340,429 | +4,610 | 0.21% | 25,939,363 |
| 2021-04-28 | 2021-04-26 | 19.525 | 1,335,819 | +7,375 | 0.21% | 26,081,993 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,328,444 | +922 | 0.21% | 25,793,895 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,327,522 | +10,140 | 0.21% | 26,265,593 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,317,382 | +6,454 | 0.21% | 26,007,809 |
| 2021-04-15 | 2021-04-13 | 19.568 | 1,310,928 | +9,219 | 0.21% | 25,652,874 |
| 2021-04-12 | 2021-04-08 | 20.284 | 1,301,709 | -1,844 | 0.20% | 26,404,391 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,303,553 | -43,329 | 0.20% | 28,562,796 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,346,882 | -922 | 0.21% | 26,707,079 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,347,804 | +18,438 | 0.21% | 26,316,001 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,329,366 | +11,984 | 0.21% | 25,638,757 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,317,382 | +10,141 | 0.21% | 25,836,329 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,307,241 | -68,220 | 0.21% | 26,261,365 |
| 2021-03-24 | 2021-03-22 | 18.831 | 1,375,461 | -1,843 | 0.22% | 25,901,126 |
| 2021-03-23 | 2021-03-19 | 18.571 | 1,377,304 | -2,766 | 0.22% | 25,577,272 |
| 2021-03-22 | 2021-03-18 | 18.874 | 1,380,070 | +3,687 | 0.22% | 26,047,798 |
| 2021-03-18 | 2021-03-16 | 18.896 | 1,376,383 | -4,609 | 0.22% | 26,008,068 |
| 2021-03-17 | 2021-03-15 | 18.050 | 1,380,992 | +4,609 | 0.22% | 24,926,720 |
| 2021-03-16 | 2021-03-12 | 17.985 | 1,376,383 | -4,609 | 0.22% | 24,753,948 |
| 2021-03-10 | 2021-03-08 | 17.399 | 1,380,992 | +8,297 | 0.22% | 24,027,920 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,372,695 | -4,609 | 0.22% | 25,313,000 |
| 2021-03-08 | 2021-03-04 | 18.223 | 1,377,304 | +18,437 | 0.22% | 25,099,192 |
| 2021-03-04 | 2021-03-02 | 20.566 | 1,358,867 | -10,140 | 0.21% | 27,947,048 |
| 2021-03-03 | 2021-03-01 | 20.002 | 1,369,007 | -41,486 | 0.21% | 27,383,391 |
| 2021-03-02 | 2021-02-26 | 19.482 | 1,410,493 | +13,829 | 0.22% | 27,478,810 |
| 2021-03-01 | 2021-02-25 | 19.959 | 1,396,664 | +21,203 | 0.22% | 27,875,997 |
| 2021-02-26 | 2021-02-24 | 19.503 | 1,375,461 | +29,501 | 0.22% | 26,826,167 |
| 2021-02-24 | 2021-02-22 | 22.562 | 1,345,960 | -18,438 | 0.21% | 30,367,996 |
| 2021-02-23 | 2021-02-19 | 20.458 | 1,364,398 | -101,408 | 0.21% | 27,912,800 |
| 2021-02-19 | 2021-02-17 | 18.375 | 1,465,806 | -9,219 | 0.23% | 26,934,601 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,475,025 | -36,875 | 0.23% | 27,168,003 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,511,900 | -922 | 0.24% | 27,355,192 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,512,822 | -11,063 | 0.24% | 26,978,034 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,523,885 | -922 | 0.24% | 26,348,819 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,524,807 | -76,517 | 0.24% | 27,224,841 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,601,324 | -36,875 | 0.25% | 27,722,523 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,638,199 | -4,610 | 0.26% | 28,005,512 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,642,809 | +36,876 | 0.26% | 27,763,561 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,605,933 | +5,531 | 0.25% | 26,373,875 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,600,402 | +13,828 | 0.25% | 27,012,161 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,586,574 | +922 | 0.25% | 29,084,907 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,585,652 | +1,844 | 0.25% | 28,724,005 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,583,808 | -113,392 | 0.25% | 30,202,442 |
