History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 5,441,000 | +0 | 0.79% | 228,957,280 |
| 2025-10-13 | 2025-10-09 | 41.780 | 5,441,000 | +0 | 0.79% | 227,324,980 |
| 2025-10-10 | 2025-10-08 | 43.260 | 5,441,000 | +10,000 | 0.79% | 235,377,660 |
| 2025-10-09 | 2025-10-06 | 43.840 | 5,431,000 | -11,000 | 0.79% | 238,095,040 |
| 2025-10-08 | 2025-10-03 | 44.600 | 5,442,000 | +10,000 | 0.79% | 242,713,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 5,432,000 | -6,000 | 0.79% | 242,375,840 |
| 2025-10-03 | 2025-09-30 | 45.000 | 5,438,000 | -26,000 | 0.79% | 244,710,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 5,464,000 | +28,000 | 0.79% | 244,240,800 |
| 2025-09-30 | 2025-09-26 | 44.980 | 5,436,000 | +2,000 | 0.79% | 244,511,280 |
| 2025-09-29 | 2025-09-25 | 45.440 | 5,434,000 | -132,000 | 0.79% | 246,920,960 |
| 2025-09-26 | 2025-09-24 | 46.000 | 5,566,000 | +39,000 | 0.80% | 256,036,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 5,527,000 | -9,000 | 0.80% | 257,447,660 |
| 2025-09-24 | 2025-09-22 | 46.780 | 5,536,000 | -20,000 | 0.80% | 258,974,080 |
| 2025-09-23 | 2025-09-19 | 46.280 | 5,556,000 | +58,000 | 0.80% | 257,131,680 |
| 2025-09-22 | 2025-09-18 | 47.100 | 5,498,000 | +30,000 | 0.79% | 258,955,800 |
| 2025-09-19 | 2025-09-17 | 46.840 | 5,468,000 | -22,000 | 0.79% | 256,121,120 |
| 2025-09-18 | 2025-09-16 | 43.800 | 5,490,000 | +143,000 | 0.79% | 240,462,000 |
| 2025-09-17 | 2025-09-15 | 43.700 | 5,347,000 | +52,000 | 0.77% | 233,663,900 |
| 2025-09-16 | 2025-09-12 | 44.820 | 5,295,000 | -13,000 | 0.77% | 237,321,900 |
| 2025-09-15 | 2025-09-11 | 44.240 | 5,308,000 | -40,000 | 0.77% | 234,825,920 |
| 2025-09-12 | 2025-09-10 | 44.500 | 5,348,000 | +20,000 | 0.77% | 237,986,000 |
| 2025-09-11 | 2025-09-09 | 44.500 | 5,328,000 | -31,000 | 0.77% | 237,096,000 |
| 2025-09-10 | 2025-09-08 | 43.551 | 5,359,000 | +2,000 | 0.77% | 233,388,931 |
| 2025-09-09 | 2025-09-05 | 42.948 | 5,357,000 | -107,948 | 0.77% | 230,073,483 |
| 2025-09-08 | 2025-09-04 | 40.739 | 5,464,948 | +105,536 | 0.79% | 222,633,854 |
| 2025-09-05 | 2025-09-03 | 42.647 | 5,359,412 | -124,452 | 0.78% | 228,562,174 |
| 2025-09-04 | 2025-09-02 | 39.674 | 5,483,864 | -95,580 | 0.80% | 217,565,984 |
| 2025-09-02 | 2025-08-29 | 41.140 | 5,579,444 | -90,601 | 0.81% | 229,539,851 |
| 2025-09-01 | 2025-08-28 | 40.156 | 5,670,045 | +54,759 | 0.82% | 227,686,101 |
| 2025-08-29 | 2025-08-27 | 39.975 | 5,615,286 | -4,978 | 0.82% | 224,472,001 |
| 2025-08-28 | 2025-08-26 | 40.056 | 5,620,264 | -195,141 | 0.82% | 225,122,597 |
| 2025-08-27 | 2025-08-25 | 37.424 | 5,815,405 | +75,667 | 0.84% | 217,635,652 |
| 2025-08-26 | 2025-08-22 | 38.107 | 5,739,738 | -45,799 | 0.83% | 218,724,091 |
| 2025-08-25 | 2025-08-21 | 37.705 | 5,785,537 | -10,951 | 0.84% | 218,144,952 |
| 2025-08-22 | 2025-08-20 | 37.404 | 5,796,488 | -996 | 0.84% | 216,811,262 |
| 2025-08-21 | 2025-08-19 | 37.625 | 5,797,484 | -35,842 | 0.84% | 218,129,577 |
| 2025-08-20 | 2025-08-18 | 36.922 | 5,833,326 | -198,128 | 0.85% | 215,376,828 |
| 2025-08-19 | 2025-08-15 | 37.966 | 6,031,454 | +25,886 | 0.88% | 228,992,387 |
| 2025-08-18 | 2025-08-14 | 37.966 | 6,005,568 | -142,374 | 0.87% | 228,009,590 |
| 2025-08-15 | 2025-08-13 | 35.937 | 6,147,942 | -219,036 | 0.89% | 220,941,513 |
| 2025-08-14 | 2025-08-12 | 33.527 | 6,366,978 | -995 | 0.92% | 213,465,112 |
| 2025-08-13 | 2025-08-11 | 33.909 | 6,367,973 | +7,965 | 0.92% | 215,928,952 |
| 2025-08-12 | 2025-08-08 | 33.547 | 6,360,008 | +37,833 | 0.92% | 213,359,190 |
| 2025-08-11 | 2025-08-07 | 32.944 | 6,322,175 | -9,956 | 0.92% | 208,280,006 |
| 2025-08-08 | 2025-08-06 | 31.739 | 6,332,131 | +79,649 | 0.92% | 200,976,000 |
| 2025-08-07 | 2025-08-05 | 31.719 | 6,252,482 | +51,773 | 0.91% | 198,322,414 |
| 2025-08-06 | 2025-08-04 | 31.819 | 6,200,709 | +58,741 | 0.90% | 197,303,027 |
| 2025-08-05 | 2025-08-01 | 31.789 | 6,141,968 | +101,553 | 0.89% | 195,248,852 |
| 2025-08-04 | 2025-07-31 | 33.095 | 6,040,415 | +265,830 | 0.88% | 199,907,653 |
| 2025-08-01 | 2025-07-30 | 34.702 | 5,774,585 | +26,882 | 0.84% | 200,390,004 |
| 2025-07-31 | 2025-07-29 | 34.551 | 5,747,703 | +51,772 | 0.83% | 198,591,194 |
| 2025-07-30 | 2025-07-28 | 37.163 | 5,695,931 | -165,273 | 0.83% | 211,676,998 |
| 2025-07-29 | 2025-07-25 | 32.794 | 5,861,204 | +12,943 | 0.85% | 192,210,562 |
| 2025-07-28 | 2025-07-24 | 32.794 | 5,848,261 | -32,855 | 0.85% | 191,786,113 |
| 2025-07-25 | 2025-07-23 | 32.141 | 5,881,116 | +47,790 | 0.85% | 189,024,000 |
| 2025-07-24 | 2025-07-22 | 32.342 | 5,833,326 | +15,930 | 0.85% | 188,659,789 |
| 2025-07-23 | 2025-07-21 | 32.091 | 5,817,396 | +51,772 | 0.84% | 186,683,836 |
| 2025-07-22 | 2025-07-18 | 32.894 | 5,765,624 | +1,991 | 0.84% | 189,655,240 |
| 2025-07-21 | 2025-07-17 | 33.045 | 5,763,633 | +35,842 | 0.84% | 190,458,098 |
| 2025-07-18 | 2025-07-16 | 33.748 | 5,727,791 | +2,987 | 0.83% | 193,300,806 |
| 2025-07-17 | 2025-07-15 | 33.798 | 5,724,804 | +5,974 | 0.83% | 193,487,501 |
| 2025-07-16 | 2025-07-14 | 33.447 | 5,718,830 | -50,777 | 0.83% | 191,275,191 |
| 2025-07-15 | 2025-07-11 | 32.091 | 5,769,607 | -6,969 | 0.84% | 185,150,257 |
| 2025-07-14 | 2025-07-10 | 32.442 | 5,776,576 | -32,856 | 0.84% | 187,404,597 |
| 2025-07-11 | 2025-07-09 | 30.785 | 5,809,432 | +37,834 | 0.84% | 178,842,765 |
| 2025-07-10 | 2025-07-08 | 30.785 | 5,771,598 | +57,746 | 0.84% | 177,678,049 |
| 2025-07-09 | 2025-07-07 | 31.588 | 5,713,852 | +57,746 | 0.83% | 180,491,545 |
| 2025-07-08 | 2025-07-04 | 31.940 | 5,656,106 | +68,697 | 0.82% | 180,655,790 |
| 2025-07-07 | 2025-07-03 | 31.086 | 5,587,409 | +78,654 | 0.81% | 173,691,410 |
| 2025-07-04 | 2025-07-02 | 30.283 | 5,508,755 | -42,811 | 0.80% | 166,819,955 |
| 2025-07-03 | 2025-06-30 | 30.885 | 5,551,566 | +7,965 | 0.81% | 171,461,987 |
| 2025-07-02 | 2025-06-27 | 30.936 | 5,543,601 | +23,894 | 0.80% | 171,494,385 |
| 2025-06-30 | 2025-06-26 | 31.136 | 5,519,707 | +12,943 | 0.80% | 171,864,011 |
| 2025-06-27 | 2025-06-25 | 31.639 | 5,506,764 | -2,986 | 0.80% | 174,226,512 |
| 2025-06-26 | 2025-06-24 | 31.940 | 5,509,750 | +47,789 | 0.80% | 175,981,185 |
| 2025-06-25 | 2025-06-23 | 31.501 | 5,461,961 | +8,961 | 0.79% | 172,058,117 |
| 2025-06-24 | 2025-06-20 | 31.450 | 5,453,000 | -4,699 | 0.79% | 171,499,223 |
| 2025-06-23 | 2025-06-19 | 31.349 | 5,457,699 | +64,069 | 0.80% | 171,093,309 |
| 2025-06-20 | 2025-06-18 | 32.465 | 5,393,630 | +5,914 | 0.79% | 175,104,011 |
| 2025-06-19 | 2025-06-17 | 32.820 | 5,387,716 | -24,642 | 0.79% | 176,825,114 |
| 2025-06-18 | 2025-06-16 | 33.784 | 5,412,358 | -3,942 | 0.79% | 182,850,316 |
| 2025-06-17 | 2025-06-13 | 34.190 | 5,416,300 | +47,312 | 0.79% | 185,181,492 |
| 2025-06-16 | 2025-06-12 | 33.987 | 5,368,988 | +73,926 | 0.79% | 182,474,510 |
| 2025-06-13 | 2025-06-11 | 34.342 | 5,295,062 | +4,929 | 0.78% | 181,842,205 |
| 2025-06-12 | 2025-06-10 | 34.443 | 5,290,133 | +18,727 | 0.78% | 182,209,634 |
| 2025-06-11 | 2025-06-09 | 34.849 | 5,271,406 | +8,872 | 0.77% | 183,703,814 |
| 2025-06-10 | 2025-06-06 | 35.509 | 5,262,534 | +14,785 | 0.77% | 186,864,983 |
| 2025-06-09 | 2025-06-05 | 36.067 | 5,247,749 | -8,871 | 0.77% | 189,268,189 |
| 2025-06-06 | 2025-06-04 | 37.842 | 5,256,620 | +83,782 | 0.77% | 198,920,884 |
| 2025-06-05 | 2025-06-03 | 34.798 | 5,172,838 | -18,728 | 0.76% | 180,006,407 |
| 2025-06-04 | 2025-06-02 | 33.885 | 5,191,566 | -75,897 | 0.76% | 175,917,811 |
| 2025-06-03 | 2025-05-30 | 34.748 | 5,267,463 | -81,811 | 0.77% | 183,032,004 |
| 2025-06-02 | 2025-05-29 | 34.088 | 5,349,274 | -60,126 | 0.78% | 182,347,195 |
| 2025-05-30 | 2025-05-28 | 33.784 | 5,409,400 | +6,899 | 0.79% | 182,750,383 |
| 2025-05-29 | 2025-05-27 | 35.052 | 5,402,501 | -31,541 | 0.79% | 189,368,559 |
| 2025-05-28 | 2025-05-26 | 34.240 | 5,434,042 | +40,412 | 0.80% | 186,063,735 |
| 2025-05-27 | 2025-05-23 | 34.900 | 5,393,630 | -45,341 | 0.79% | 188,236,812 |
| 2025-05-26 | 2025-05-22 | 34.951 | 5,438,971 | -32,527 | 0.80% | 190,095,106 |
| 2025-05-23 | 2025-05-21 | 35.661 | 5,471,498 | +81,811 | 0.80% | 195,117,643 |
| 2025-05-22 | 2025-05-20 | 33.530 | 5,389,687 | -110,396 | 0.79% | 180,717,402 |
| 2025-05-21 | 2025-05-19 | 34.342 | 5,500,083 | -5,914 | 0.81% | 188,883,005 |
| 2025-05-20 | 2025-05-16 | 35.255 | 5,505,997 | -134,052 | 0.81% | 194,113,502 |
| 2025-05-19 | 2025-05-15 | 35.711 | 5,640,049 | -191,222 | 0.83% | 201,414,395 |
| 2025-05-16 | 2025-05-14 | 32.871 | 5,831,271 | -17,742 | 0.86% | 191,678,411 |
| 2025-05-15 | 2025-05-13 | 32.414 | 5,849,013 | -15,771 | 0.86% | 189,591,305 |
| 2025-05-14 | 2025-05-12 | 32.414 | 5,864,784 | -381,457 | 0.86% | 190,102,510 |
| 2025-05-13 | 2025-05-09 | 30.284 | 6,246,241 | -598,307 | 0.92% | 189,159,448 |
| 2025-05-12 | 2025-05-08 | 28.559 | 6,844,548 | -492,839 | 1.00% | 195,473,612 |
| 2025-05-09 | 2025-05-07 | 26.378 | 7,337,387 | -110,395 | 1.08% | 193,544,012 |
| 2025-05-08 | 2025-05-06 | 26.023 | 7,447,782 | -117,296 | 1.09% | 193,811,388 |
| 2025-05-07 | 2025-05-02 | 24.907 | 7,565,078 | -14,785 | 1.11% | 188,421,247 |
| 2025-05-06 | 2025-04-30 | 25.363 | 7,579,863 | -19,714 | 1.11% | 192,249,992 |
| 2025-05-02 | 2025-04-29 | 24.552 | 7,599,577 | -62,098 | 1.11% | 186,582,003 |
| 2025-04-30 | 2025-04-28 | 23.131 | 7,661,675 | -4,928 | 1.12% | 177,224,410 |
| 2025-04-29 | 2025-04-25 | 23.233 | 7,666,603 | -986 | 1.12% | 178,116,201 |
| 2025-04-28 | 2025-04-24 | 23.588 | 7,667,589 | +3,943 | 1.12% | 180,861,758 |
| 2025-04-25 | 2025-04-23 | 23.385 | 7,663,646 | -14,785 | 1.12% | 179,213,752 |
| 2025-04-24 | 2025-04-22 | 22.928 | 7,678,431 | +60,126 | 1.13% | 176,053,998 |
| 2025-04-23 | 2025-04-17 | 23.537 | 7,618,305 | -14,785 | 1.12% | 179,312,806 |
| 2025-04-22 | 2025-04-16 | 23.233 | 7,633,090 | +15,771 | 1.12% | 177,337,602 |
| 2025-04-17 | 2025-04-15 | 23.841 | 7,617,319 | -8,871 | 1.12% | 181,607,998 |
| 2025-04-16 | 2025-04-14 | 23.486 | 7,626,190 | -68,012 | 1.12% | 179,111,546 |
| 2025-04-15 | 2025-04-11 | 23.131 | 7,694,202 | +31,542 | 1.13% | 177,976,801 |
| 2025-04-14 | 2025-04-10 | 22.472 | 7,662,660 | -17,742 | 1.12% | 172,194,094 |
| 2025-04-11 | 2025-04-09 | 22.218 | 7,680,402 | +49,283 | 1.13% | 170,644,790 |
| 2025-04-10 | 2025-04-08 | 21.508 | 7,631,119 | -86,739 | 1.12% | 164,130,410 |
| 2025-04-09 | 2025-04-07 | 20.291 | 7,717,858 | +9,857 | 1.13% | 156,599,996 |
| 2025-04-08 | 2025-04-03 | 23.639 | 7,708,001 | +15,770 | 1.13% | 182,205,990 |
| 2025-04-07 | 2025-04-02 | 24.146 | 7,692,231 | -1,971 | 1.13% | 185,735,210 |
| 2025-04-03 | 2025-04-01 | 24.247 | 7,694,202 | -20,699 | 1.13% | 186,563,401 |
| 2025-04-02 | 2025-03-31 | 23.588 | 7,714,901 | +4,928 | 1.13% | 181,977,746 |
| 2025-04-01 | 2025-03-28 | 24.602 | 7,709,973 | -4,928 | 1.13% | 189,683,505 |
| 2025-03-28 | 2025-03-26 | 24.349 | 7,714,901 | +985 | 1.13% | 187,847,996 |
| 2025-03-27 | 2025-03-25 | 24.044 | 7,713,916 | +25,628 | 1.13% | 185,476,212 |
| 2025-03-26 | 2025-03-24 | 24.755 | 7,688,288 | +13,800 | 1.13% | 190,320,003 |
| 2025-03-25 | 2025-03-21 | 24.349 | 7,674,488 | +25,627 | 1.13% | 186,863,991 |
| 2025-03-24 | 2025-03-20 | 25.059 | 7,648,861 | -2,957 | 1.12% | 191,672,006 |
| 2025-03-21 | 2025-03-19 | 25.566 | 7,651,818 | -25,627 | 1.12% | 195,627,605 |
| 2025-03-20 | 2025-03-18 | 25.718 | 7,677,445 | +58,155 | 1.13% | 197,451,139 |
| 2025-03-19 | 2025-03-17 | 25.363 | 7,619,290 | +18,727 | 1.12% | 193,249,989 |
| 2025-03-18 | 2025-03-14 | 25.262 | 7,600,563 | -42,384 | 1.11% | 192,003,912 |
| 2025-03-17 | 2025-03-13 | 24.450 | 7,642,947 | +26,614 | 1.12% | 186,871,408 |
| 2025-03-14 | 2025-03-12 | 24.653 | 7,616,333 | +108,424 | 1.12% | 187,766,090 |
| 2025-03-13 | 2025-03-11 | 24.856 | 7,507,909 | +184,322 | 1.10% | 186,616,505 |
| 2025-03-12 | 2025-03-10 | 24.755 | 7,323,587 | +10,842 | 1.07% | 181,291,999 |
| 2025-03-11 | 2025-03-07 | 25.211 | 7,312,745 | +551,980 | 1.07% | 184,362,160 |
| 2025-03-10 | 2025-03-06 | 27.747 | 6,760,765 | +44,356 | 0.99% | 187,593,652 |
| 2025-03-07 | 2025-03-05 | 28.711 | 6,716,409 | -27,599 | 0.99% | 192,836,188 |
| 2025-03-06 | 2025-03-04 | 27.342 | 6,744,008 | -32,528 | 0.99% | 184,391,889 |
| 2025-03-05 | 2025-03-03 | 27.747 | 6,776,536 | -37,456 | 0.99% | 188,031,256 |
| 2025-03-04 | 2025-02-28 | 25.769 | 6,813,992 | +47,313 | 1.00% | 175,590,212 |
| 2025-03-03 | 2025-02-27 | 26.784 | 6,766,679 | +85,754 | 0.99% | 181,236,000 |
| 2025-02-28 | 2025-02-26 | 27.392 | 6,680,925 | -41,399 | 0.98% | 183,005,999 |
| 2025-02-27 | 2025-02-25 | 27.443 | 6,722,324 | -6,899 | 0.99% | 184,481,014 |
| 2025-02-26 | 2025-02-24 | 27.494 | 6,729,223 | +40,413 | 0.99% | 185,011,693 |
| 2025-02-25 | 2025-02-21 | 27.697 | 6,688,810 | +69,983 | 0.98% | 185,257,787 |
| 2025-02-24 | 2025-02-20 | 27.189 | 6,618,827 | +30,556 | 0.97% | 179,961,991 |
| 2025-02-21 | 2025-02-19 | 28.153 | 6,588,271 | -986 | 0.97% | 185,480,991 |
| 2025-02-20 | 2025-02-18 | 28.660 | 6,589,257 | +26,613 | 0.97% | 188,851,251 |
| 2025-02-19 | 2025-02-17 | 28.559 | 6,562,644 | -12,813 | 0.96% | 187,422,709 |
| 2025-02-18 | 2025-02-14 | 28.407 | 6,575,457 | +11,828 | 0.96% | 186,787,986 |
| 2025-02-17 | 2025-02-13 | 28.204 | 6,563,629 | +66,040 | 0.96% | 185,120,190 |
| 2025-02-14 | 2025-02-12 | 29.827 | 6,497,589 | +7,885 | 0.95% | 193,804,802 |
| 2025-02-13 | 2025-02-11 | 29.979 | 6,489,704 | -89,696 | 0.95% | 194,557,215 |
| 2025-02-12 | 2025-02-10 | 29.168 | 6,579,400 | +26,613 | 0.97% | 191,906,244 |
| 2025-02-11 | 2025-02-07 | 29.827 | 6,552,787 | -118,281 | 0.96% | 195,451,203 |
| 2025-02-10 | 2025-02-06 | 27.189 | 6,671,068 | +4,928 | 0.98% | 181,382,393 |
| 2025-02-07 | 2025-02-05 | 27.747 | 6,666,140 | -18,728 | 0.98% | 184,968,054 |
| 2025-02-06 | 2025-02-04 | 29.117 | 6,684,868 | -18,728 | 0.98% | 194,643,408 |
| 2025-02-05 | 2025-02-03 | 28.508 | 6,703,596 | -16,756 | 0.98% | 191,108,111 |
| 2025-02-04 | 2025-01-28 | 28.407 | 6,720,352 | -16,757 | 0.99% | 190,903,996 |
| 2025-02-03 | 2025-01-24 | 28.407 | 6,737,109 | -134,052 | 0.99% | 191,380,009 |
| 2025-01-27 | 2025-01-23 | 26.987 | 6,871,161 | -154,751 | 1.01% | 185,428,604 |
| 2025-01-24 | 2025-01-22 | 27.443 | 7,025,912 | -87,726 | 1.03% | 192,812,392 |
| 2025-01-23 | 2025-01-21 | 24.856 | 7,113,638 | -126,166 | 1.04% | 176,816,509 |
| 2025-01-22 | 2025-01-20 | 22.624 | 7,239,804 | +35,484 | 1.06% | 163,793,491 |
| 2025-01-20 | 2025-01-16 | 22.472 | 7,204,320 | +47,313 | 1.06% | 161,894,350 |
| 2025-01-17 | 2025-01-15 | 22.218 | 7,157,007 | +5,914 | 1.05% | 159,015,890 |
| 2025-01-16 | 2025-01-14 | 22.776 | 7,151,093 | +9,856 | 1.05% | 162,874,741 |
| 2025-01-15 | 2025-01-13 | 22.167 | 7,141,237 | +37,456 | 1.05% | 158,303,258 |
| 2025-01-14 | 2025-01-10 | 22.675 | 7,103,781 | +3,943 | 1.04% | 161,076,453 |
| 2025-01-13 | 2025-01-09 | 22.624 | 7,099,838 | +121,238 | 1.04% | 160,626,897 |
| 2025-01-10 | 2025-01-08 | 23.689 | 6,978,600 | +103,496 | 1.02% | 165,318,006 |
| 2025-01-09 | 2025-01-07 | 23.740 | 6,875,104 | +18,728 | 1.01% | 163,215,010 |
| 2025-01-08 | 2025-01-06 | 24.399 | 6,856,376 | -38,441 | 1.01% | 167,291,807 |
| 2025-01-07 | 2025-01-03 | 24.552 | 6,894,817 | -16,757 | 1.01% | 169,278,997 |
| 2025-01-06 | 2025-01-02 | 23.486 | 6,911,574 | +70,969 | 1.01% | 162,327,808 |
| 2025-01-03 | 2024-12-31 | 24.095 | 6,840,605 | +34,499 | 1.00% | 164,825,004 |
| 2025-01-02 | 2024-12-27 | 24.044 | 6,806,106 | +113,353 | 1.00% | 163,648,497 |
| 2024-12-30 | 2024-12-24 | 23.892 | 6,692,753 | +71,954 | 0.98% | 159,904,496 |
| 2024-12-27 | 2024-12-20 | 24.653 | 6,620,799 | +26,614 | 0.97% | 163,223,108 |
| 2024-12-23 | 2024-12-19 | 25.262 | 6,594,185 | -150,809 | 0.97% | 166,580,991 |
| 2024-12-20 | 2024-12-18 | 25.414 | 6,744,994 | +2,957 | 0.99% | 171,417,148 |
| 2024-12-19 | 2024-12-17 | 25.262 | 6,742,037 | +10,842 | 0.99% | 170,315,998 |
| 2024-12-18 | 2024-12-16 | 26.175 | 6,731,195 | +14,786 | 0.99% | 176,188,210 |
| 2024-12-17 | 2024-12-13 | 26.581 | 6,716,409 | -17,743 | 0.99% | 178,526,788 |
| 2024-12-16 | 2024-12-12 | 28.001 | 6,734,152 | -32,527 | 0.99% | 188,563,210 |
| 2024-12-13 | 2024-12-11 | 27.342 | 6,766,679 | -14,785 | 0.99% | 185,011,750 |
| 2024-12-12 | 2024-12-10 | 27.494 | 6,781,464 | +10,842 | 0.99% | 186,447,995 |
| 2024-12-11 | 2024-12-09 | 27.747 | 6,770,622 | -18,728 | 0.99% | 187,867,158 |
| 2024-12-10 | 2024-12-06 | 26.834 | 6,789,350 | +10,843 | 1.00% | 182,187,611 |
| 2024-12-09 | 2024-12-05 | 26.987 | 6,778,507 | -14,785 | 0.99% | 182,928,196 |
| 2024-12-06 | 2024-12-04 | 27.950 | 6,793,292 | -36,470 | 1.00% | 189,874,591 |
| 2024-12-05 | 2024-12-03 | 27.189 | 6,829,762 | -137,995 | 1.00% | 185,697,189 |
| 2024-12-04 | 2024-12-02 | 25.211 | 6,967,757 | -32,528 | 1.02% | 175,664,642 |
| 2024-12-03 | 2024-11-29 | 24.653 | 7,000,285 | -58,155 | 1.03% | 172,578,608 |
| 2024-12-02 | 2024-11-28 | 24.146 | 7,058,440 | -4,928 | 1.04% | 170,431,808 |
| 2024-11-29 | 2024-11-27 | 24.197 | 7,063,368 | +7,885 | 1.04% | 170,909,098 |
| 2024-11-28 | 2024-11-26 | 23.588 | 7,055,483 | +37,456 | 1.03% | 166,423,508 |
| 2024-11-27 | 2024-11-25 | 24.755 | 7,018,027 | +7,886 | 1.03% | 173,728,003 |
| 2024-11-26 | 2024-11-22 | 24.044 | 7,010,141 | +17,742 | 1.03% | 168,554,389 |
| 2024-11-25 | 2024-11-21 | 23.639 | 6,992,399 | +8,871 | 1.03% | 165,290,194 |
| 2024-11-22 | 2024-11-20 | 23.639 | 6,983,528 | -94,625 | 1.02% | 165,080,496 |
| 2024-11-21 | 2024-11-19 | 24.552 | 7,078,153 | +172,493 | 1.04% | 173,780,194 |
| 2024-11-20 | 2024-11-18 | 28.660 | 6,905,660 | -96,596 | 1.01% | 197,919,512 |
| 2024-11-19 | 2024-11-15 | 27.291 | 7,002,256 | -211,921 | 1.03% | 191,097,599 |
| 2024-11-15 | 2024-11-13 | 25.515 | 7,214,177 | +1,972 | 1.06% | 184,072,855 |
| 2024-11-14 | 2024-11-12 | 25.414 | 7,212,205 | -9,857 | 1.06% | 183,290,839 |
| 2024-11-13 | 2024-11-11 | 25.718 | 7,222,062 | -8,871 | 1.06% | 185,739,444 |
| 2024-11-12 | 2024-11-08 | 25.871 | 7,230,933 | -16,757 | 1.06% | 187,067,992 |
| 2024-11-11 | 2024-11-07 | 26.226 | 7,247,690 | -27,599 | 1.06% | 190,075,054 |
| 2024-11-08 | 2024-11-06 | 24.805 | 7,275,289 | +47,313 | 1.07% | 180,465,454 |
| 2024-11-07 | 2024-11-05 | 25.211 | 7,227,976 | +47,312 | 1.06% | 182,225,043 |
| 2024-11-06 | 2024-11-04 | 25.262 | 7,180,664 | -82,797 | 1.05% | 181,396,507 |
| 2024-11-05 | 2024-11-01 | 25.160 | 7,263,461 | -25,627 | 1.07% | 182,751,208 |
| 2024-11-04 | 2024-10-31 | 25.515 | 7,289,088 | -73,926 | 1.07% | 185,984,242 |
| 2024-11-01 | 2024-10-30 | 25.262 | 7,363,014 | -67,026 | 1.08% | 186,002,996 |
| 2024-10-31 | 2024-10-29 | 24.247 | 7,430,040 | +1,971 | 1.09% | 180,158,194 |
| 2024-10-30 | 2024-10-28 | 23.537 | 7,428,069 | +24,642 | 1.09% | 174,835,202 |
| 2024-10-29 | 2024-10-25 | 24.247 | 7,403,427 | -42,384 | 1.09% | 179,512,901 |
| 2024-10-28 | 2024-10-24 | 24.044 | 7,445,811 | -29,570 | 1.09% | 179,029,797 |
| 2024-10-25 | 2024-10-23 | 24.298 | 7,475,381 | -354,844 | 1.10% | 181,636,789 |
| 2024-10-24 | 2024-10-22 | 23.486 | 7,830,225 | -5,915 | 1.15% | 183,903,588 |
| 2024-10-23 | 2024-10-21 | 23.131 | 7,836,140 | -84,768 | 1.15% | 181,260,010 |
| 2024-10-22 | 2024-10-18 | 22.269 | 7,920,908 | -436,655 | 1.16% | 176,390,203 |
| 2024-10-21 | 2024-10-17 | 20.899 | 8,357,563 | -341,045 | 1.23% | 174,667,396 |
| 2024-10-18 | 2024-10-16 | 19.438 | 8,698,608 | +17,742 | 1.28% | 169,087,005 |
| 2024-10-17 | 2024-10-15 | 19.357 | 8,680,866 | -12,813 | 1.27% | 168,037,569 |
| 2024-10-16 | 2024-10-14 | 20.067 | 8,693,679 | -136,024 | 1.28% | 174,459,593 |
| 2024-10-15 | 2024-10-10 | 19.580 | 8,829,703 | -92,654 | 1.30% | 172,889,402 |
| 2024-10-14 | 2024-10-09 | 18.241 | 8,922,357 | -132,080 | 1.31% | 162,754,966 |
| 2024-10-10 | 2024-10-08 | 18.383 | 9,054,437 | +98,567 | 1.33% | 166,450,311 |
| 2024-10-09 | 2024-10-07 | 19.966 | 8,955,870 | +20,700 | 1.31% | 178,812,486 |
| 2024-10-08 | 2024-10-04 | 19.824 | 8,935,170 | -63,084 | 1.31% | 177,130,091 |
| 2024-10-07 | 2024-10-03 | 19.479 | 8,998,254 | -16,756 | 1.32% | 175,276,803 |
| 2024-10-04 | 2024-10-02 | 20.595 | 9,015,010 | -188,265 | 1.32% | 185,663,792 |
| 2024-10-03 | 2024-09-30 | 20.291 | 9,203,275 | -102,510 | 1.35% | 186,740,003 |
| 2024-10-02 | 2024-09-27 | 19.722 | 9,305,785 | -300,632 | 1.36% | 183,533,033 |
| 2024-09-30 | 2024-09-26 | 19.012 | 9,606,417 | -244,448 | 1.41% | 182,640,037 |
| 2024-09-27 | 2024-09-25 | 18.262 | 9,850,865 | -86,740 | 1.44% | 179,891,995 |
| 2024-09-26 | 2024-09-24 | 18.383 | 9,937,605 | -233,606 | 1.46% | 182,685,841 |
| 2024-09-25 | 2024-09-23 | 16.943 | 10,171,211 | -92,653 | 1.49% | 172,327,307 |
| 2024-09-24 | 2024-09-20 | 16.537 | 10,263,864 | -45,341 | 1.51% | 169,731,895 |
| 2024-09-23 | 2024-09-19 | 16.131 | 10,309,205 | +11,828 | 1.51% | 166,298,092 |
| 2024-09-20 | 2024-09-17 | 15.259 | 10,297,377 | -6,900 | 1.51% | 157,122,874 |
| 2024-09-19 | 2024-09-16 | 15.543 | 10,304,277 | +38,441 | 1.51% | 160,155,278 |
| 2024-09-17 | 2024-09-13 | 15.725 | 10,265,836 | +3,943 | 1.51% | 161,432,505 |
| 2024-09-16 | 2024-09-12 | 15.461 | 10,261,893 | +6,900 | 1.51% | 158,663,641 |
| 2024-09-13 | 2024-09-11 | 15.705 | 10,254,993 | +34,499 | 1.50% | 161,053,917 |
| 2024-09-12 | 2024-09-10 | 16.041 | 10,220,494 | +9,856 | 1.50% | 163,948,924 |
| 2024-09-11 | 2024-09-09 | 16.164 | 10,210,638 | +91,946 | 1.50% | 165,045,924 |
| 2024-09-10 | 2024-09-05 | 16.779 | 10,118,692 | -11,715 | 1.50% | 169,778,699 |
| 2024-09-09 | 2024-09-04 | 16.512 | 10,130,407 | +976 | 1.50% | 167,277,241 |
| 2024-09-05 | 2024-09-03 | 16.799 | 10,129,431 | +8,786 | 1.50% | 170,166,405 |
| 2024-09-04 | 2024-09-02 | 16.635 | 10,120,645 | -3,905 | 1.50% | 168,360,087 |
| 2024-09-03 | 2024-08-30 | 17.127 | 10,124,550 | -118,124 | 1.50% | 173,403,129 |
| 2024-09-02 | 2024-08-29 | 16.697 | 10,242,674 | -575,980 | 1.52% | 171,019,598 |
| 2024-08-30 | 2024-08-28 | 16.799 | 10,818,654 | -196,223 | 1.60% | 181,744,805 |
| 2024-08-29 | 2024-08-27 | 16.410 | 11,014,877 | -53,693 | 1.63% | 180,753,656 |
| 2024-08-28 | 2024-08-26 | 16.103 | 11,068,570 | -28,311 | 1.64% | 178,233,356 |