| 2021-01-21 | 2021-01-19 | 17.399 | 1,697,200 | -11,063 | 0.27% | 29,529,632 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,708,263 | -7,375 | 0.27% | 28,350,898 |
| 2021-01-13 | 2021-01-11 | 15.989 | 1,715,638 | +2,765 | 0.27% | 27,431,136 |
| 2021-01-12 | 2021-01-08 | 16.054 | 1,712,873 | -2,765 | 0.27% | 27,498,407 |
| 2021-01-08 | 2021-01-06 | 16.271 | 1,715,638 | +2,765 | 0.27% | 27,914,996 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,712,873 | -921 | 0.27% | 27,795,687 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,713,794 | +921 | 0.27% | 28,033,712 |
| 2020-12-28 | 2020-12-22 | 16.184 | 1,712,873 | +1,844 | 0.27% | 27,721,367 |
| 2020-12-22 | 2020-12-18 | 16.618 | 1,711,029 | +922 | 0.27% | 28,433,923 |
| 2020-12-18 | 2020-12-16 | 16.726 | 1,710,107 | -922 | 0.27% | 28,604,101 |
| 2020-12-17 | 2020-12-15 | 17.052 | 1,711,029 | -922 | 0.27% | 29,176,323 |
| 2020-12-11 | 2020-12-09 | 16.683 | 1,711,951 | +1,844 | 0.27% | 28,560,665 |
| 2020-12-09 | 2020-12-07 | 17.334 | 1,710,107 | -18,438 | 0.27% | 29,642,901 |
| 2020-12-07 | 2020-12-03 | 17.616 | 1,728,545 | -9,219 | 0.27% | 30,450,005 |
| 2020-12-04 | 2020-12-02 | 17.681 | 1,737,764 | -922 | 0.27% | 30,725,506 |
| 2020-12-03 | 2020-12-01 | 17.659 | 1,738,686 | -20,281 | 0.27% | 30,704,088 |
| 2020-12-02 | 2020-11-30 | 17.508 | 1,758,967 | +9,219 | 0.28% | 30,795,118 |
| 2020-11-26 | 2020-11-24 | 17.074 | 1,749,748 | -9,219 | 0.27% | 29,874,516 |
| 2020-11-23 | 2020-11-19 | 17.377 | 1,758,967 | -57,157 | 0.28% | 30,566,158 |
| 2020-11-20 | 2020-11-18 | 17.442 | 1,816,124 | -77,439 | 0.28% | 31,677,594 |
| 2020-11-16 | 2020-11-12 | 16.575 | 1,893,563 | -1,844 | 0.30% | 31,385,118 |
| 2020-11-13 | 2020-11-11 | 16.596 | 1,895,407 | +1,844 | 0.30% | 31,456,801 |
| 2020-11-11 | 2020-11-09 | 16.661 | 1,893,563 | -9,219 | 0.30% | 31,549,438 |
| 2020-11-10 | 2020-11-06 | 16.293 | 1,902,782 | +922 | 0.30% | 31,001,279 |
| 2020-11-09 | 2020-11-05 | 16.336 | 1,901,860 | -4,610 | 0.30% | 31,068,778 |
| 2020-11-03 | 2020-10-30 | 15.859 | 1,906,470 | -1,843 | 0.30% | 30,234,166 |
| 2020-10-21 | 2020-10-19 | 16.249 | 1,908,313 | +2,765 | 0.30% | 31,008,594 |
| 2020-10-19 | 2020-10-15 | 16.271 | 1,905,548 | -1,843 | 0.30% | 31,005,005 |
| 2020-10-07 | 2020-10-05 | 15.967 | 1,907,391 | -922 | 0.30% | 30,455,672 |
| 2020-10-05 | 2020-09-29 | 15.924 | 1,908,313 | +73,751 | 0.30% | 30,387,594 |
| 2020-09-24 | 2020-09-22 | 16.444 | 1,834,562 | +4,609 | 0.29% | 30,168,398 |
| 2020-09-23 | 2020-09-21 | 16.835 | 1,829,953 | +13,829 | 0.29% | 30,807,205 |
| 2020-09-22 | 2020-09-18 | 17.030 | 1,816,124 | +9,219 | 0.28% | 30,928,994 |
| 2020-09-21 | 2020-09-17 | 17.247 | 1,806,905 | +9,218 | 0.28% | 31,163,993 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,797,687 | -35,031 | 0.28% | 32,370,009 |
| 2020-09-17 | 2020-09-15 | 16.054 | 1,832,718 | +55,313 | 0.29% | 29,422,394 |
| 2020-09-16 | 2020-09-14 | 15.642 | 1,777,405 | -3,687 | 0.28% | 27,801,761 |
| 2020-09-10 | 2020-09-08 | 15.837 | 1,781,092 | -1,844 | 0.28% | 28,207,192 |
| 2020-09-09 | 2020-09-07 | 15.859 | 1,782,936 | -922 | 0.28% | 28,275,076 |
| 2020-09-08 | 2020-09-04 | 16.097 | 1,783,858 | +5,531 | 0.28% | 28,715,397 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,778,327 | -5,531 | 0.28% | 29,012,163 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,783,858 | -922 | 0.28% | 30,263,397 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,784,780 | -9,219 | 0.28% | 30,162,879 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,793,999 | +23,047 | 0.28% | 29,812,721 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,770,952 | -24,891 | 0.28% | 29,890,765 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,795,843 | +9,219 | 0.28% | 31,129,044 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,786,624 | +11,063 | 0.28% | 31,046,763 |
| 2020-08-13 | 2020-08-11 | 17.442 | 1,775,561 | -3,688 | 0.28% | 30,970,077 |
| 2020-08-11 | 2020-08-07 | 17.768 | 1,779,249 | +18,438 | 0.28% | 31,613,405 |
| 2020-08-10 | 2020-08-06 | 17.920 | 1,760,811 | +2,766 | 0.28% | 31,553,202 |
| 2020-08-06 | 2020-08-04 | 18.006 | 1,758,045 | +2,765 | 0.28% | 31,656,196 |
| 2020-07-31 | 2020-07-29 | 18.223 | 1,755,280 | -9,218 | 0.28% | 31,987,208 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,764,498 | -18,438 | 0.28% | 31,695,832 |
| 2020-07-29 | 2020-07-27 | 17.464 | 1,782,936 | +101,408 | 0.28% | 31,137,395 |
| 2020-07-28 | 2020-07-24 | 17.681 | 1,681,528 | -15,672 | 0.26% | 29,731,194 |
| 2020-07-27 | 2020-07-23 | 18.375 | 1,697,200 | +13,828 | 0.27% | 31,186,532 |
| 2020-07-24 | 2020-07-22 | 18.397 | 1,683,372 | +1,844 | 0.26% | 30,968,958 |
| 2020-07-23 | 2020-07-21 | 18.983 | 1,681,528 | +3,687 | 0.26% | 31,919,994 |
| 2020-07-22 | 2020-07-20 | 18.831 | 1,677,841 | -100,486 | 0.26% | 31,595,205 |
| 2020-07-21 | 2020-07-17 | 18.289 | 1,778,327 | -4,609 | 0.28% | 32,522,943 |
| 2020-07-20 | 2020-07-16 | 17.594 | 1,782,936 | +13,828 | 0.28% | 31,369,475 |
| 2020-07-17 | 2020-07-15 | 18.354 | 1,769,108 | +3,688 | 0.28% | 32,469,482 |
| 2020-07-16 | 2020-07-14 | 18.657 | 1,765,420 | -8,297 | 0.28% | 32,937,993 |
| 2020-07-15 | 2020-07-13 | 19.221 | 1,773,717 | -1,844 | 0.28% | 34,093,273 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,775,561 | +53,470 | 0.28% | 33,936,117 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,722,091 | -11,063 | 0.27% | 35,193,110 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,733,154 | -37,798 | 0.27% | 36,208,796 |
| 2020-07-09 | 2020-07-07 | 19.417 | 1,770,952 | -72,829 | 0.28% | 34,385,906 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,843,781 | -24,891 | 0.29% | 33,519,999 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,868,672 | +7,375 | 0.29% | 31,377,958 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,861,297 | +9,219 | 0.29% | 32,223,241 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,852,078 | -5,531 | 0.29% | 31,661,839 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,857,609 | -9,219 | 0.29% | 30,748,893 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,866,828 | +4,609 | 0.29% | 30,617,995 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,862,219 | +9,219 | 0.29% | 31,067,602 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,853,000 | -922 | 0.29% | 31,516,801 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,853,922 | +27,657 | 0.29% | 32,135,783 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,826,265 | -33,188 | 0.29% | 33,003,458 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,859,453 | -44,251 | 0.29% | 34,692,396 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,903,704 | +9,219 | 0.30% | 33,205,201 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,894,485 | -9,219 | 0.30% | 33,249,900 |