| 2024-08-27 | 2024-08-23 | 15.652 | 11,096,881 | +976 | 1.64% | 173,687,758 |
| 2024-08-26 | 2024-08-22 | 15.570 | 11,095,905 | +976 | 1.64% | 172,763,202 |
| 2024-08-23 | 2024-08-21 | 15.693 | 11,094,929 | -30,263 | 1.64% | 174,111,805 |
| 2024-08-22 | 2024-08-20 | 15.509 | 11,125,192 | +10,739 | 1.65% | 172,535,440 |
| 2024-08-21 | 2024-08-19 | 15.529 | 11,114,453 | -40,026 | 1.65% | 172,596,594 |
| 2024-08-19 | 2024-08-15 | 14.710 | 11,154,479 | +9,762 | 1.65% | 164,077,359 |
| 2024-08-16 | 2024-08-14 | 14.771 | 11,144,717 | -6,833 | 1.65% | 164,618,724 |
| 2024-08-15 | 2024-08-13 | 15.058 | 11,151,550 | +8,786 | 1.65% | 167,918,094 |
| 2024-08-14 | 2024-08-12 | 15.222 | 11,142,764 | -1,953 | 1.65% | 169,612,036 |
| 2024-08-13 | 2024-08-09 | 15.509 | 11,144,717 | -9,762 | 1.65% | 172,838,244 |
| 2024-08-12 | 2024-08-08 | 15.304 | 11,154,479 | -39,050 | 1.65% | 170,704,439 |
| 2024-08-09 | 2024-08-07 | 15.324 | 11,193,529 | -42,954 | 1.66% | 171,531,367 |
| 2024-08-08 | 2024-08-06 | 14.710 | 11,236,483 | -19,525 | 1.66% | 165,283,601 |
| 2024-08-07 | 2024-08-05 | 14.156 | 11,256,008 | +48,812 | 1.67% | 159,344,604 |
| 2024-08-06 | 2024-08-02 | 15.017 | 11,207,196 | +115,196 | 1.66% | 168,296,802 |
| 2024-08-05 | 2024-08-01 | 15.509 | 11,092,000 | +44,907 | 1.64% | 172,020,681 |
| 2024-08-02 | 2024-07-31 | 16.021 | 11,047,093 | -15,620 | 1.64% | 176,982,239 |
| 2024-08-01 | 2024-07-30 | 15.509 | 11,062,713 | -7,810 | 1.64% | 171,566,482 |
| 2024-07-31 | 2024-07-29 | 16.123 | 11,070,523 | -28,311 | 1.64% | 178,491,604 |
| 2024-07-30 | 2024-07-26 | 15.345 | 11,098,834 | -30,263 | 1.64% | 170,307,626 |
| 2024-07-29 | 2024-07-25 | 14.996 | 11,129,097 | +41,978 | 1.65% | 166,896,001 |
| 2024-07-26 | 2024-07-24 | 15.509 | 11,087,119 | +10,739 | 1.64% | 171,944,984 |
| 2024-07-25 | 2024-07-23 | 14.976 | 11,076,380 | +21,477 | 1.64% | 165,878,518 |
| 2024-07-24 | 2024-07-22 | 15.099 | 11,054,903 | +2,929 | 1.64% | 166,915,761 |
| 2024-07-23 | 2024-07-19 | 14.832 | 11,051,974 | +36,121 | 1.64% | 163,928,076 |
| 2024-07-22 | 2024-07-18 | 15.324 | 11,015,853 | -8,787 | 1.63% | 168,808,632 |
| 2024-07-19 | 2024-07-17 | 15.160 | 11,024,640 | +25,383 | 1.63% | 167,136,406 |
| 2024-07-18 | 2024-07-16 | 15.242 | 10,999,257 | +7,809 | 1.63% | 167,652,953 |
| 2024-07-17 | 2024-07-15 | 15.345 | 10,991,448 | -424,662 | 1.63% | 168,659,826 |
| 2024-07-16 | 2024-07-12 | 15.754 | 11,416,110 | +40,025 | 1.69% | 179,853,712 |
| 2024-07-15 | 2024-07-11 | 15.652 | 11,376,085 | -84,932 | 1.68% | 178,057,843 |
| 2024-07-12 | 2024-07-10 | 15.283 | 11,461,017 | +41,002 | 1.70% | 175,160,794 |
| 2024-07-11 | 2024-07-09 | 15.160 | 11,420,015 | +36,120 | 1.69% | 173,130,393 |
| 2024-07-10 | 2024-07-08 | 15.160 | 11,383,895 | +122,030 | 1.69% | 172,582,805 |
| 2024-07-09 | 2024-07-05 | 15.672 | 11,261,865 | +34,168 | 1.67% | 176,500,798 |
| 2024-07-08 | 2024-07-04 | 15.980 | 11,227,697 | -48,812 | 1.66% | 179,415,603 |
| 2024-07-05 | 2024-07-03 | 16.430 | 11,276,509 | +2,929 | 1.67% | 185,278,046 |
| 2024-07-04 | 2024-07-02 | 16.348 | 11,273,580 | -101,529 | 1.67% | 184,306,081 |
| 2024-06-28 | 2024-06-26 | 17.721 | 11,375,109 | -14,643 | 1.68% | 201,579,608 |
| 2024-06-27 | 2024-06-25 | 16.902 | 11,389,752 | +50,764 | 1.69% | 192,505,498 |
| 2024-06-26 | 2024-06-24 | 17.066 | 11,338,988 | +79,075 | 1.68% | 193,505,903 |
| 2024-06-25 | 2024-06-21 | 17.537 | 11,259,913 | -4,881 | 1.67% | 197,462,086 |
| 2024-06-24 | 2024-06-20 | 17.783 | 11,264,794 | +12,691 | 1.67% | 200,317,043 |
| 2024-06-21 | 2024-06-19 | 18.192 | 11,252,103 | -228,439 | 1.67% | 204,701,765 |
| 2024-06-20 | 2024-06-18 | 17.311 | 11,480,542 | -195,247 | 1.70% | 198,743,998 |
| 2024-06-19 | 2024-06-17 | 17.270 | 11,675,789 | -27,335 | 1.73% | 201,645,593 |
| 2024-06-18 | 2024-06-14 | 18.110 | 11,703,124 | -181,580 | 1.73% | 211,947,839 |
| 2024-06-17 | 2024-06-13 | 16.881 | 11,884,704 | -184,509 | 1.76% | 200,627,519 |
| 2024-06-14 | 2024-06-12 | 16.738 | 12,069,213 | -69,313 | 1.79% | 202,011,424 |
| 2024-06-13 | 2024-06-11 | 17.107 | 12,138,526 | +49,789 | 1.80% | 207,647,808 |
| 2024-06-12 | 2024-06-07 | 17.496 | 12,088,737 | -242,107 | 1.79% | 211,501,631 |
| 2024-06-11 | 2024-06-06 | 16.840 | 12,330,844 | -210,867 | 1.83% | 207,653,637 |
| 2024-06-07 | 2024-06-05 | 17.004 | 12,541,711 | -276,275 | 1.86% | 213,260,196 |
| 2024-06-06 | 2024-06-04 | 16.492 | 12,817,986 | -421,734 | 1.90% | 211,392,997 |
| 2024-06-05 | 2024-06-03 | 14.074 | 13,239,720 | -32,216 | 1.96% | 186,341,874 |
| 2024-06-04 | 2024-05-31 | 14.013 | 13,271,936 | -36,121 | 1.97% | 185,979,597 |
| 2024-06-03 | 2024-05-30 | 13.808 | 13,308,057 | +19,525 | 1.97% | 183,759,360 |
| 2024-05-31 | 2024-05-29 | 13.972 | 13,288,532 | -36,121 | 1.97% | 185,667,677 |
| 2024-05-30 | 2024-05-28 | 14.300 | 13,324,653 | -61,503 | 1.97% | 190,540,040 |
| 2024-05-29 | 2024-05-27 | 13.808 | 13,386,156 | -61,503 | 1.98% | 184,837,761 |
| 2024-05-28 | 2024-05-24 | 12.599 | 13,447,659 | +58,574 | 1.99% | 169,432,503 |
| 2024-05-27 | 2024-05-23 | 12.558 | 13,389,085 | +93,719 | 1.98% | 168,145,905 |
| 2024-05-24 | 2024-05-22 | 13.194 | 13,295,366 | +52,717 | 1.97% | 175,412,721 |
| 2024-05-23 | 2024-05-21 | 13.091 | 13,242,649 | +164,984 | 1.96% | 173,360,698 |
| 2024-05-22 | 2024-05-20 | 14.267 | 13,077,665 | +51,740 | 1.94% | 186,575,613 |
| 2024-05-21 | 2024-05-17 | 14.581 | 13,025,925 | +135,858 | 1.93% | 189,936,807 |
| 2024-05-20 | 2024-05-16 | 13.281 | 12,890,067 | +5,720 | 1.95% | 171,188,521 |
| 2024-05-17 | 2024-05-14 | 13.281 | 12,884,347 | -78,168 | 1.95% | 171,112,556 |
| 2024-05-16 | 2024-05-13 | 12.861 | 12,962,515 | +68,635 | 1.97% | 166,711,478 |
| 2024-05-14 | 2024-05-10 | 13.092 | 12,893,880 | +11,439 | 1.96% | 168,804,480 |
| 2024-05-10 | 2024-05-08 | 12.882 | 12,882,441 | -83,887 | 1.95% | 165,951,923 |
| 2024-05-09 | 2024-05-07 | 13.469 | 12,966,328 | -102,000 | 1.97% | 174,649,677 |
| 2024-05-08 | 2024-05-06 | 13.365 | 13,068,328 | -36,224 | 1.98% | 174,652,664 |
| 2024-05-07 | 2024-05-03 | 12.882 | 13,104,552 | -39,084 | 1.99% | 168,813,162 |
| 2024-05-06 | 2024-05-02 | 12.924 | 13,143,636 | -59,102 | 1.99% | 169,868,163 |
| 2024-05-03 | 2024-04-30 | 12.609 | 13,202,738 | -54,336 | 2.00% | 166,476,997 |
| 2024-05-02 | 2024-04-29 | 12.588 | 13,257,074 | -70,542 | 2.01% | 166,883,994 |
| 2024-04-30 | 2024-04-26 | 12.651 | 13,327,616 | -50,523 | 2.02% | 168,610,858 |
| 2024-04-29 | 2024-04-25 | 12.211 | 13,378,139 | -428,970 | 2.03% | 163,355,757 |
| 2024-04-26 | 2024-04-24 | 11.476 | 13,807,109 | -9,533 | 2.09% | 158,454,959 |
| 2024-04-25 | 2024-04-23 | 11.308 | 13,816,642 | +32,411 | 2.10% | 156,245,323 |
| 2024-04-24 | 2024-04-22 | 11.099 | 13,784,231 | +21,925 | 2.09% | 152,986,803 |
| 2024-04-23 | 2024-04-19 | 10.784 | 13,762,306 | -2,859 | 2.09% | 148,412,364 |
| 2024-04-22 | 2024-04-18 | 10.910 | 13,765,165 | -29,552 | 2.09% | 150,175,996 |
| 2024-04-19 | 2024-04-17 | 10.595 | 13,794,717 | -14,299 | 2.09% | 146,157,104 |
| 2024-04-18 | 2024-04-16 | 10.490 | 13,809,016 | -10,486 | 2.09% | 144,860,004 |
| 2024-04-16 | 2024-04-12 | 10.637 | 13,819,502 | +47,664 | 2.10% | 146,999,585 |
| 2024-04-15 | 2024-04-11 | 10.973 | 13,771,838 | -170,635 | 2.09% | 151,115,617 |
| 2024-04-12 | 2024-04-10 | 10.847 | 13,942,473 | +19,065 | 2.11% | 151,232,841 |
| 2024-04-11 | 2024-04-09 | 10.721 | 13,923,408 | -26,691 | 2.11% | 149,273,324 |
| 2024-04-10 | 2024-04-08 | 10.637 | 13,950,099 | +10,486 | 2.12% | 148,388,759 |
| 2024-04-09 | 2024-04-05 | 10.480 | 13,939,613 | +94,373 | 2.11% | 146,083,769 |
| 2024-04-08 | 2024-04-03 | 10.931 | 13,845,240 | -48,616 | 2.10% | 151,340,083 |
| 2024-04-05 | 2024-04-02 | 11.099 | 13,893,856 | -210,672 | 2.11% | 154,203,496 |
| 2024-04-03 | 2024-03-28 | 10.868 | 14,104,528 | -40,037 | 2.14% | 153,286,558 |
| 2024-04-02 | 2024-03-27 | 10.826 | 14,144,565 | +31,457 | 2.15% | 153,128,156 |
| 2024-03-28 | 2024-03-26 | 10.910 | 14,113,108 | +34,318 | 2.14% | 153,972,005 |
| 2024-03-27 | 2024-03-25 | 10.952 | 14,078,790 | +129,644 | 2.14% | 154,188,360 |
| 2024-03-26 | 2024-03-22 | 11.162 | 13,949,146 | +32,411 | 2.12% | 155,695,122 |
| 2024-03-25 | 2024-03-21 | 11.413 | 13,916,735 | -7,626 | 2.11% | 158,837,123 |
| 2024-03-22 | 2024-03-20 | 11.434 | 13,924,361 | +3,813 | 2.11% | 159,216,302 |
| 2024-03-21 | 2024-03-19 | 11.246 | 13,920,548 | +8,580 | 2.11% | 156,544,162 |
| 2024-03-20 | 2024-03-18 | 11.392 | 13,911,968 | -39,084 | 2.11% | 158,490,835 |
| 2024-03-19 | 2024-03-15 | 11.350 | 13,951,052 | +62,915 | 2.12% | 158,350,696 |
| 2024-03-18 | 2024-03-14 | 11.204 | 13,888,137 | +142,037 | 2.11% | 155,596,923 |
| 2024-03-15 | 2024-03-13 | 11.308 | 13,746,100 | -81,028 | 2.08% | 155,447,599 |
| 2024-03-14 | 2024-03-12 | 11.476 | 13,827,128 | +286,933 | 2.10% | 158,684,703 |
| 2024-03-13 | 2024-03-11 | 11.288 | 13,540,195 | -101,046 | 2.05% | 152,835,045 |
| 2024-03-12 | 2024-03-08 | 10.197 | 13,641,241 | -8,579 | 2.07% | 139,093,202 |
| 2024-03-11 | 2024-03-07 | 10.081 | 13,649,820 | +9,532 | 2.07% | 137,605,588 |
| 2024-03-08 | 2024-03-06 | 9.903 | 13,640,288 | +21,926 | 2.07% | 135,076,965 |
| 2024-03-07 | 2024-03-05 | 9.924 | 13,618,362 | +18,112 | 2.07% | 135,145,556 |
| 2024-03-06 | 2024-03-04 | 10.123 | 13,600,250 | -15,253 | 2.06% | 137,676,547 |
| 2024-03-05 | 2024-03-01 | 10.228 | 13,615,503 | +5,720 | 2.06% | 139,259,254 |
| 2024-03-04 | 2024-02-29 | 10.291 | 13,609,783 | +6,673 | 2.06% | 140,057,370 |
| 2024-03-01 | 2024-02-28 | 10.071 | 13,603,110 | +7,626 | 2.06% | 136,991,999 |
| 2024-02-29 | 2024-02-27 | 10.490 | 13,595,484 | +1,907 | 2.06% | 142,620,000 |
| 2024-02-28 | 2024-02-26 | 10.322 | 13,593,577 | +28,598 | 2.06% | 140,318,395 |
| 2024-02-27 | 2024-02-23 | 10.396 | 13,564,979 | -1,907 | 2.06% | 141,019,295 |
| 2024-02-26 | 2024-02-22 | 10.333 | 13,566,886 | -4,766 | 2.06% | 140,185,200 |
| 2024-02-23 | 2024-02-21 | 10.280 | 13,571,652 | -17,159 | 2.06% | 139,522,597 |
| 2024-02-22 | 2024-02-20 | 9.955 | 13,588,811 | -6,673 | 2.06% | 135,279,949 |
| 2024-02-21 | 2024-02-19 | 9.756 | 13,595,484 | +1,907 | 2.06% | 132,636,600 |
| 2024-02-20 | 2024-02-16 | 9.903 | 13,593,577 | +3,813 | 2.06% | 134,614,396 |
| 2024-02-19 | 2024-02-15 | 9.525 | 13,589,764 | +1,906 | 2.06% | 129,444,476 |
| 2024-02-16 | 2024-02-14 | 9.662 | 13,587,858 | +5,720 | 2.06% | 131,279,341 |
| 2024-02-08 | 2024-02-06 | 9.588 | 13,582,138 | -8,580 | 2.06% | 130,226,718 |
| 2024-02-07 | 2024-02-05 | 9.284 | 13,590,718 | +58,150 | 2.06% | 126,174,453 |
| 2024-02-06 | 2024-02-02 | 9.515 | 13,532,568 | +2,859 | 2.05% | 128,757,716 |
| 2024-02-05 | 2024-02-01 | 9.641 | 13,529,709 | +6,673 | 2.05% | 130,433,674 |
| 2024-02-02 | 2024-01-31 | 9.630 | 13,523,036 | +1,907 | 2.05% | 130,227,482 |
| 2024-02-01 | 2024-01-30 | 9.693 | 13,521,129 | +2,860 | 2.05% | 131,060,158 |
| 2024-01-31 | 2024-01-29 | 10.029 | 13,518,269 | -5,720 | 2.05% | 135,570,356 |
| 2024-01-30 | 2024-01-26 | 10.039 | 13,523,989 | +37,177 | 2.05% | 135,769,590 |