| 2020-06-17 | 2020-06-15 | 16.987 | 1,903,704 | +44,251 | 0.30% | 32,337,901 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,859,453 | +16,594 | 0.29% | 32,796,417 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,842,859 | +12,906 | 0.29% | 32,503,737 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,829,953 | -4,609 | 0.29% | 32,951,006 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,834,562 | -3,688 | 0.29% | 33,431,997 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,838,250 | -70,985 | 0.29% | 33,818,245 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,909,235 | -35,032 | 0.30% | 33,881,555 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,944,267 | -5,531 | 0.30% | 35,515,558 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,949,798 | -9,219 | 0.31% | 31,428,893 |
| 2020-06-03 | 2020-06-01 | 15.924 | 1,959,017 | -8,297 | 0.31% | 31,194,994 |
| 2020-06-02 | 2020-05-29 | 16.251 | 1,967,314 | -1,844 | 0.31% | 31,971,040 |
| 2020-06-01 | 2020-05-28 | 16.120 | 1,969,158 | +48,617 | 0.31% | 31,741,890 |
| 2020-05-29 | 2020-05-27 | 16.185 | 1,920,541 | +182,388 | 0.30% | 31,084,567 |
| 2020-05-28 | 2020-05-26 | 16.207 | 1,738,153 | +18,239 | 0.28% | 28,170,679 |
| 2020-05-25 | 2020-05-21 | 16.712 | 1,719,914 | -912 | 0.27% | 28,742,635 |
| 2020-05-22 | 2020-05-20 | 16.931 | 1,720,826 | +12,767 | 0.27% | 29,135,276 |
| 2020-05-20 | 2020-05-18 | 16.141 | 1,708,059 | -1,824 | 0.27% | 27,570,558 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,709,883 | +1,824 | 0.27% | 27,937,500 |
| 2020-05-14 | 2020-05-12 | 16.887 | 1,708,059 | -912 | 0.27% | 28,844,198 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,708,971 | +9,119 | 0.27% | 29,159,439 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,699,852 | -10,943 | 0.27% | 28,892,006 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,710,795 | +1,824 | 0.27% | 28,740,321 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,708,971 | +47,421 | 0.27% | 28,035,039 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,661,550 | +9,119 | 0.26% | 26,783,395 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,652,431 | +86,634 | 0.26% | 27,324,961 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,565,797 | -20,974 | 0.25% | 25,961,043 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,586,771 | +912 | 0.25% | 26,447,993 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,585,859 | -912 | 0.25% | 27,128,392 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,586,771 | -7,296 | 0.25% | 27,631,193 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,594,067 | -1,824 | 0.25% | 27,688,322 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,595,891 | +47,421 | 0.25% | 27,335,004 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,548,470 | -7,296 | 0.25% | 26,930,280 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,555,766 | +1,824 | 0.25% | 27,159,528 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,553,942 | +18,239 | 0.25% | 25,423,686 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,535,703 | -9,119 | 0.24% | 25,394,722 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,544,822 | -912 | 0.24% | 25,342,235 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,545,734 | -9,120 | 0.25% | 24,509,697 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,554,854 | -8,207 | 0.25% | 25,540,907 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,563,061 | +5,472 | 0.25% | 25,092,960 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,557,589 | +7,295 | 0.25% | 25,756,633 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,550,294 | -5,472 | 0.25% | 26,622,002 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,555,766 | -2,735 | 0.25% | 27,330,128 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,558,501 | -100,313 | 0.25% | 28,711,194 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,658,814 | +4,559 | 0.26% | 29,249,512 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,654,255 | +3,648 | 0.26% | 29,931,004 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,650,607 | +4,560 | 0.26% | 31,566,399 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,646,047 | -912 | 0.26% | 32,201,193 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,646,959 | +1,824 | 0.26% | 32,327,394 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,645,135 | +41,037 | 0.26% | 32,760,632 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,604,098 | -7,296 | 0.25% | 29,480,836 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,611,394 | +9,120 | 0.26% | 30,498,425 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,602,274 | +1,824 | 0.25% | 29,763,574 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,600,450 | +1,823 | 0.25% | 30,150,891 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,598,627 | +4,560 | 0.25% | 30,817,748 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,594,067 | -2,736 | 0.25% | 31,254,242 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,596,803 | -9,119 | 0.25% | 32,008,286 |
| 2020-02-21 | 2020-02-19 | 19.343 | 1,605,922 | -17,327 | 0.25% | 31,064,038 |
| 2020-02-20 | 2020-02-18 | 19.650 | 1,623,249 | -14,591 | 0.26% | 31,897,602 |
| 2020-02-19 | 2020-02-17 | 19.409 | 1,637,840 | +1,824 | 0.26% | 31,789,202 |
| 2020-02-18 | 2020-02-14 | 19.190 | 1,636,016 | -1,824 | 0.26% | 31,394,999 |
| 2020-02-17 | 2020-02-13 | 19.365 | 1,637,840 | +10,943 | 0.26% | 31,717,362 |
| 2020-02-14 | 2020-02-12 | 20.067 | 1,626,897 | -52,892 | 0.26% | 32,647,207 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,679,789 | -30,094 | 0.27% | 29,287,799 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,709,883 | +18,239 | 0.27% | 29,100,000 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,691,644 | -9,120 | 0.27% | 29,902,596 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,700,764 | -39,213 | 0.27% | 28,758,307 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,739,977 | -18,239 | 0.28% | 28,620,001 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,758,216 | -22,798 | 0.28% | 29,961,126 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,781,014 | -37,390 | 0.28% | 32,615,098 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,818,404 | +14,591 | 0.29% | 35,373,569 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,803,813 | -24,622 | 0.29% | 35,722,689 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,828,435 | +145,910 | 0.29% | 36,130,103 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,682,525 | -4,560 | 0.27% | 33,948,003 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,687,085 | +55,629 | 0.27% | 33,966,009 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,631,456 | +10,943 | 0.26% | 33,490,073 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,620,513 | +1,824 | 0.26% | 33,656,378 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,618,689 | +2,736 | 0.26% | 33,689,495 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,615,953 | +7,295 | 0.26% | 33,667,991 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,608,658 | -31,918 | 0.26% | 34,362,722 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,640,576 | -1,824 | 0.26% | 34,504,826 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,642,400 | +79,339 | 0.26% | 35,263,589 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,563,061 | +10,943 | 0.25% | 34,177,159 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,552,118 | +14,591 | 0.25% | 33,597,485 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,537,527 | -2,736 | 0.24% | 32,944,445 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,540,263 | +9,120 | 0.24% | 