| 2024-01-29 | 2024-01-25 | 10.480 | 13,486,812 | -18,112 | 2.05% | 141,338,524 |
| 2024-01-26 | 2024-01-24 | 9.976 | 13,504,924 | +2,860 | 2.05% | 134,728,173 |
| 2024-01-25 | 2024-01-23 | 9.766 | 13,502,064 | -4,766 | 2.05% | 131,866,841 |
| 2024-01-24 | 2024-01-22 | 9.431 | 13,506,830 | +30,504 | 2.05% | 127,379,308 |
| 2024-01-23 | 2024-01-19 | 9.966 | 13,476,326 | +954 | 2.04% | 134,301,503 |
| 2024-01-22 | 2024-01-18 | 9.987 | 13,475,372 | +13,345 | 2.04% | 134,574,716 |
| 2024-01-19 | 2024-01-17 | 9.829 | 13,462,027 | +954 | 2.04% | 132,323,143 |
| 2024-01-17 | 2024-01-15 | 10.280 | 13,461,073 | +4,766 | 2.04% | 138,385,796 |
| 2024-01-16 | 2024-01-12 | 10.113 | 13,456,307 | +12,392 | 2.04% | 136,078,239 |
| 2024-01-15 | 2024-01-11 | 10.102 | 13,443,915 | -21,925 | 2.04% | 135,811,894 |
| 2024-01-12 | 2024-01-10 | 9.966 | 13,465,840 | +25,738 | 2.04% | 134,197,002 |
| 2024-01-11 | 2024-01-09 | 10.039 | 13,440,102 | +1,907 | 2.04% | 134,927,434 |
| 2024-01-10 | 2024-01-08 | 9.987 | 13,438,195 | -5,720 | 2.04% | 134,203,440 |
| 2024-01-09 | 2024-01-05 | 10.144 | 13,443,915 | -8,579 | 2.04% | 136,376,014 |
| 2024-01-08 | 2024-01-04 | 10.155 | 13,452,494 | +12,392 | 2.04% | 136,604,160 |
| 2024-01-05 | 2024-01-03 | 10.123 | 13,440,102 | +7,627 | 2.04% | 136,055,354 |
| 2024-01-04 | 2024-01-02 | 10.228 | 13,432,475 | +15,252 | 2.04% | 137,387,245 |
| 2024-01-03 | 2023-12-29 | 10.354 | 13,417,223 | -33,365 | 2.03% | 138,920,248 |
| 2024-01-02 | 2023-12-28 | 10.417 | 13,450,588 | -12,392 | 2.04% | 140,112,305 |
| 2023-12-29 | 2023-12-27 | 10.134 | 13,462,980 | +16,206 | 2.04% | 136,428,180 |
| 2023-12-28 | 2023-12-22 | 10.291 | 13,446,774 | +50,523 | 2.04% | 138,379,855 |
| 2023-12-27 | 2023-12-21 | 10.375 | 13,396,251 | -6,673 | 2.03% | 138,984,167 |
| 2023-12-22 | 2023-12-20 | 10.490 | 13,402,924 | -7,626 | 2.03% | 140,599,998 |
| 2023-12-21 | 2023-12-19 | 10.490 | 13,410,550 | +60,055 | 2.03% | 140,679,997 |
| 2023-12-20 | 2023-12-18 | 10.763 | 13,350,495 | -953 | 2.02% | 143,691,305 |
| 2023-12-19 | 2023-12-15 | 10.910 | 13,351,448 | +8,580 | 2.02% | 145,662,402 |
| 2023-12-15 | 2023-12-13 | 10.679 | 13,342,868 | +953 | 2.02% | 142,489,456 |
| 2023-12-14 | 2023-12-12 | 10.826 | 13,341,915 | -3,813 | 2.02% | 144,438,718 |
| 2023-12-13 | 2023-12-11 | 10.658 | 13,345,728 | -2,860 | 2.02% | 142,239,998 |
| 2023-12-12 | 2023-12-08 | 10.826 | 13,348,588 | -6,673 | 2.02% | 144,510,960 |
| 2023-12-11 | 2023-12-07 | 10.889 | 13,355,261 | +35,271 | 2.03% | 145,423,801 |
| 2023-12-08 | 2023-12-06 | 11.099 | 13,319,990 | +19,065 | 2.02% | 147,834,340 |
| 2023-12-07 | 2023-12-05 | 10.994 | 13,300,925 | +114,392 | 2.02% | 146,227,443 |
| 2023-12-06 | 2023-12-04 | 10.889 | 13,186,533 | -1,906 | 2.00% | 143,586,543 |
| 2023-12-05 | 2023-12-01 | 11.120 | 13,188,439 | +953 | 2.00% | 146,650,997 |
| 2023-12-04 | 2023-11-30 | 11.141 | 13,187,486 | +47,663 | 2.00% | 146,917,080 |
| 2023-12-01 | 2023-11-29 | 11.057 | 13,139,823 | +1,907 | 1.99% | 145,283,363 |
| 2023-11-29 | 2023-11-27 | 11.371 | 13,137,916 | +12,392 | 1.99% | 149,396,878 |
| 2023-11-28 | 2023-11-24 | 11.434 | 13,125,524 | +112,486 | 1.99% | 150,082,103 |
| 2023-11-24 | 2023-11-22 | 11.413 | 13,013,038 | +29,551 | 1.97% | 148,522,877 |
| 2023-11-23 | 2023-11-21 | 11.371 | 12,983,487 | +3,813 | 1.97% | 147,640,800 |
| 2023-11-22 | 2023-11-20 | 11.518 | 12,979,674 | +9,533 | 1.97% | 149,503,681 |
| 2023-11-21 | 2023-11-17 | 11.141 | 12,970,141 | -12,393 | 1.97% | 144,495,717 |
| 2023-11-20 | 2023-11-16 | 11.308 | 12,982,534 | +65,776 | 1.97% | 146,812,823 |
| 2023-11-17 | 2023-11-15 | 11.581 | 12,916,758 | -5,720 | 1.96% | 149,591,996 |
| 2023-11-15 | 2023-11-13 | 11.476 | 12,922,478 | +953 | 1.96% | 148,302,640 |
| 2023-11-14 | 2023-11-10 | 11.204 | 12,921,525 | +1,907 | 1.96% | 144,767,403 |
| 2023-11-13 | 2023-11-09 | 11.455 | 12,919,618 | -2,860 | 1.96% | 147,998,758 |
| 2023-11-10 | 2023-11-08 | 11.539 | 12,922,478 | +65,775 | 1.96% | 149,116,000 |
| 2023-11-09 | 2023-11-07 | 11.392 | 12,856,703 | +14,299 | 1.95% | 146,468,825 |
| 2023-11-08 | 2023-11-06 | 11.665 | 12,842,404 | -38,130 | 1.95% | 149,808,645 |
| 2023-11-07 | 2023-11-03 | 11.392 | 12,880,534 | -16,206 | 1.95% | 146,740,317 |
| 2023-11-03 | 2023-11-01 | 10.784 | 12,896,740 | -22,878 | 1.96% | 139,078,122 |
| 2023-11-02 | 2023-10-31 | 10.616 | 12,919,618 | -4,767 | 1.96% | 137,156,358 |
| 2023-10-27 | 2023-10-25 | 10.658 | 12,924,385 | +1,907 | 1.96% | 137,749,285 |
| 2023-10-26 | 2023-10-24 | 10.742 | 12,922,478 | +9,533 | 1.96% | 138,813,440 |
| 2023-10-24 | 2023-10-19 | 10.595 | 12,912,945 | +18,112 | 1.96% | 136,814,597 |
| 2023-10-20 | 2023-10-18 | 10.826 | 12,894,833 | +1,906 | 1.96% | 139,598,637 |
| 2023-10-19 | 2023-10-17 | 10.994 | 12,892,927 | +20,972 | 1.96% | 141,742,003 |
| 2023-10-18 | 2023-10-16 | 11.162 | 12,871,955 | +4,766 | 1.95% | 143,671,922 |
| 2023-10-17 | 2023-10-13 | 11.329 | 12,867,189 | +72,449 | 1.95% | 145,778,405 |
| 2023-10-16 | 2023-10-12 | 11.539 | 12,794,740 | +11,439 | 1.94% | 147,641,997 |
| 2023-10-13 | 2023-10-11 | 11.707 | 12,783,301 | -6,673 | 1.94% | 149,655,599 |
| 2023-10-12 | 2023-10-10 | 11.791 | 12,789,974 | -30,504 | 1.94% | 150,807,080 |
| 2023-10-11 | 2023-10-09 | 11.728 | 12,820,478 | -9,533 | 1.94% | 150,359,814 |
| 2023-10-10 | 2023-10-06 | 11.560 | 12,830,011 | -34,318 | 1.95% | 148,318,178 |
| 2023-10-09 | 2023-10-05 | 11.162 | 12,864,329 | +2,860 | 1.95% | 143,586,803 |
| 2023-10-06 | 2023-10-04 | 11.308 | 12,861,469 | +6,673 | 1.95% | 145,443,761 |
| 2023-10-05 | 2023-10-03 | 11.350 | 12,854,796 | +24,785 | 1.95% | 145,907,699 |
| 2023-10-04 | 2023-09-29 | 11.749 | 12,830,011 | -9,533 | 1.95% | 150,740,798 |
| 2023-10-03 | 2023-09-28 | 11.476 | 12,839,544 | +8,580 | 1.95% | 147,350,862 |
| 2023-09-29 | 2023-09-27 | 11.476 | 12,830,964 | +62,915 | 1.95% | 147,252,395 |
| 2023-09-28 | 2023-09-26 | 11.728 | 12,768,049 | +1,907 | 1.94% | 149,744,922 |
| 2023-09-27 | 2023-09-25 | 11.812 | 12,766,142 | +70,541 | 1.94% | 150,793,916 |
| 2023-09-26 | 2023-09-22 | 11.413 | 12,695,601 | +16,206 | 1.93% | 144,899,845 |
| 2023-09-25 | 2023-09-21 | 11.162 | 12,679,395 | -10,486 | 1.92% | 141,522,639 |
| 2023-09-22 | 2023-09-20 | 11.434 | 12,689,881 | +18,112 | 1.92% | 145,100,800 |
| 2023-09-21 | 2023-09-19 | 11.560 | 12,671,769 | -11,439 | 1.92% | 146,488,861 |
| 2023-09-20 | 2023-09-18 | 11.707 | 12,683,208 | +17,159 | 1.92% | 148,483,798 |
| 2023-09-19 | 2023-09-15 | 11.623 | 12,666,049 | +3,813 | 1.92% | 147,219,956 |
| 2023-09-18 | 2023-09-14 | 11.749 | 12,662,236 | +953 | 1.92% | 148,769,597 |
| 2023-09-15 | 2023-09-13 | 11.707 | 12,661,283 | +2,860 | 1.92% | 148,227,120 |
| 2023-09-14 | 2023-09-12 | 11.812 | 12,658,423 | -953 | 1.92% | 149,521,538 |
| 2023-09-13 | 2023-09-11 | 11.812 | 12,659,376 | +9,532 | 1.92% | 149,532,794 |
| 2023-09-12 | 2023-09-07 | 11.770 | 12,649,844 | +24,785 | 1.92% | 148,889,402 |
| 2023-09-11 | 2023-09-06 | 11.707 | 12,625,059 | -65,775 | 1.91% | 147,803,041 |
| 2023-09-07 | 2023-09-05 | 11.833 | 12,690,834 | +10,486 | 1.92% | 150,170,637 |
| 2023-09-06 | 2023-09-04 | 12.043 | 12,680,348 | -193,513 | 1.92% | 152,706,956 |
| 2023-09-04 | 2023-08-30 | 11.959 | 12,873,861 | -1,907 | 1.95% | 153,956,995 |
| 2023-08-31 | 2023-08-29 | 12.211 | 12,875,768 | +134,411 | 1.95% | 157,221,481 |
| 2023-08-30 | 2023-08-28 | 11.665 | 12,741,357 | +69,588 | 1.93% | 148,629,916 |
| 2023-08-29 | 2023-08-25 | 12.987 | 12,671,769 | -3,813 | 1.92% | 164,567,341 |
| 2023-08-28 | 2023-08-24 | 12.777 | 12,675,582 | -6,673 | 1.92% | 161,957,460 |
| 2023-08-25 | 2023-08-23 | 12.567 | 12,682,255 | +3,813 | 1.92% | 159,381,922 |
| 2023-08-24 | 2023-08-22 | 12.609 | 12,678,442 | -953 | 1.92% | 159,866,002 |
| 2023-08-23 | 2023-08-21 | 12.274 | 12,679,395 | -9,533 | 1.92% | 155,621,699 |
| 2023-08-22 | 2023-08-18 | 12.399 | 12,688,928 | +7,626 | 1.92% | 157,336,023 |
| 2023-08-21 | 2023-08-17 | 12.693 | 12,681,302 | -11,439 | 1.92% | 160,966,305 |
| 2023-08-18 | 2023-08-16 | 12.672 | 12,692,741 | -28,598 | 1.93% | 160,845,203 |
| 2023-08-17 | 2023-08-15 | 12.651 | 12,721,339 | -953 | 1.93% | 160,940,703 |
| 2023-08-16 | 2023-08-14 | 13.113 | 12,722,292 | -16,206 | 1.93% | 166,824,999 |
| 2023-08-15 | 2023-08-11 | 13.323 | 12,738,498 | -31,457 | 1.93% | 169,710,106 |
| 2023-08-14 | 2023-08-10 | 13.218 | 12,769,955 | -6,673 | 1.94% | 168,789,595 |
| 2023-08-11 | 2023-08-09 | 12.966 | 12,776,628 | +3,813 | 1.94% | 165,661,077 |
| 2023-08-10 | 2023-08-08 | 13.029 | 12,772,815 | -3,813 | 1.94% | 166,415,578 |
| 2023-08-09 | 2023-08-07 | 13.302 | 12,776,628 | -11,439 | 1.94% | 169,950,037 |
| 2023-08-08 | 2023-08-04 | 13.344 | 12,788,067 | -40,991 | 1.94% | 170,638,794 |
| 2023-08-07 | 2023-08-03 | 13.428 | 12,829,058 | -10,486 | 1.95% | 172,262,402 |
| 2023-08-04 | 2023-08-02 | 13.386 | 12,839,544 | -31,458 | 1.95% | 171,864,443 |
| 2023-08-03 | 2023-08-01 | 13.344 | 12,871,002 | -119,158 | 1.95% | 171,745,445 |
| 2023-08-02 | 2023-07-31 | 13.218 | 12,990,160 | -239,270 | 1.97% | 171,700,202 |
| 2023-08-01 | 2023-07-28 | 13.218 | 13,229,430 | -125,831 | 2.01% | 174,862,804 |
| 2023-07-31 | 2023-07-27 | 12.588 | 13,355,261 | +4,766 | 2.03% | 168,120,002 |
| 2023-07-28 | 2023-07-26 | 12.777 | 13,350,495 | -116,298 | 2.02% | 170,580,906 |
| 2023-07-27 | 2023-07-25 | 12.399 | 13,466,793 | -30,505 | 2.04% | 166,981,140 |
| 2023-07-26 | 2023-07-24 | 12.316 | 13,497,298 | +6,673 | 2.05% | 166,226,665 |
| 2023-07-25 | 2023-07-21 | 12.441 | 13,490,625 | -20,972 | 2.05% | 167,842,724 |
| 2023-07-24 | 2023-07-20 | 12.504 | 13,511,597 | -2,859 | 2.05% | 168,954,086 |
| 2023-07-21 | 2023-07-19 | 12.378 | 13,514,456 | -10,486 | 2.05% | 167,288,596 |
| 2023-07-20 | 2023-07-18 | 12.546 | 13,524,942 | -105,813 | 2.05% | 169,688,476 |
| 2023-07-19 | 2023-07-14 | 11.665 | 13,630,755 | -18,112 | 2.07% | 159,004,882 |
| 2023-07-18 | 2023-07-13 | 11.707 | 13,648,867 | +3,813 | 2.07% | 159,788,881 |
| 2023-07-14 | 2023-07-12 | 11.560 | 13,645,054 | -1,906 | 2.07% | 157,740,282 |
| 2023-07-13 | 2023-07-11 | 11.246 | 13,646,960 | -954 | 2.07% | 153,467,516 |
| 2023-07-12 | 2023-07-10 | 11.120 | 13,647,914 | +8,580 | 2.07% | 151,760,204 |
| 2023-07-11 | 2023-07-07 | 11.225 | 13,639,334 | -5,720 | 2.07% | 153,095,597 |
| 2023-07-10 | 2023-07-06 | 11.057 | 13,645,054 | -7,626 | 2.07% | 150,869,562 |
| 2023-07-07 | 2023-07-05 | 10.952 | 13,652,680 | -4,766 | 2.07% | 149,521,680 |
| 2023-07-06 | 2023-07-04 | 11.329 | 13,657,446 | +2,860 | 2.07% | 154,731,597 |
| 2023-07-05 | 2023-07-03 | 11.225 | 13,654,586 | -20,019 | 2.07% | 153,266,794 |
| 2023-07-04 | 2023-06-30 | 11.350 | 13,674,605 | -3,813 | 2.07% | 155,212,899 |
| 2023-07-03 | 2023-06-29 | 11.497 | 13,678,418 | -14,299 | 2.07% | 157,265,038 |
| 2023-06-30 | 2023-06-28 | 11.455 | 13,692,717 | -19,065 | 2.08% | 156,854,878 |
| 2023-06-29 | 2023-06-27 | 11.581 | 13,711,782 | +1,906 | 2.08% | 158,799,355 |
| 2023-06-28 | 2023-06-26 | 11.770 | 13,709,876 | -11,439 | 2.08% | 161,366,041 |
| 2023-06-27 | 2023-06-23 | 11.644 | 13,721,315 | +93,420 | 2.08% | 159,773,398 |
| 2023-06-26 | 2023-06-21 | 11.854 | 13,627,895 | -4,766 | 2.07% | 161,544,800 |
| 2023-06-23 | 2023-06-20 | 11.434 | 13,632,661 | +953 | 2.07% | 155,880,896 |
| 2023-06-21 | 2023-06-19 | 11.581 | 13,631,708 | -5,720 | 2.07% | 157,871,999 |
| 2023-06-20 | 2023-06-16 | 11.539 | 13,637,428 | -6,673 | 2.07% | 157,366,003 |
| 2023-06-19 | 2023-06-15 | 11.896 | 13,644,101 | +29,552 | 2.07% | 162,309,425 |
| 2023-06-16 | 2023-06-14 | 11.476 | 13,614,549 | -98,187 | 2.06% | 156,245,076 |
| 2023-06-15 | 2023-06-13 | 11.581 | 13,712,736 | +10,486 | 2.08% | 158,810,403 |
| 2023-06-14 | 2023-06-12 | 11.963 | 13,702,250 | -135,364 | 2.08% | 163,915,871 |
| 2023-06-13 | 2023-06-09 | 12.027 | 13,837,614 | +212,460 | 2.10% | 166,421,986 |
| 2023-06-12 | 2023-06-08 | 12.262 | 13,625,154 | -157,289 | 2.10% | 167,068,435 |
| 2023-06-09 | 2023-06-07 | 9.965 | 13,782,443 | -937 | 2.13% | 137,346,927 |
| 2023-06-08 | 2023-06-06 | 10.094 | 13,783,380 | +18,725 | 2.13% | 139,122,904 |
| 2023-06-07 | 2023-06-05 | 10.083 | 13,764,655 | +9,363 | 2.13% | 138,786,883 |
| 2023-06-06 | 2023-06-02 | 10.104 | 13,755,292 | -62,729 | 2.12% | 138,986,317 |
| 2023-06-05 | 2023-06-01 | 9.880 | 13,818,021 | +4,682 | 2.13% | 136,520,754 |
| 2023-06-01 | 2023-05-30 | 9.955 | 13,813,339 | +7,490 | 2.13% | 137,507,276 |
| 2023-05-31 | 2023-05-29 | 9.859 | 13,805,849 | +42,131 | 2.13% | 136,105,576 |
| 2023-05-30 | 2023-05-25 | 9.987 | 13,763,718 | +3,745 | 2.13% | 137,454,345 |
| 2023-05-29 | 2023-05-24 | 10.232 | 13,759,973 | -25,279 | 2.12% | 140,797,255 |
| 2023-05-25 | 2023-05-23 | 10.243 | 13,785,252 | -6,554 | 2.13% | 141,203,159 |
| 2023-05-24 | 2023-05-22 | 10.275 | 13,791,806 | +2,809 | 2.13% | 141,712,222 |
| 2023-05-23 | 2023-05-19 | 10.200 | 13,788,997 | +12,171 | 2.13% | 140,652,400 |
| 2023-05-22 | 2023-05-18 | 10.446 | 13,776,826 | -5,617 | 2.13% | 143,912,701 |
| 2023-05-19 | 2023-05-17 | 10.350 | 13,782,443 | +3,745 | 2.13% | 142,646,486 |
| 2023-05-18 | 2023-05-16 | 10.382 | 13,778,698 | +9,362 | 2.13% | 143,049,236 |
| 2023-05-17 | 2023-05-15 | 10.489 | 13,769,336 | +5,618 | 2.13% | 144,422,741 |
| 2023-05-16 | 2023-05-12 | 10.403 | 13,763,718 | +3,745 | 2.13% | 143,187,735 |
| 2023-05-15 | 2023-05-11 | 10.553 | 13,759,973 | +936 | 2.12% | 145,206,355 |
| 2023-05-12 | 2023-05-10 | 10.510 | 13,759,037 | +3,745 | 2.12% | 144,608,637 |
| 2023-05-11 | 2023-05-09 | 10.574 | 13,755,292 | -3,745 | 2.12% | 145,450,797 |
| 2023-05-10 | 2023-05-08 | 10.446 | 13,759,037 | -21,534 | 2.12% | 143,726,877 |
| 2023-05-09 | 2023-05-05 | 10.339 | 13,780,571 | -2,809 | 2.13% | 142,479,922 |
| 2023-05-05 | 2023-05-03 | 10.104 | 13,783,380 | +18,725 | 2.13% | 139,270,124 |
| 2023-05-04 | 2023-05-02 | 10.275 | 13,764,655 | +7,490 | 2.13% | 141,433,243 |
| 2023-05-03 | 2023-04-28 | 10.521 | 13,757,165 | +29,024 | 2.12% | 144,735,903 |
| 2023-04-28 | 2023-04-26 | 10.596 | 13,728,141 | +18,725 | 2.12% | 145,456,958 |
| 2023-04-27 | 2023-04-25 | 10.371 | 13,709,416 | +4,681 | 2.12% | 142,183,527 |
| 2023-04-26 | 2023-04-24 | 10.542 | 13,704,735 | +2,809 | 2.12% | 144,477,059 |
| 2023-04-25 | 2023-04-21 | 10.542 | 13,701,926 | +1,872 | 2.12% | 144,447,446 |
| 2023-04-24 | 2023-04-20 | 10.660 | 13,700,054 | -2,809 | 2.12% | 146,037,341 |
| 2023-04-21 | 2023-04-19 | 10.681 | 13,702,863 | +10,299 | 2.12% | 146,360,004 |
| 2023-04-20 | 2023-04-18 | 10.809 | 13,692,564 | +2,809 | 2.11% | 148,005,001 |
| 2023-04-19 | 2023-04-17 | 10.809 | 13,689,755 | -27,151 | 2.11% | 147,974,638 |
| 2023-04-18 | 2023-04-14 | 10.670 | 13,716,906 | +4,681 | 2.12% | 146,363,487 |
| 2023-04-17 | 2023-04-13 | 10.638 | 13,712,225 | +9,362 | 2.12% | 145,874,159 |
| 2023-04-14 | 2023-04-12 | 10.660 | 13,702,863 | +44,940 | 2.12% | 146,067,284 |
| 2023-04-13 | 2023-04-11 | 10.766 | 13,657,923 | +34,641 | 2.11% | 147,047,041 |
| 2023-04-12 | 2023-04-06 | 10.766 | 13,623,282 | +20,597 | 2.10% | 146,674,081 |
| 2023-04-11 | 2023-04-04 | 10.766 | 13,602,685 | -22,469 | 2.10% | 146,452,325 |
| 2023-04-06 | 2023-04-03 | 10.831 | 13,625,154 | +7,490 | 2.10% | 147,567,416 |
| 2023-04-03 | 2023-03-30 | 10.873 | 13,617,664 | +936 | 2.10% | 148,068,095 |
| 2023-03-31 | 2023-03-29 | 10.745 | 13,616,728 | +19,661 | 2.10% | 146,312,638 |
| 2023-03-30 | 2023-03-28 | 10.873 | 13,597,067 | -9,363 | 2.10% | 147,844,139 |
| 2023-03-29 | 2023-03-27 | 10.745 | 13,606,430 | +48,685 | 2.10% | 146,201,985 |
| 2023-03-28 | 2023-03-24 | 11.065 | 13,557,745 | -34,641 | 2.09% | 150,023,162 |
| 2023-03-27 | 2023-03-23 | 11.108 | 13,592,386 | -10,299 | 2.10% | 150,987,201 |
| 2023-03-24 | 2023-03-22 | 11.023 | 13,602,685 | +57,111 | 2.10% | 149,939,285 |
| 2023-03-23 | 2023-03-21 | 11.023 | 13,545,574 | +13,108 | 2.09% | 149,309,763 |
| 2023-03-22 | 2023-03-20 | 10.681 | 13,532,466 | +28,087 | 2.09% | 144,539,997 |
| 2023-03-21 | 2023-03-17 | 10.895 | 13,504,379 | +50,557 | 2.09% | 147,124,800 |
| 2023-03-20 | 2023-03-16 | 10.895 | 13,453,822 | +31,832 | 2.08% | 146,574,002 |
| 2023-03-17 | 2023-03-15 | 11.044 | 13,421,990 | +5,618 | 2.07% | 148,234,245 |
| 2023-03-16 | 2023-03-14 | 11.151 | 13,416,372 | -21,534 | 2.07% | 149,605,199 |
| 2023-03-15 | 2023-03-13 | 11.236 | 13,437,906 | -4,681 | 2.08% | 150,993,564 |
| 2023-03-14 | 2023-03-10 | 11.001 | 13,442,587 | +132,010 | 2.08% | 147,887,401 |
| 2023-03-13 | 2023-03-09 | 11.941 | 13,310,577 | +9,363 | 2.06% | 158,946,066 |
| 2023-03-10 | 2023-03-08 | 12.155 | 13,301,214 | +57,111 | 2.05% | 161,675,659 |
| 2023-03-09 | 2023-03-07 | 12.646 | 13,244,103 | -6,554 | 2.05% | 167,488,637 |
| 2023-03-08 | 2023-03-06 | 11.920 | 13,250,657 | +10,299 | 2.05% | 157,947,481 |
| 2023-03-07 | 2023-03-03 | 11.941 | 13,240,358 | -1,873 | 2.04% | 158,107,557 |
| 2023-03-03 | 2023-03-01 | 11.984 | 13,242,231 | -27,151 | 2.04% | 158,695,683 |
| 2023-03-02 | 2023-02-28 | 11.792 | 13,269,382 | +91,752 | 2.05% | 156,469,922 |
| 2023-03-01 | 2023-02-27 | 11.920 | 13,177,630 | -1,872 | 2.03% | 157,077,001 |
| 2023-02-28 | 2023-02-24 | 11.749 | 13,179,502 | -18,725 | 2.04% | 154,846,995 |
| 2023-02-27 | 2023-02-23 | 11.770 | 13,198,227 | +936 | 2.04% | 155,348,937 |
| 2023-02-24 | 2023-02-22 | 11.770 | 13,197,291 | +16,852 | 2.04% | 155,337,920 |
| 2023-02-23 | 2023-02-21 | 11.941 | 13,180,439 | +2,809 | 2.04% | 157,392,044 |
| 2023-02-22 | 2023-02-20 | 12.262 | 13,177,630 | -9,362 | 2.03% | 161,581,001 |
| 2023-02-21 | 2023-02-17 | 12.176 | 13,186,992 | +2,808 | 2.04% | 160,568,996 |
| 2023-02-20 | 2023-02-16 | 12.240 | 13,184,184 | +7,490 | 2.04% | 161,379,725 |
| 2023-02-17 | 2023-02-15 | 12.326 | 13,176,694 | +2,809 | 2.03% | 162,413,964 |
| 2023-02-16 | 2023-02-14 | 12.497 | 13,173,885 | +93,624 | 2.03% | 164,630,701 |
| 2023-02-15 | 2023-02-13 | 12.539 | 13,080,261 | +9,363 | 2.02% | 164,019,545 |
| 2023-02-14 | 2023-02-10 | 12.454 | 13,070,898 | +18,725 | 2.02% | 162,785,258 |
| 2023-02-10 | 2023-02-08 | 12.539 | 13,052,173 | +110,476 | 2.02% | 163,667,337 |
| 2023-02-09 | 2023-02-07 | 12.988 | 12,941,697 | +14,044 | 2.00% | 168,087,686 |
| 2023-02-08 | 2023-02-06 | 12.817 | 12,927,653 | +43,067 | 2.00% | 165,696,002 |
| 2023-02-07 | 2023-02-03 | 13.565 | 12,884,586 | -11,235 | 1.99% | 174,777,405 |
| 2023-02-06 | 2023-02-02 | 13.778 | 12,895,821 | -17,788 | 1.99% | 177,684,606 |
| 2023-02-03 | 2023-02-01 | 13.821 | 12,913,609 | -151,672 | 1.99% | 178,481,417 |
| 2023-02-02 | 2023-01-31 | 12.924 | 13,065,281 | -4,681 | 2.02% | 168,855,504 |
| 2023-02-01 | 2023-01-30 | 12.774 | 13,069,962 | -4,681 | 2.02% | 166,961,601 |
| 2023-01-31 | 2023-01-27 | 13.031 | 13,074,643 | +39,322 | 2.02% | 170,372,999 |
| 2023-01-30 | 2023-01-26 | 13.031 | 13,035,321 | -15,916 | 2.01% | 169,860,602 |
| 2023-01-27 | 2023-01-20 | 13.052 | 13,051,237 | -19,661 | 2.02% | 170,346,800 |
| 2023-01-26 | 2023-01-19 | 12.753 | 13,070,898 | -2,809 | 2.02% | 166,694,338 |
| 2023-01-20 | 2023-01-18 | 12.796 | 13,073,707 | -27,151 | 2.02% | 167,288,722 |
| 2023-01-19 | 2023-01-17 | 12.668 | 13,100,858 | +40,259 | 2.02% | 165,956,981 |
| 2023-01-18 | 2023-01-16 | 13.009 | 13,060,599 | -15,917 | 2.02% | 169,910,994 |
| 2023-01-17 | 2023-01-13 | 12.625 | 13,076,516 | -5,617 | 2.02% | 165,089,945 |
| 2023-01-16 | 2023-01-12 | 12.646 | 13,082,133 | -16,852 | 2.02% | 165,440,319 |
| 2023-01-13 | 2023-01-11 | 12.668 | 13,098,985 | +1,872 | 2.02% | 165,933,254 |
| 2023-01-12 | 2023-01-10 | 12.881 | 13,097,113 | -4,681 | 2.02% | 168,707,341 |
| 2023-01-11 | 2023-01-09 | 12.924 | 13,101,794 | -90,816 | 2.02% | 169,327,398 |
| 2023-01-10 | 2023-01-06 | 12.710 | 13,192,610 | +19,661 | 2.04% | 167,682,902 |
| 2023-01-09 | 2023-01-05 | 12.945 | 13,172,949 | -34,641 | 2.03% | 170,528,404 |
| 2023-01-06 | 2023-01-04 | 12.710 | 13,207,590 | -51,493 | 2.04% | 167,873,304 |
| 2023-01-05 | 2023-01-03 | 12.411 | 13,259,083 | -20,597 | 2.05% | 164,562,439 |
| 2023-01-04 | 2022-12-30 | 12.433 | 13,279,680 | -67,410 | 2.05% | 165,101,754 |
| 2023-01-03 | 2022-12-29 | 12.091 | 13,347,090 | -13,107 | 2.06% | 161,377,920 |
| 2022-12-30 | 2022-12-28 | 12.369 | 13,360,197 | -7,490 | 2.06% | 165,246,595 |
| 2022-12-29 | 2022-12-23 | 12.134 | 13,367,687 | +5,617 | 2.06% | 162,198,075 |
| 2022-12-28 | 2022-12-22 | 11.920 | 13,362,070 | -35,577 | 2.06% | 159,275,521 |
| 2022-12-23 | 2022-12-21 | 11.706 | 13,397,647 | +19,661 | 2.07% | 156,837,598 |
| 2022-12-22 | 2022-12-20 | 11.899 | 13,377,986 | +7,490 | 2.07% | 159,179,459 |
| 2022-12-21 | 2022-12-19 | 12.219 | 13,370,496 | +936 | 2.06% | 163,374,639 |
| 2022-12-20 | 2022-12-16 | 12.283 | 13,369,560 | -8,426 | 2.06% | 164,220,002 |
| 2022-12-19 | 2022-12-15 | 12.283 | 13,377,986 | +9,362 | 2.07% | 164,323,499 |
| 2022-12-16 | 2022-12-14 | 12.433 | 13,368,624 | +33,705 | 2.06% | 166,207,565 |
| 2022-12-15 | 2022-12-13 | 12.369 | 13,334,919 | +19,661 | 2.06% | 164,933,942 |
| 2022-12-14 | 2022-12-12 | 12.710 | 13,315,258 | -9,362 | 2.06% | 169,241,803 |
| 2022-12-13 | 2022-12-09 | 12.604 | 13,324,620 | +23,406 | 2.06% | 167,937,598 |
| 2022-12-12 | 2022-12-08 | 12.689 | 13,301,214 | +58,047 | 2.05% | 168,779,159 |
| 2022-12-09 | 2022-12-07 | 10.916 | 13,243,167 | -14,980 | 2.05% | 144,561,900 |
| 2022-12-08 | 2022-12-06 | 11.279 | 13,258,147 | +6,554 | 2.05% | 149,540,161 |
| 2022-12-07 | 2022-12-05 | 11.365 | 13,251,593 | +15,916 | 2.05% | 150,598,558 |
| 2022-12-06 | 2022-12-02 | 10.681 | 13,235,677 | +13,107 | 2.04% | 141,370,000 |
| 2022-12-05 | 2022-12-01 | 10.745 | 13,222,570 | +9,363 | 2.04% | 142,077,384 |
| 2022-12-02 | 2022-11-30 | 10.831 | 13,213,207 | +15,916 | 2.04% | 143,105,818 |
| 2022-12-01 | 2022-11-29 | 10.061 | 13,197,291 | -82,389 | 2.04% | 132,784,320 |
| 2022-11-30 | 2022-11-28 | 9.955 | 13,279,680 | +37,449 | 2.05% | 132,194,875 |
| 2022-11-29 | 2022-11-25 | 9.923 | 13,242,231 | +17,789 | 2.04% | 131,397,763 |
| 2022-11-25 | 2022-11-23 | 9.827 | 13,224,442 | -1,873 | 2.04% | 129,949,999 |
| 2022-11-24 | 2022-11-22 | 9.805 | 13,226,315 | -9,362 | 2.04% | 129,685,864 |
| 2022-11-23 | 2022-11-21 | 10.008 | 13,235,677 | +5,617 | 2.04% | 132,463,690 |
| 2022-11-22 | 2022-11-18 | 10.211 | 13,230,060 | -102,986 | 2.04% | 135,092,364 |
| 2022-11-21 | 2022-11-17 | 10.083 | 13,333,046 | +7,490 | 2.06% | 134,435,036 |
| 2022-11-18 | 2022-11-16 | 10.040 | 13,325,556 | +72,090 | 2.06% | 133,790,196 |
| 2022-11-17 | 2022-11-15 | 9.965 | 13,253,466 | +44,004 | 2.05% | 132,075,483 |
| 2022-11-16 | 2022-11-14 | 9.912 | 13,209,462 | -253,722 | 2.04% | 130,931,518 |
| 2022-11-15 | 2022-11-11 | 9.292 | 13,463,184 | +6,553 | 2.08% | 125,105,998 |
| 2022-11-14 | 2022-11-10 | 8.844 | 13,456,631 | +43,068 | 2.08% | 119,008,444 |
| 2022-11-11 | 2022-11-09 | 9.143 | 13,413,563 | -6,554 | 2.07% | 122,639,117 |
| 2022-11-10 | 2022-11-08 | 9.260 | 13,420,117 | +67,410 | 2.07% | 124,275,780 |
| 2022-11-09 | 2022-11-07 | 9.442 | 13,352,707 | -19,662 | 2.06% | 126,076,075 |
| 2022-11-08 | 2022-11-04 | 9.079 | 13,372,369 | +5,618 | 2.06% | 121,405,504 |
| 2022-11-07 | 2022-11-03 | 8.769 | 13,366,751 | +11,235 | 2.06% | 117,214,169 |
| 2022-11-04 | 2022-11-02 | 8.972 | 13,355,516 | -1,873 | 2.06% | 119,825,998 |
| 2022-11-03 | 2022-11-01 | 8.534 | 13,357,389 | -93,624 | 2.06% | 113,993,333 |
| 2022-11-02 | 2022-10-31 | 8.075 | 13,451,013 | +58,983 | 2.08% | 108,614,519 |
| 2022-11-01 | 2022-10-28 | 8.203 | 13,392,030 | +10,299 | 2.07% | 109,854,722 |
| 2022-10-31 | 2022-10-27 | 8.769 | 13,381,731 | +52,430 | 2.07% | 117,345,530 |
| 2022-10-28 | 2022-10-26 | 8.385 | 13,329,301 | -9,363 | 2.06% | 111,760,447 |
| 2022-10-27 | 2022-10-25 | 8.150 | 13,338,664 | -4,681 | 2.06% | 108,704,611 |
| 2022-10-26 | 2022-10-24 | 8.385 | 13,343,345 | -2,809 | 2.06% | 111,878,200 |
| 2022-10-25 | 2022-10-21 | 8.822 | 13,346,154 | -4,681 | 2.06% | 117,746,302 |
| 2022-10-24 | 2022-10-20 | 8.780 | 13,350,835 | +936 | 2.06% | 117,217,200 |
| 2022-10-21 | 2022-10-19 | 8.972 | 13,349,899 | +936 | 2.06% | 119,775,602 |
| 2022-10-20 | 2022-10-18 | 9.068 | 13,348,963 | +10,299 | 2.06% | 121,050,424 |
| 2022-10-19 | 2022-10-17 | 8.673 | 13,338,664 | -11,235 | 2.06% | 115,685,641 |
| 2022-10-18 | 2022-10-14 | 8.801 | 13,349,899 | +936 | 2.06% | 117,494,162 |
| 2022-10-17 | 2022-10-13 | 8.491 | 13,348,963 | +5,618 | 2.06% | 113,351,104 |
| 2022-10-14 | 2022-10-12 | 8.673 | 13,343,345 | -79,581 | 2.06% | 115,726,240 |
| 2022-10-13 | 2022-10-11 | 8.502 | 13,422,926 | +5,618 | 2.07% | 114,122,522 |
| 2022-10-12 | 2022-10-10 | 8.406 | 13,417,308 | +116,094 | 2.07% | 112,784,967 |
| 2022-10-11 | 2022-10-07 | 8.705 | 13,301,214 | +12,171 | 2.05% | 115,787,049 |
| 2022-10-10 | 2022-10-06 | 9.015 | 13,289,043 | +7,490 | 2.05% | 119,797,361 |
| 2022-10-07 | 2022-10-05 | 9.260 | 13,281,553 | -1,872 | 2.05% | 122,992,620 |
| 2022-10-06 | 2022-10-03 | 8.545 | 13,283,425 | -15,917 | 2.05% | 113,503,996 |
| 2022-10-05 | 2022-09-30 | 8.726 | 13,299,342 | +21,534 | 2.05% | 116,054,854 |
| 2022-10-03 | 2022-09-29 | 8.748 | 13,277,808 | -22,470 | 2.05% | 116,150,580 |
| 2022-09-30 | 2022-09-28 | 8.876 | 13,300,278 | +110,477 | 2.05% | 118,051,861 |
| 2022-09-29 | 2022-09-27 | 9.389 | 13,189,801 | +10,299 | 2.04% | 123,833,519 |
| 2022-09-28 | 2022-09-26 | 9.271 | 13,179,502 | -33,705 | 2.04% | 122,188,356 |
| 2022-09-27 | 2022-09-23 | 9.399 | 13,213,207 | +14,980 | 2.04% | 124,194,398 |
| 2022-09-26 | 2022-09-22 | 9.709 | 13,198,227 | -5,618 | 2.04% | 128,141,727 |
| 2022-09-23 | 2022-09-21 | 9.720 | 13,203,845 | +4,681 | 2.04% | 128,337,303 |
| 2022-09-22 | 2022-09-20 | 10.040 | 13,199,164 | +38,386 | 2.04% | 132,521,205 |
| 2022-09-21 | 2022-09-19 | 10.275 | 13,160,778 | -18,724 | 2.03% | 135,228,345 |
| 2022-09-20 | 2022-09-16 | 10.681 | 13,179,502 | -34,641 | 2.04% | 140,769,996 |
| 2022-09-19 | 2022-09-15 | 11.001 | 13,214,143 | -58,984 | 2.04% | 145,374,195 |
| 2022-09-16 | 2022-09-14 | 11.343 | 13,273,127 | +9,363 | 2.05% | 150,559,743 |
| 2022-09-15 | 2022-09-13 | 11.578 | 13,263,764 | +1,872 | 2.05% | 153,570,276 |
| 2022-09-09 | 2022-09-07 | 11.471 | 13,261,892 | -5,617 | 2.05% | 152,132,102 |
| 2022-09-08 | 2022-09-06 | 11.728 | 13,267,509 | -1,873 | 2.05% | 155,597,576 |
| 2022-09-07 | 2022-09-05 | 11.685 | 13,269,382 | +936 | 2.05% | 155,052,622 |
| 2022-09-06 | 2022-09-02 | 11.941 | 13,268,446 | -12,171 | 2.05% | 158,442,965 |
| 2022-09-05 | 2022-09-01 | 12.240 | 13,280,617 | +937 | 2.05% | 162,560,103 |
| 2022-09-02 | 2022-08-31 | 12.390 | 13,279,680 | -23,407 | 2.05% | 164,534,394 |
| 2022-09-01 | 2022-08-30 | 12.134 | 13,303,087 | -4,681 | 2.05% | 161,414,245 |
| 2022-08-31 | 2022-08-29 | 11.963 | 13,307,768 | -17,788 | 2.05% | 159,196,803 |
| 2022-08-30 | 2022-08-26 | 12.134 | 13,325,556 | -5,618 | 2.06% | 161,686,875 |
| 2022-08-26 | 2022-08-24 | 11.899 | 13,331,174 | -5,617 | 2.06% | 158,622,461 |
| 2022-08-25 | 2022-08-23 | 11.920 | 13,336,791 | -23,406 | 2.06% | 158,974,196 |
| 2022-08-24 | 2022-08-22 | 11.749 | 13,360,197 | -9,363 | 2.06% | 156,969,995 |
| 2022-08-23 | 2022-08-19 | 11.856 | 13,369,560 | +2,809 | 2.06% | 158,508,002 |
| 2022-08-19 | 2022-08-17 | 11.792 | 13,366,751 | -4,681 | 2.06% | 157,618,078 |
| 2022-08-18 | 2022-08-16 | 11.941 | 13,371,432 | -2,809 | 2.06% | 159,672,756 |
| 2022-08-17 | 2022-08-15 | 11.856 | 13,374,241 | -8,426 | 2.07% | 158,563,499 |
| 2022-08-16 | 2022-08-12 | 11.941 | 13,382,667 | -10,299 | 2.07% | 159,806,917 |
| 2022-08-15 | 2022-08-11 | 11.856 | 13,392,966 | +4,681 | 2.07% | 158,785,500 |
| 2022-08-12 | 2022-08-10 | 11.600 | 13,388,285 | -936 | 2.07% | 155,298,003 |
| 2022-08-11 | 2022-08-09 | 11.835 | 13,389,221 | +936 | 2.07% | 158,455,080 |
| 2022-08-10 | 2022-08-08 | 11.685 | 13,388,285 | +936 | 2.07% | 156,442,003 |
| 2022-08-09 | 2022-08-05 | 11.728 | 13,387,349 | +4,682 | 2.07% | 157,003,026 |
| 2022-08-08 | 2022-08-04 | 11.770 | 13,382,667 | +18,725 | 2.07% | 157,519,877 |
| 2022-08-05 | 2022-08-03 | 11.493 | 13,363,942 | -177,887 | 2.06% | 153,588,235 |
| 2022-08-04 | 2022-08-02 | 11.770 | 13,541,829 | -47,748 | 2.09% | 159,393,283 |
| 2022-08-03 | 2022-08-01 | 11.856 | 13,589,577 | +18,725 | 2.10% | 161,116,498 |
| 2022-08-02 | 2022-07-29 | 12.112 | 13,570,852 | +29,960 | 2.10% | 164,373,297 |
| 2022-08-01 | 2022-07-28 | 12.262 | 13,540,892 | -3,745 | 2.09% | 166,035,234 |
| 2022-07-29 | 2022-07-27 | 12.283 | 13,544,637 | +1,872 | 2.09% | 166,370,495 |
| 2022-07-28 | 2022-07-26 | 12.518 | 13,542,765 | -10,299 | 2.09% | 169,529,801 |
| 2022-07-27 | 2022-07-25 | 12.347 | 13,553,064 | +7,490 | 2.09% | 167,342,565 |
| 2022-07-26 | 2022-07-22 | 12.475 | 13,545,574 | -936 | 2.09% | 168,986,244 |
| 2022-07-25 | 2022-07-21 | 12.646 | 13,546,510 | -1,872 | 2.09% | 171,312,961 |
| 2022-07-22 | 2022-07-20 | 12.604 | 13,548,382 | +25,278 | 2.09% | 170,757,795 |
| 2022-07-21 | 2022-07-19 | 12.582 | 13,523,104 | -107,668 | 2.09% | 170,150,322 |
| 2022-07-20 | 2022-07-18 | 12.732 | 13,630,772 | +10,299 | 2.10% | 173,543,282 |
| 2022-07-19 | 2022-07-15 | 12.390 | 13,620,473 | -36,514 | 2.10% | 168,756,798 |
| 2022-07-18 | 2022-07-14 | 12.732 | 13,656,987 | -8,426 | 2.11% | 173,877,044 |
| 2022-07-15 | 2022-07-13 | 12.817 | 13,665,413 | +2,809 | 2.11% | 175,152,002 |
| 2022-07-14 | 2022-07-12 | 12.839 | 13,662,604 | +11,235 | 2.11% | 175,407,858 |
| 2022-07-13 | 2022-07-11 | 13.116 | 13,651,369 | +110,477 | 2.11% | 179,054,677 |
| 2022-07-12 | 2022-07-08 | 13.330 | 13,540,892 | -937 | 2.09% | 180,498,234 |
| 2022-07-11 | 2022-07-07 | 13.351 | 13,541,829 | +61,792 | 2.09% | 180,800,004 |
| 2022-07-08 | 2022-07-06 | 13.052 | 13,480,037 | +19,661 | 2.08% | 175,943,565 |
| 2022-07-07 | 2022-07-05 | 13.351 | 13,460,376 | -3,744 | 2.08% | 179,712,507 |
| 2022-07-06 | 2022-07-04 | 13.479 | 13,464,120 | +2,808 | 2.08% | 181,488,213 |
| 2022-07-05 | 2022-06-30 | 13.608 | 13,461,312 | -11,235 | 2.08% | 183,175,723 |
| 2022-07-04 | 2022-06-29 | 13.522 | 13,472,547 | -5,617 | 2.08% | 182,177,404 |
| 2022-06-30 | 2022-06-28 | 13.821 | 13,478,164 | -8,426 | 2.08% | 186,284,238 |
| 2022-06-29 | 2022-06-27 | 14.005 | 13,486,590 | -61,792 | 2.08% | 188,882,146 |
| 2022-06-28 | 2022-06-24 | 13.702 | 13,548,382 | +224,189 | 2.09% | 185,641,733 |
| 2022-06-27 | 2022-06-23 | 13.399 | 13,324,193 | -924 | 2.08% | 178,531,986 |
| 2022-06-24 | 2022-06-22 | 13.009 | 13,325,117 | +7,392 | 2.09% | 173,352,446 |
| 2022-06-23 | 2022-06-21 | 13.269 | 13,317,725 | +26,794 | 2.08% | 176,715,640 |
| 2022-06-22 | 2022-06-20 | 13.421 | 13,290,931 | -12,935 | 2.08% | 178,374,005 |
| 2022-06-21 | 2022-06-17 | 13.074 | 13,303,866 | +38,806 | 2.08% | 173,939,923 |
| 2022-06-20 | 2022-06-16 | 12.641 | 13,265,060 | +56,360 | 2.08% | 167,689,758 |
| 2022-06-17 | 2022-06-15 | 12.901 | 13,208,700 | -6,467 | 2.07% | 170,408,325 |
| 2022-06-16 | 2022-06-14 | 12.771 | 13,215,167 | +12,935 | 2.07% | 168,775,397 |
| 2022-06-15 | 2022-06-13 | 12.815 | 13,202,232 | -924 | 2.07% | 169,181,760 |
| 2022-06-14 | 2022-06-10 | 12.880 | 13,203,156 | +4,620 | 2.07% | 170,051,001 |
| 2022-06-13 | 2022-06-09 | 12.815 | 13,198,536 | +2,772 | 2.07% | 169,134,397 |
| 2022-06-10 | 2022-06-08 | 13.161 | 13,195,764 | -31,414 | 2.06% | 173,669,115 |
| 2022-06-09 | 2022-06-07 | 12.923 | 13,227,178 | -3,696 | 2.07% | 170,933,034 |
| 2022-06-08 | 2022-06-06 | 12.641 | 13,230,874 | -61,904 | 2.07% | 167,257,597 |
| 2022-06-07 | 2022-06-02 | 12.057 | 13,292,778 | +39,729 | 2.08% | 160,271,174 |
| 2022-06-06 | 2022-06-01 | 12.490 | 13,253,049 | +73,916 | 2.07% | 165,529,761 |
| 2022-06-02 | 2022-05-31 | 12.728 | 13,179,133 | -2,772 | 2.06% | 167,744,635 |
| 2022-06-01 | 2022-05-30 | 12.490 | 13,181,905 | +8,315 | 2.06% | 164,641,177 |
| 2022-05-31 | 2022-05-27 | 12.317 | 13,173,590 | +27,719 | 2.06% | 162,256,043 |
| 2022-05-30 | 2022-05-26 | 12.403 | 13,145,871 | -31,415 | 2.06% | 163,052,875 |
| 2022-05-27 | 2022-05-25 | 12.598 | 13,177,286 | +7,392 | 2.06% | 166,009,686 |
| 2022-05-26 | 2022-05-24 | 12.663 | 13,169,894 | +54,513 | 2.06% | 166,771,800 |
| 2022-05-25 | 2022-05-23 | 12.988 | 13,115,381 | -10,164 | 2.05% | 170,339,996 |
| 2022-05-24 | 2022-05-20 | 12.988 | 13,125,545 | -10,163 | 2.05% | 170,472,004 |
| 2022-05-20 | 2022-05-18 | 12.923 | 13,135,708 | +12,011 | 2.06% | 169,750,979 |
| 2022-05-19 | 2022-05-17 | 13.118 | 13,123,697 | +8,316 | 2.05% | 172,152,483 |
| 2022-05-18 | 2022-05-16 | 12.966 | 13,115,381 | +4,619 | 2.05% | 170,056,096 |
| 2022-05-17 | 2022-05-13 | 12.771 | 13,110,762 | +25,871 | 2.05% | 167,442,006 |
| 2022-05-16 | 2022-05-12 | 12.663 | 13,084,891 | +21,251 | 2.05% | 165,695,398 |
| 2022-05-13 | 2022-05-11 | 12.901 | 13,063,640 | -1,848 | 2.04% | 168,536,874 |
| 2022-05-12 | 2022-05-10 | 12.945 | 13,065,488 | +40,653 | 2.04% | 169,126,356 |
| 2022-05-11 | 2022-05-06 | 12.945 | 13,024,835 | +21,251 | 2.04% | 168,600,123 |
| 2022-05-10 | 2022-05-05 | 13.464 | 13,003,584 | -37,882 | 2.03% | 175,080,559 |
| 2022-05-06 | 2022-05-04 | 13.421 | 13,041,466 | +2,772 | 2.04% | 175,026,003 |
| 2022-05-05 | 2022-05-03 | 13.551 | 13,038,694 | +1,848 | 2.04% | 176,682,241 |
| 2022-05-04 | 2022-04-29 | 13.529 | 13,036,846 | +20,327 | 2.04% | 176,374,999 |
| 2022-05-03 | 2022-04-28 | 13.897 | 13,016,519 | +36,033 | 2.04% | 180,889,916 |
| 2022-04-29 | 2022-04-27 | 13.334 | 12,980,486 | -83,154 | 2.03% | 173,083,687 |
| 2022-04-28 | 2022-04-26 | 13.421 | 13,063,640 | +51,740 | 2.04% | 175,323,594 |
| 2022-04-27 | 2022-04-25 | 13.897 | 13,011,900 | -5,543 | 2.04% | 180,825,726 |
| 2022-04-26 | 2022-04-22 | 14.265 | 13,017,443 | -9,240 | 2.04% | 185,693,016 |
| 2022-04-25 | 2022-04-21 | 13.984 | 13,026,683 | -2,772 | 2.04% | 182,159,084 |
| 2022-04-22 | 2022-04-20 | 14.178 | 13,029,455 | -15,707 | 2.04% | 184,736,207 |
| 2022-04-21 | 2022-04-19 | 13.724 | 13,045,162 | +24,947 | 2.04% | 179,028,926 |
| 2022-04-20 | 2022-04-14 | 14.113 | 13,020,215 | +25,870 | 2.04% | 183,759,679 |
| 2022-04-19 | 2022-04-13 | 14.027 | 12,994,345 | +8,316 | 2.03% | 182,269,445 |
| 2022-04-14 | 2022-04-12 | 14.265 | 12,986,029 | -924 | 2.03% | 185,244,898 |
| 2022-04-13 | 2022-04-11 | 13.810 | 12,986,953 | -67,448 | 2.03% | 179,354,559 |
| 2022-04-12 | 2022-04-08 | 14.222 | 13,054,401 | -85,927 | 2.04% | 185,655,060 |
| 2022-04-11 | 2022-04-07 | 14.027 | 13,140,328 | +71,144 | 2.06% | 184,317,123 |
| 2022-04-08 | 2022-04-06 | 14.546 | 13,069,184 | -32,338 | 2.05% | 190,108,799 |
| 2022-04-07 | 2022-04-04 | 14.914 | 13,101,522 | +96,090 | 2.05% | 195,400,398 |
| 2022-04-06 | 2022-04-01 | 14.741 | 13,005,432 | +12,011 | 2.04% | 191,715,120 |
| 2022-04-04 | 2022-03-31 | 14.438 | 12,993,421 | +26,795 | 2.03% | 187,600,424 |
| 2022-04-01 | 2022-03-30 | 14.590 | 12,966,626 | -16,631 | 2.03% | 189,178,315 |
| 2022-03-31 | 2022-03-29 | 14.373 | 12,983,257 | +39,729 | 2.03% | 186,610,555 |
| 2022-03-30 | 2022-03-28 | 14.503 | 12,943,528 | +23,099 | 2.03% | 187,720,604 |
| 2022-03-29 | 2022-03-25 | 14.481 | 12,920,429 | +34,186 | 2.02% | 187,105,918 |
| 2022-03-28 | 2022-03-24 | 15.109 | 12,886,243 | +7,391 | 2.02% | 194,700,116 |
| 2022-03-25 | 2022-03-23 | 15.152 | 12,878,852 | +48,969 | 2.02% | 195,146,005 |
| 2022-03-24 | 2022-03-22 | 15.629 | 12,829,883 | +24,023 | 2.01% | 200,513,845 |
| 2022-03-23 | 2022-03-21 | 15.477 | 12,805,860 | -7,392 | 2.00% | 198,197,998 |
| 2022-03-22 | 2022-03-18 | 15.304 | 12,813,252 | +2,772 | 2.00% | 196,093,525 |
| 2022-03-21 | 2022-03-17 | 15.607 | 12,810,480 | -6,467 | 2.00% | 199,933,302 |
| 2022-03-18 | 2022-03-16 | 15.239 | 12,816,947 | -163,539 | 2.01% | 195,317,753 |
| 2022-03-17 | 2022-03-15 | 13.897 | 12,980,486 | -37,881 | 2.03% | 180,389,167 |
| 2022-03-16 | 2022-03-14 | 13.421 | 13,018,367 | +92,394 | 2.04% | 174,715,997 |
| 2022-03-15 | 2022-03-11 | 14.893 | 12,925,973 | -924 | 2.02% | 192,502,403 |
| 2022-03-14 | 2022-03-10 | 14.741 | 12,926,897 | -22,174 | 2.02% | 190,557,423 |
| 2022-03-11 | 2022-03-09 | 14.287 | 12,949,071 | +70,219 | 2.03% | 184,997,994 |
| 2022-03-10 | 2022-03-08 | 14.200 | 12,878,852 | +167,234 | 2.02% | 182,879,684 |
| 2022-03-09 | 2022-03-07 | 14.655 | 12,711,618 | +80,383 | 1.99% | 186,283,322 |
| 2022-03-08 | 2022-03-04 | 15.326 | 12,631,235 | +11,088 | 1.98% | 193,581,364 |
| 2022-03-07 | 2022-03-03 | 15.629 | 12,620,147 | +37,881 | 1.97% | 197,235,953 |
| 2022-03-04 | 2022-03-02 | 15.759 | 12,582,266 | -1,848 | 1.97% | 198,278,084 |
| 2022-03-02 | 2022-02-28 | 15.802 | 12,584,114 | -103,481 | 1.97% | 198,852,006 |
| 2022-03-01 | 2022-02-25 | 15.975 | 12,687,595 | +82,231 | 1.99% | 202,684,315 |
| 2022-02-28 | 2022-02-24 | 15.975 | 12,605,364 | +2,771 | 1.97% | 201,370,674 |
| 2022-02-25 | 2022-02-23 | 16.278 | 12,602,593 | +11,088 | 1.97% | 205,145,608 |
| 2022-02-24 | 2022-02-22 | 16.343 | 12,591,505 | -8,316 | 1.97% | 205,782,797 |
| 2022-02-23 | 2022-02-21 | 16.754 | 12,599,821 | -36,957 | 1.97% | 211,100,765 |
| 2022-02-22 | 2022-02-18 | 16.365 | 12,636,778 | -2,772 | 1.98% | 206,796,233 |
| 2022-02-21 | 2022-02-17 | 16.343 | 12,639,550 | +4,619 | 1.98% | 206,567,996 |
| 2022-02-17 | 2022-02-15 | 16.386 | 12,634,931 | +7,392 | 1.98% | 207,039,507 |
| 2022-02-16 | 2022-02-14 | 16.408 | 12,627,539 | +89,623 | 1.98% | 207,191,720 |
| 2022-02-15 | 2022-02-11 | 16.451 | 12,537,916 | +3,695 | 1.96% | 206,263,993 |
| 2022-02-14 | 2022-02-10 | 16.516 | 12,534,221 | -7,391 | 1.96% | 207,017,165 |
| 2022-02-11 | 2022-02-09 | 16.668 | 12,541,612 | -10,164 | 1.96% | 209,039,596 |
| 2022-02-10 | 2022-02-08 | 16.473 | 12,551,776 | -17,555 | 1.96% | 206,763,706 |
| 2022-02-09 | 2022-02-07 | 16.473 | 12,569,331 | +11,088 | 1.97% | 207,052,888 |
| 2022-02-08 | 2022-02-04 | 16.386 | 12,558,243 | +16,631 | 1.97% | 205,782,876 |
| 2022-02-07 | 2022-01-31 | 16.235 | 12,541,612 | +116,417 | 1.96% | 203,609,996 |
| 2022-02-04 | 2022-01-27 | 15.867 | 12,425,195 | +63,752 | 1.94% | 197,147,675 |
| 2022-01-28 | 2022-01-26 | 16.321 | 12,361,443 | +7,391 | 1.93% | 201,755,317 |
| 2022-01-27 | 2022-01-25 | 16.278 | 12,354,052 | +69,296 | 1.93% | 201,099,846 |
| 2022-01-26 | 2022-01-24 | 16.581 | 12,284,756 | +17,555 | 1.92% | 203,694,722 |
| 2022-01-25 | 2022-01-21 | 16.798 | 12,267,201 | +24,023 | 1.92% | 206,059,041 |
| 2022-01-24 | 2022-01-20 | 16.819 | 12,243,178 | +7,391 | 1.92% | 205,920,533 |
| 2022-01-21 | 2022-01-19 | 16.689 | 12,235,787 | -23,098 | 1.91% | 204,207,062 |
| 2022-01-20 | 2022-01-18 | 16.689 | 12,258,885 | +15,707 | 1.92% | 204,592,553 |
| 2022-01-19 | 2022-01-17 | 16.689 | 12,243,178 | +34,186 | 1.92% | 204,330,413 |
| 2022-01-18 | 2022-01-14 | 17.101 | 12,208,992 | +24,946 | 1.91% | 208,781,192 |
| 2022-01-17 | 2022-01-13 | 16.949 | 12,184,046 | -7,392 | 1.91% | 206,508,420 |
| 2022-01-14 | 2022-01-12 | 17.274 | 12,191,438 | -8,315 | 1.91% | 210,592,208 |
| 2022-01-13 | 2022-01-11 | 16.754 | 12,199,753 | -1,848 | 1.91% | 204,397,919 |
| 2022-01-12 | 2022-01-10 | 16.754 | 12,201,601 | +17,555 | 1.91% | 204,428,881 |
| 2022-01-11 | 2022-01-07 | 16.689 | 12,184,046 | +60,056 | 1.91% | 203,343,540 |
| 2022-01-10 | 2022-01-06 | 16.646 | 12,123,990 | +4,620 | 1.90% | 201,816,366 |
| 2022-01-07 | 2022-01-05 | 16.711 | 12,119,370 | +141,363 | 1.90% | 202,526,481 |
| 2022-01-06 | 2022-01-04 | 17.101 | 11,978,007 | +48,046 | 1.87% | 204,831,208 |
| 2022-01-05 | 2022-01-03 | 16.992 | 11,929,961 | +28,642 | 1.87% | 202,718,392 |
| 2022-01-04 | 2021-12-31 | 16.992 | 11,901,319 | +74,839 | 1.86% | 202,231,696 |
| 2022-01-03 | 2021-12-29 | 17.339 | 11,826,480 | -1,848 | 1.85% | 205,056,004 |
| 2021-12-30 | 2021-12-28 | 17.447 | 11,828,328 | +57,285 | 1.85% | 206,368,246 |
| 2021-12-29 | 2021-12-24 | 17.230 | 11,771,043 | +45,273 | 1.84% | 202,820,797 |
| 2021-12-28 | 2021-12-22 | 17.512 | 11,725,770 | -924 | 1.83% | 205,340,382 |
| 2021-12-23 | 2021-12-21 | 17.534 | 11,726,694 | +43,425 | 1.83% | 205,610,403 |
| 2021-12-22 | 2021-12-20 | 17.360 | 11,683,269 | +81,308 | 1.83% | 202,825,809 |
| 2021-12-21 | 2021-12-17 | 17.707 | 11,601,961 | +20,326 | 1.82% | 205,432,512 |
| 2021-12-20 | 2021-12-16 | 18.075 | 11,581,635 | -14,783 | 1.81% | 209,334,506 |
| 2021-12-17 | 2021-12-15 | 18.356 | 11,596,418 | +4,620 | 1.81% | 212,864,964 |
| 2021-12-16 | 2021-12-14 | 18.399 | 11,591,798 | +1,848 | 1.81% | 213,281,999 |
| 2021-12-15 | 2021-12-13 | 18.140 | 11,589,950 | -5,544 | 1.81% | 210,237,437 |
| 2021-12-14 | 2021-12-10 | 18.399 | 11,595,494 | +12,011 | 1.81% | 213,350,003 |
| 2021-12-13 | 2021-12-09 | 18.573 | 11,583,483 | +122,885 | 1.81% | 215,134,928 |
| 2021-12-10 | 2021-12-08 | 18.356 | 11,460,598 | +65,600 | 1.79% | 210,371,839 |
| 2021-12-09 | 2021-12-07 | 18.659 | 11,394,998 | +89,622 | 1.78% | 212,620,919 |
| 2021-12-08 | 2021-12-06 | 18.811 | 11,305,376 | +98,862 | 1.77% | 212,661,689 |
| 2021-12-07 | 2021-12-03 | 19.438 | 11,206,514 | -29,566 | 1.75% | 217,836,849 |
| 2021-12-06 | 2021-12-02 | 19.482 | 11,236,080 | +7,392 | 1.76% | 218,898,005 |
| 2021-12-03 | 2021-12-01 | 19.027 | 11,228,688 | +24,022 | 1.76% | 213,649,736 |
| 2021-12-02 | 2021-11-30 | 19.135 | 11,204,666 | +103,482 | 1.75% | 214,405,367 |
| 2021-12-01 | 2021-11-29 | 19.980 | 11,101,184 | -621,814 | 1.74% | 221,796,901 |
| 2021-11-30 | 2021-11-26 | 19.330 | 11,722,998 | +29,566 | 1.83% | 226,607,678 |
| 2021-11-29 | 2021-11-25 | 19.958 | 11,693,432 | +91,471 | 1.83% | 233,376,642 |
| 2021-11-26 | 2021-11-24 | 20.153 | 11,601,961 | -54,513 | 1.82% | 233,811,331 |
| 2021-11-25 | 2021-11-23 | 19.482 | 11,656,474 | +29,566 | 1.82% | 227,087,997 |
| 2021-11-24 | 2021-11-22 | 19.309 | 11,626,908 | +18,479 | 1.82% | 224,498,561 |
| 2021-11-23 | 2021-11-19 | 19.330 | 11,608,429 | -65,600 | 1.82% | 224,393,039 |
| 2021-11-22 | 2021-11-18 | 19.612 | 11,674,029 | +2,772 | 1.83% | 228,946,199 |
| 2021-11-19 | 2021-11-17 | 19.612 | 11,671,257 | +1,848 | 1.83% | 228,891,835 |
| 2021-11-18 | 2021-11-16 | 19.893 | 11,669,409 | +62,828 | 1.83% | 232,139,393 |
| 2021-11-17 | 2021-11-15 | 20.348 | 11,606,581 | -141,364 | 1.82% | 236,165,597 |
| 2021-11-16 | 2021-11-12 | 20.348 | 11,747,945 | -367,729 | 1.84% | 239,042,009 |
| 2021-11-15 | 2021-11-11 | 19.287 | 12,115,674 | -68,372 | 1.90% | 233,673,657 |
| 2021-11-12 | 2021-11-10 | 18.529 | 12,184,046 | +924 | 1.91% | 225,761,440 |
| 2021-11-11 | 2021-11-09 | 18.811 | 12,183,122 | +12,011 | 1.91% | 229,172,679 |
| 2021-11-10 | 2021-11-08 | 18.399 | 12,171,111 | +11,088 | 1.90% | 223,941,004 |
| 2021-11-09 | 2021-11-05 | 18.421 | 12,160,023 | +65,600 | 1.90% | 224,000,211 |
| 2021-11-08 | 2021-11-04 | 18.811 | 12,094,423 | +923 | 1.89% | 227,504,191 |
| 2021-11-05 | 2021-11-03 | 19.005 | 12,093,500 | -31,414 | 1.89% | 229,842,849 |
| 2021-11-04 | 2021-11-02 | 19.005 | 12,124,914 | +8,316 | 1.90% | 230,439,887 |
| 2021-11-03 | 2021-11-01 | 19.200 | 12,116,598 | +14,783 | 1.90% | 232,642,358 |
| 2021-11-02 | 2021-10-29 | 19.373 | 12,101,815 | -24,023 | 1.89% | 234,454,200 |
| 2021-10-29 | 2021-10-27 | 19.633 | 12,125,838 | -144,135 | 1.90% | 238,069,369 |
| 2021-10-28 | 2021-10-26 | 19.568 | 12,269,973 | -14,783 | 1.92% | 240,102,404 |
| 2021-10-27 | 2021-10-25 | 19.785 | 12,284,756 | +10,164 | 1.92% | 243,050,883 |
| 2021-10-26 | 2021-10-22 | 20.066 | 12,274,592 | +58,208 | 1.92% | 246,303,890 |
| 2021-10-25 | 2021-10-21 | 19.373 | 12,216,384 | -24,023 | 1.91% | 236,673,799 |
| 2021-10-22 | 2021-10-20 | 19.828 | 12,240,407 | -46,197 | 1.92% | 242,703,368 |
| 2021-10-21 | 2021-10-19 | 19.958 | 12,286,604 | -186,636 | 1.92% | 245,215,125 |
| 2021-10-20 | 2021-10-18 | 19.806 | 12,473,240 | -282,727 | 1.95% | 247,049,992 |
| 2021-10-19 | 2021-10-15 | 19.049 | 12,755,967 | -250,389 | 2.00% | 242,985,597 |
| 2021-10-18 | 2021-10-12 | 17.858 | 13,006,356 | -72,068 | 2.04% | 232,270,501 |
| 2021-10-15 | 2021-10-11 | 17.252 | 13,078,424 | +163,539 | 2.05% | 225,630,708 |
| 2021-10-12 | 2021-10-08 | 17.166 | 12,914,885 | -14,784 | 2.02% | 221,691,071 |
| 2021-10-11 | 2021-10-07 | 16.733 | 12,929,669 | +12,936 | 2.02% | 216,347,247 |
| 2021-10-08 | 2021-10-06 | 16.624 | 12,916,733 | +9,239 | 2.02% | 214,732,794 |
| 2021-10-07 | 2021-10-05 | 17.014 | 12,907,494 | +29,566 | 2.02% | 219,608,401 |
| 2021-10-06 | 2021-10-04 | 17.425 | 12,877,928 | +10,164 | 2.02% | 224,401,804 |
| 2021-10-05 | 2021-09-30 | 17.988 | 12,867,764 | -4,620 | 2.01% | 231,466,733 |
| 2021-10-04 | 2021-09-29 | 17.534 | 12,872,384 | +8,315 | 2.01% | 225,698,399 |
| 2021-09-30 | 2021-09-28 | 17.750 | 12,864,069 | -53,588 | 2.01% | 228,337,207 |
| 2021-09-29 | 2021-09-27 | 18.637 | 12,917,657 | -298,434 | 2.02% | 240,752,814 |
| 2021-09-28 | 2021-09-24 | 16.841 | 13,216,091 | +49,893 | 2.07% | 222,570,237 |
| 2021-09-27 | 2021-09-23 | 16.386 | 13,166,198 | -12,935 | 2.06% | 215,744,997 |
| 2021-09-23 | 2021-09-20 | 16.559 | 13,179,133 | +8,315 | 2.06% | 218,239,193 |
| 2021-09-21 | 2021-09-17 | 16.862 | 13,170,818 | -11,087 | 2.06% | 222,092,901 |
| 2021-09-20 | 2021-09-16 | 16.278 | 13,181,905 | +36,034 | 2.06% | 214,575,676 |
| 2021-09-17 | 2021-09-15 | 16.235 | 13,145,871 | -7,392 | 2.06% | 213,419,993 |
| 2021-09-16 | 2021-09-14 | 16.408 | 13,153,263 | +62,828 | 2.06% | 215,817,760 |
| 2021-09-15 | 2021-09-13 | 16.538 | 13,090,435 | +924 | 2.05% | 216,487,043 |
| 2021-09-14 | 2021-09-10 | 16.862 | 13,089,511 | +5,544 | 2.05% | 220,721,862 |
| 2021-09-13 | 2021-09-09 | 16.668 | 13,083,967 | +36,034 | 2.05% | 218,079,397 |
| 2021-09-10 | 2021-09-08 | 17.036 | 13,047,933 | +1,847 | 2.04% | 222,280,273 |
| 2021-09-09 | 2021-09-07 | 16.992 | 13,046,086 | +12,936 | 2.04% | 221,684,008 |
| 2021-09-08 | 2021-09-06 | 17.166 | 13,033,150 | +8,315 | 2.04% | 223,721,155 |
| 2021-09-07 | 2021-09-03 | 17.057 | 13,024,835 | +126,580 | 2.04% | 222,168,723 |
| 2021-09-06 | 2021-09-02 | 16.733 | 12,898,255 | -44,349 | 2.02% | 215,821,608 |
| 2021-09-03 | 2021-09-01 | 16.689 | 12,942,604 | +22,175 | 2.03% | 216,003,363 |
| 2021-09-02 | 2021-08-31 | 16.754 | 12,920,429 | -6,468 | 2.02% | 216,472,317 |
| 2021-08-31 | 2021-08-27 | 16.841 | 12,926,897 | -23,098 | 2.02% | 217,699,964 |
| 2021-08-30 | 2021-08-26 | 16.473 | 12,949,995 | -28,643 | 2.03% | 213,323,514 |
| 2021-08-27 | 2021-08-25 | 16.581 | 12,978,638 | +3,696 | 2.03% | 215,200,046 |
| 2021-08-26 | 2021-08-24 | 16.473 | 12,974,942 | -13,859 | 2.03% | 213,734,463 |
| 2021-08-25 | 2021-08-23 | 16.127 | 12,988,801 | +3,696 | 2.03% | 209,464,200 |
| 2021-08-24 | 2021-08-20 | 16.300 | 12,985,105 | -47,121 | 2.03% | 211,653,236 |
| 2021-08-23 | 2021-08-19 | 16.321 | 13,032,226 | -12,012 | 2.04% | 212,703,394 |
| 2021-08-20 | 2021-08-18 | 16.689 | 13,044,238 | +57,285 | 2.04% | 217,699,566 |
| 2021-08-19 | 2021-08-17 | 16.473 | 12,986,953 | +10,163 | 2.03% | 213,932,318 |
| 2021-08-18 | 2021-08-16 | 16.624 | 12,976,790 | -10,163 | 2.03% | 215,731,205 |
| 2021-08-17 | 2021-08-13 | 16.862 | 12,986,953 | -7,392 | 2.03% | 218,992,478 |
| 2021-08-16 | 2021-08-12 | 16.559 | 12,994,345 | +9,240 | 2.03% | 215,179,206 |
| 2021-08-13 | 2021-08-11 | 16.516 | 12,985,105 | +17,555 | 2.03% | 214,464,036 |
| 2021-08-12 | 2021-08-10 | 16.798 | 12,967,550 | +2,772 | 2.03% | 217,823,195 |
| 2021-08-11 | 2021-08-09 | 16.495 | 12,964,778 | +16,631 | 2.03% | 213,847,672 |
| 2021-08-10 | 2021-08-06 | 16.819 | 12,948,147 | -22,175 | 2.03% | 217,777,552 |
| 2021-08-09 | 2021-08-05 | 16.992 | 12,970,322 | +32,338 | 2.03% | 220,396,598 |
| 2021-08-06 | 2021-08-04 | 17.512 | 12,937,984 | -12,935 | 2.02% | 226,568,538 |
| 2021-08-05 | 2021-08-03 | 16.971 | 12,950,919 | -28,643 | 2.03% | 219,786,555 |
| 2021-08-04 | 2021-08-02 | 16.711 | 12,979,562 | +13,860 | 2.03% | 216,901,127 |
| 2021-08-03 | 2021-07-30 | 16.559 | 12,965,702 | -2,772 | 2.03% | 214,704,893 |
| 2021-08-02 | 2021-07-29 | 16.798 | 12,968,474 | -9,240 | 2.03% | 217,838,716 |
| 2021-07-30 | 2021-07-28 | 16.516 | 12,977,714 | -29,566 | 2.03% | 214,341,965 |
| 2021-07-29 | 2021-07-27 | 16.408 | 13,007,280 | -7,391 | 2.04% | 213,422,482 |
| 2021-07-28 | 2021-07-26 | 16.798 | 13,014,671 | +2,771 | 2.04% | 218,614,713 |
| 2021-07-27 | 2021-07-23 | 17.209 | 13,011,900 | +10,164 | 2.04% | 223,919,707 |
| 2021-07-26 | 2021-07-22 | 17.339 | 13,001,736 | +7,391 | 2.03% | 225,433,436 |
| 2021-07-23 | 2021-07-21 | 17.339 | 12,994,345 | -21,250 | 2.03% | 225,305,286 |
| 2021-07-22 | 2021-07-20 | 17.274 | 13,015,595 | -5,544 | 2.04% | 224,828,514 |
| 2021-07-21 | 2021-07-19 | 17.360 | 13,021,139 | +18,479 | 2.04% | 226,051,720 |
| 2021-07-20 | 2021-07-16 | 17.663 | 13,002,660 | +2,772 | 2.03% | 229,671,357 |
| 2021-07-19 | 2021-07-15 | 17.642 | 12,999,888 | -82,231 | 2.03% | 229,340,994 |
| 2021-07-16 | 2021-07-14 | 17.490 | 13,082,119 | +47,121 | 2.05% | 228,809,435 |
| 2021-07-15 | 2021-07-13 | 17.620 | 13,034,998 | +15,707 | 2.04% | 229,678,237 |
| 2021-07-14 | 2021-07-12 | 17.837 | 13,019,291 | +36,958 | 2.04% | 232,219,678 |
| 2021-07-13 | 2021-07-09 | 17.512 | 12,982,333 | +12,935 | 2.03% | 227,345,173 |
| 2021-07-12 | 2021-07-08 | 17.663 | 12,969,398 | +50,817 | 2.03% | 229,083,837 |
| 2021-07-09 | 2021-07-07 | 18.118 | 12,918,581 | +6,467 | 2.02% | 234,058,675 |
| 2021-07-08 | 2021-07-06 | 17.837 | 12,912,114 | -6,467 | 2.02% | 230,308,006 |
| 2021-07-07 | 2021-07-05 | 17.966 | 12,918,581 | +27,718 | 2.02% | 232,101,195 |
| 2021-07-06 | 2021-07-02 | 18.075 | 12,890,863 | +22,175 | 2.02% | 232,998,401 |
| 2021-07-05 | 2021-06-30 | 18.291 | 12,868,688 | +29,566 | 2.01% | 235,383,194 |
| 2021-07-02 | 2021-06-29 | 18.399 | 12,839,122 | +49,893 | 2.01% | 236,231,998 |
| 2021-06-30 | 2021-06-28 | 18.334 | 12,789,229 | -43,426 | 2.00% | 234,483,477 |
| 2021-06-29 | 2021-06-25 | 18.659 | 12,832,655 | -93,318 | 2.01% | 239,446,369 |
| 2021-06-28 | 2021-06-24 | 18.854 | 12,925,973 | +14,783 | 2.02% | 243,705,803 |
| 2021-06-25 | 2021-06-23 | 19.005 | 12,911,190 | -94,242 | 2.02% | 245,383,445 |
| 2021-06-24 | 2021-06-22 | 19.395 | 13,005,432 | -78,535 | 2.04% | 252,241,920 |
| 2021-06-23 | 2021-06-21 | 18.789 | 13,083,967 | -11,088 | 2.05% | 245,834,956 |
| 2021-06-22 | 2021-06-18 | 18.876 | 13,095,055 | +42,502 | 2.05% | 247,177,129 |
| 2021-06-21 | 2021-06-17 | 18.962 | 13,052,553 | +68,372 | 2.04% | 247,505,038 |
| 2021-06-18 | 2021-06-16 | 19.027 | 12,984,181 | +91,470 | 2.03% | 247,051,735 |
| 2021-06-17 | 2021-06-15 | 19.287 | 12,892,711 | +56,361 | 2.02% | 248,660,283 |
| 2021-06-16 | 2021-06-11 | 19.503 | 12,836,350 | +57,284 | 2.01% | 250,351,855 |
| 2021-06-15 | 2021-06-10 | 19.893 | 12,779,066 | -24,946 | 2.00% | 254,213,785 |
| 2021-06-11 | 2021-06-09 | 19.373 | 12,804,012 | +4,619 | 2.00% | 248,058,195 |
| 2021-06-10 | 2021-06-08 | 19.309 | 12,799,393 | +12,012 | 2.00% | 247,137,529 |
| 2021-06-09 | 2021-06-07 | 19.698 | 12,787,381 | -36,034 | 2.00% | 251,887,995 |
| 2021-06-08 | 2021-06-04 | 19.265 | 12,823,415 | +11,087 | 2.01% | 247,046,199 |
| 2021-06-07 | 2021-06-03 | 19.395 | 12,812,328 | +15,707 | 2.00% | 248,496,645 |
| 2021-06-04 | 2021-06-02 | 19.677 | 12,796,621 | -141,363 | 2.00% | 251,793,006 |
| 2021-06-03 | 2021-06-01 | 19.330 | 12,937,984 | +45,273 | 2.02% | 250,093,578 |
| 2021-06-02 | 2021-05-31 | 19.070 | 12,892,711 | +168,158 | 2.02% | 245,869,483 |
| 2021-06-01 | 2021-05-28 | 19.352 | 12,724,553 | -39,730 | 1.99% | 246,243,358 |
| 2021-05-31 | 2021-05-27 | 19.958 | 12,764,283 | -3,695 | 2.00% | 254,748,607 |
| 2021-05-28 | 2021-05-26 | 20.001 | 12,767,978 | -219,899 | 2.00% | 255,375,111 |
| 2021-05-27 | 2021-05-25 | 19.244 | 12,987,877 | +24,022 | 2.03% | 249,933,459 |
| 2021-05-26 | 2021-05-24 | 19.525 | 12,963,855 | +13,860 | 2.03% | 253,120,499 |
| 2021-05-25 | 2021-05-21 | 19.742 | 12,949,995 | -47,740 | 2.03% | 255,659,325 |
| 2021-05-24 | 2021-05-20 | 19.916 | 12,997,735 | -265,504 | 2.04% | 258,857,650 |
| 2021-05-21 | 2021-05-18 | 19.004 | 13,263,239 | +115,236 | 2.08% | 252,060,240 |
| 2021-05-20 | 2021-05-17 | 18.310 | 13,148,003 | +10,141 | 2.06% | 240,742,566 |
| 2021-05-18 | 2021-05-14 | 18.484 | 13,137,862 | +9,219 | 2.06% | 242,837,043 |
| 2021-05-17 | 2021-05-13 | 18.419 | 13,128,643 | -10,141 | 2.06% | 241,812,181 |
| 2021-05-14 | 2021-05-12 | 18.679 | 13,138,784 | +3,688 | 2.06% | 245,419,445 |
| 2021-05-13 | 2021-05-11 | 18.440 | 13,135,096 | -3,688 | 2.06% | 242,215,996 |
| 2021-05-12 | 2021-05-10 | 18.614 | 13,138,784 | -23,047 | 2.06% | 244,564,325 |
| 2021-05-11 | 2021-05-07 | 18.310 | 13,161,831 | +139,205 | 2.06% | 240,995,760 |
| 2021-05-10 | 2021-05-06 | 18.571 | 13,022,626 | -15,672 | 2.04% | 241,837,128 |
| 2021-05-07 | 2021-05-05 | 18.983 | 13,038,298 | +18,438 | 2.04% | 247,502,506 |
| 2021-05-06 | 2021-05-04 | 18.918 | 13,019,860 | +66,376 | 2.04% | 246,305,122 |
| 2021-05-05 | 2021-05-03 | 19.221 | 12,953,484 | +23,048 | 2.03% | 248,983,725 |
| 2021-05-04 | 2021-04-30 | 19.200 | 12,930,436 | +103,251 | 2.03% | 248,260,190 |
| 2021-05-03 | 2021-04-29 | 19.265 | 12,827,185 | +40,563 | 2.01% | 247,112,645 |
| 2021-04-30 | 2021-04-28 | 19.352 | 12,786,622 | +9,219 | 2.01% | 247,440,808 |
| 2021-04-29 | 2021-04-27 | 19.438 | 12,777,403 | +89,424 | 2.00% | 248,371,206 |
| 2021-04-28 | 2021-04-26 | 19.525 | 12,687,979 | -66,376 | 1.99% | 247,733,994 |
| 2021-04-27 | 2021-04-23 | 19.417 | 12,754,355 | +61,766 | 2.00% | 247,646,492 |
| 2021-04-26 | 2021-04-22 | 19.829 | 12,692,589 | +129,065 | 1.99% | 251,679,045 |
| 2021-04-23 | 2021-04-21 | 19.785 | 12,563,524 | +3,687 | 1.97% | 248,574,719 |
| 2021-04-22 | 2021-04-20 | 19.742 | 12,559,837 | +23,970 | 1.97% | 247,956,810 |
| 2021-04-21 | 2021-04-19 | 20.371 | 12,535,867 | -56,236 | 1.97% | 255,370,433 |
| 2021-04-20 | 2021-04-16 | 20.067 | 12,592,103 | -57,157 | 1.97% | 252,691,507 |
| 2021-04-19 | 2021-04-15 | 19.764 | 12,649,260 | +39,641 | 1.98% | 249,996,622 |
| 2021-04-16 | 2021-04-14 | 19.764 | 12,609,619 | +54,392 | 1.98% | 249,213,168 |
| 2021-04-15 | 2021-04-13 | 19.568 | 12,555,227 | +11,063 | 1.97% | 245,686,759 |
| 2021-04-14 | 2021-04-12 | 19.547 | 12,544,164 | +32,266 | 1.97% | 245,198,133 |
| 2021-04-13 | 2021-04-09 | 19.872 | 12,511,898 | +13,828 | 1.96% | 248,639,036 |
| 2021-04-12 | 2021-04-08 | 20.284 | 12,498,070 | +64,532 | 1.96% | 253,515,903 |
| 2021-04-09 | 2021-04-07 | 21.000 | 12,433,538 | +16,595 | 1.95% | 261,108,330 |
| 2021-04-08 | 2021-04-01 | 20.935 | 12,416,943 | +75,595 | 1.95% | 259,951,690 |
| 2021-04-07 | 2021-03-31 | 21.911 | 12,341,348 | -738,435 | 1.94% | 270,417,390 |
| 2021-04-01 | 2021-03-30 | 20.501 | 13,079,783 | -78,360 | 2.05% | 268,153,205 |
| 2021-03-31 | 2021-03-29 | 19.829 | 13,158,143 | -115,237 | 2.06% | 260,910,431 |
| 2021-03-30 | 2021-03-26 | 19.525 | 13,273,380 | -132,752 | 2.08% | 259,164,004 |
| 2021-03-29 | 2021-03-25 | 19.286 | 13,406,132 | -38,719 | 2.10% | 258,556,760 |
| 2021-03-26 | 2021-03-24 | 19.612 | 13,444,851 | +78,360 | 2.11% | 263,678,712 |
| 2021-03-25 | 2021-03-23 | 20.089 | 13,366,491 | -343,865 | 2.10% | 268,521,486 |
| 2021-03-24 | 2021-03-22 | 18.831 | 13,710,356 | +5,531 | 2.15% | 258,177,922 |
| 2021-03-23 | 2021-03-19 | 18.571 | 13,704,825 | +9,219 | 2.15% | 254,505,929 |
| 2021-03-22 | 2021-03-18 | 18.874 