32,293,689 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,531,143 | -3,648 | 0.24% | 32,001,736 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,534,791 | -9,119 | 0.24% | 32,279,941 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,543,910 | -33,742 | 0.24% | 32,336,293 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,577,652 | -10,943 | 0.25% | 31,070,799 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,588,595 | +4,559 | 0.25% | 31,390,834 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,584,036 | -1,823 | 0.25% | 31,057,568 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,585,859 | +2,735 | 0.25% | 30,884,631 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,583,124 | -10,943 | 0.25% | 30,727,207 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,594,067 | +79,339 | 0.25% | 30,520,082 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,514,728 | +11,855 | 0.24% | 29,599,013 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,502,873 | -1,824 | 0.24% | 29,894,717 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,504,697 | +24,622 | 0.24% | 30,228,000 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,480,075 | -1,824 | 0.23% | 30,382,566 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,481,899 | -13,679 | 0.23% | 30,745,009 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,495,578 | +1,824 | 0.24% | 31,816,007 |
| 2019-11-21 | 2019-11-19 | 20.462 | 1,493,754 | -912 | 0.24% | 30,565,085 |
| 2019-11-20 | 2019-11-18 | 20.265 | 1,494,666 | -1,824 | 0.24% | 30,288,726 |
| 2019-11-19 | 2019-11-15 | 20.308 | 1,496,490 | +1,824 | 0.24% | 30,391,328 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,494,666 | -20,974 | 0.24% | 30,288,726 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,515,640 | -2,736 | 0.24% | 30,946,434 |
| 2019-11-14 | 2019-11-12 | 20.725 | 1,518,376 | -5,472 | 0.24% | 31,468,498 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,523,848 | +26,446 | 0.24% | 31,247,706 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,497,402 | -11,855 | 0.24% | 32,314,570 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,509,257 | +11,855 | 0.24% | 32,603,506 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,497,402 | +40,126 | 0.24% | 32,511,610 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,457,276 | -97,578 | 0.23% | 31,800,194 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,554,854 | -23,710 | 0.25% | 31,372,008 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,578,564 | -12,767 | 0.25% | 31,365,721 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,591,331 | +21,886 | 0.25% | 31,514,698 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,569,445 | +6,384 | 0.25% | 31,631,988 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,563,061 | -14,591 | 0.25% | 31,846,119 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,577,652 | +20,063 | 0.25% | 31,658,999 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,557,589 | -3,648 | 0.25% | 32,247,032 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,561,237 | +124,023 | 0.25% | 30,815,997 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,437,214 | -11,855 | 0.23% | 29,691,847 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,449,069 | +58,364 | 0.23% | 30,159,224 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,390,705 | -39,213 | 0.22% | 30,012,004 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,429,918 | +54,716 | 0.23% | 30,952,317 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,375,202 | +9,119 | 0.22% | 29,707,602 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,366,083 | +24,623 | 0.22% | 29,630,451 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,341,460 | +124,023 | 0.21% | 29,714,196 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,217,437 | +17,327 | 0.19% | 26,299,507 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,200,110 | +58,364 | 0.19% | 26,320,003 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,141,746 | +20,063 | 0.18% | 25,165,203 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,121,683 | -18,239 | 0.18% | 25,276,495 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,139,922 | +27,358 | 0.18% | 26,250,000 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,112,564 | -3,648 | 0.18% | 25,010,003 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,116,212 | -19,150 | 0.18% | 25,214,409 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,135,362 | +13,679 | 0.18% | 24,899,993 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,121,683 | +7,295 | 0.18% | 26,321,994 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,114,388 | -24,622 | 0.18% | 26,517,406 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,139,010 | +103,049 | 0.18% | 26,915,949 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,035,961 | +30,094 | 0.16% | 25,219,198 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,005,867 | +20,062 | 0.16% | 24,872,646 |
| 2019-09-24 | 2019-09-20 | 24.947 | 985,805 | +13,680 | 0.16% | 24,592,762 |
| 2019-09-23 | 2019-09-19 | 25.166 | 972,125 | +23,710 | 0.15% | 24,464,688 |
| 2019-09-20 | 2019-09-18 | 25.495 | 948,415 | +19,151 | 0.15% | 24,179,998 |
| 2019-09-19 | 2019-09-17 | 25.989 | 929,264 | -86,634 | 0.15% | 24,150,289 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,015,898 | +20,062 | 0.16% | 25,009,288 |
| 2019-09-17 | 2019-09-13 | 24.892 | 995,836 | +7,296 | 0.16% | 24,788,404 |
| 2019-09-16 | 2019-09-12 | 24.563 | 988,540 | +83,898 | 0.16% | 24,281,591 |
| 2019-09-13 | 2019-09-11 | 25.221 | 904,642 | -12,767 | 0.14% | 22,815,998 |
| 2019-09-12 | 2019-09-10 | 25.440 | 917,409 | +66,571 | 0.15% | 23,339,195 |
| 2019-09-11 | 2019-09-09 | 26.756 | 850,838 | -98,489 | 0.13% | 22,765,206 |
| 2019-09-10 | 2019-09-06 | 26.263 | 949,327 | +7,295 | 0.15% | 24,931,949 |
| 2019-09-09 | 2019-09-05 | 26.153 | 942,032 | -43,773 | 0.15% | 24,637,062 |
| 2019-09-06 | 2019-09-04 | 25.660 | 985,805 | -14,591 | 0.16% | 25,295,412 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,000,396 | -72,955 | 0.16% | 25,779,512 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,073,351 | +20,975 | 0.17% | 26,188,261 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,052,376 | +24,622 | 0.17% | 23,945,500 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,027,754 | +9,120 | 0.16% | 21,435,547 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,018,634 | +46,509 | 0.16% | 23,177,743 |
| 2019-08-29 | 2019-08-27 | 25.550 | 972,125 | +134,966 | 0.15% | 24,837,788 |
| 2019-08-28 | 2019-08-26 | 27.305 | 837,159 | +25,535 | 0.13% | 22,858,208 |
| 2019-08-27 | 2019-08-23 | 26.976 | 811,624 | +23,710 | 0.13% | 21,893,988 |
| 2019-08-26 | 2019-08-22 | 27.524 | 787,914 | -95,754 | 0.12% | 21,686,398 |
| 2019-08-23 | 2019-08-21 | 27.305 | 883,668 | -51,980 | 0.14% | 24,128,113 |
| 2019-08-22 | 2019-08-20 | 27.579 | 935,648 | -72,043 | 0.15% | 25,803,901 |
| 2019-08-21 | 2019-08-19 | 25.276 | 1,007,691 | +93,018 | 0.16% | 25,470,249 |
| 2019-08-20 | 2019-08-16 | 25.386 | 914,673 | -15,503 | 0.15% | 23,219,440 |
| 2019-08-19 | 2019-08-15 | 26.043 | 930,176 | -66,572 | 0.15% | 24,224,991 |
| 2019-08-16 | 2019-08-14 | 25.550 | 996,748 | +98,489 | 0.16% | 25,466,905 |
| 2019-08-15 | 2019-08-13 | 25.111 | 898,259 | +41,038 | 0.14% | 22,556,512 |
| 2019-08-14 | 2019-08-12 | 26.537 | 857,221 | +36,477 | 0.14% | 22,747,991 |
| 2019-08-13 | 2019-08-09 | 26.043 | 820,744 | -66,571 | 0.13% | 21,375,004 |
| 2019-08-12 | 2019-08-08 | 27.250 | 887,315 | -52,893 | 0.14% | 24,179,042 |
| 2019-08-09 | 2019-08-07 | 27.853 | 940,208 | -131,319 | 0.15% | 26,187,410 |
| 2019-08-08 | 2019-08-06 | 25.714 | 1,071,527 | +13,679 | 0.17% | 27,553,759 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,057,848 | +10,032 | 0.17% | 26,796,010 |
| 2019-08-06 | 2019-08-02 | 26.701 | 1,047,816 | +65,659 | 0.17% | 27,978,142 |
| 2019-08-05 | 2019-08-01 | 29.059 | 982,157 | +13,679 | 0.16% | 28,540,506 |
| 2019-08-02 | 2019-07-31 | 27.743 | 968,478 | +32,830 | 0.15% | 26,868,608 |
| 2019-08-01 | 2019-07-30 | 29.552 | 935,648 | +136,791 | 0.15% | 27,650,701 |
| 2019-07-31 | 2019-07-29 | 27.524 | 798,857 | +70,219 | 0.13% | 21,987,591 |
| 2019-07-30 | 2019-07-26 | 26.098 | 728,638 | +15,503 | 0.12% | 19,016,196 |
| 2019-07-29 | 2019-07-25 | 25.440 | 713,135 | -85,722 | 0.11% | 18,142,395 |
| 2019-07-26 | 2019-07-24 | 25.221 | 798,857 | -114,904 | 0.13% | 20,147,992 |
| 2019-07-25 | 2019-07-23 | 23.576 | 913,761 | -42,862 | 0.14% | 21,542,989 |
| 2019-07-24 | 2019-07-22 | 21.405 | 956,623 | -31,005 | 0.15% | 20,476,490 |
| 2019-07-23 | 2019-07-19 | 21.032 | 987,628 | -8,208 | 0.16% | 20,771,931 |
| 2019-07-22 | 2019-07-18 | 18.444 | 995,836 | -102,137 | 0.16% | 18,367,443 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,097,973 | +7,296 | 0.17% | 20,371,683 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,090,677 | -6,384 | 0.17% | 20,451,593 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,097,061 | -21,886 | 0.17% | 20,330,701 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,118,947 | +41,037 | 0.18% | 19,852,852 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,077,910 | +148,646 | 0.17% | 18,864,716 |
| 2019-07-12 | 2019-07-10 | 18.685 | 929,264 | -141,351 | 0.15% | 17,363,752 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,070,615 | -34,653 | 0.17% | 21,108,525 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,105,268 | -3,648 | 0.18% | 22,203,833 |
| 2019-07-09 | 2019-07-05 | 18.269 | 1,108,916 | +8,207 | 0.18% | 20,258,558 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,100,709 | +210,658 | 0.17% | 16,632,465 |
| 2019-07-05 | 2019-07-03 | 21.032 | 890,051 | +353,832 | 0.14% | 18,719,678 |
| 2019-07-04 | 2019-07-02 | 21.778 | 536,219 | -153,206 | 0.09% | 11,677,673 |
| 2019-07-03 | 2019-06-28 | 14.299 | 689,425 | -85,722 | 0.11% | 9,858,243 |
| 2019-07-02 | 2019-06-27 | 12.040 | 775,147 | +26,446 | 0.13% | 9,333,001 |
| 2019-06-28 | 2019-06-26 | 11.360 | 748,701 | +41,949 | 0.12% | 8,505,563 |
| 2019-06-27 | 2019-06-25 | 10.308 | 706,752 | +82,075 | 0.12% | 7,285,004 |
| 2019-06-26 | 2019-06-24 | 10.253 | 624,677 | -294,556 | 0.10% | 6,404,747 |
| 2019-06-25 | 2019-06-21 | 9.156 | 919,233 | +10,031 | 0.15% | 8,416,799 |
| 2019-06-24 | 2019-06-20 | 9.507 | 909,202 | -3,648 | 0.15% | 8,643,992 |
| 2019-06-21 | 2019-06-19 | 9.299 | 912,850 | +332,858 | 0.15% | 8,488,484 |
| 2019-06-20 | 2019-06-18 | 9.354 | 579,992 | -103,049 | 0.10% | 5,425,077 |
| 2019-06-19 | 2019-06-17 | 7.983 | 683,041 | +230,720 | 0.11% | 5,452,718 |
| 2019-06-18 | 2019-06-14 | 7.533 | 452,321 | +35,566 | 0.07% | 3,407,520 |
| 2019-06-17 | 2019-06-13 | 8.268 | 416,755 | -144,087 | 0.07% | 3,445,776 |
| 2019-06-14 | 2019-06-12 | 5.867 | 560,842 | 0.09% | 3,290,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy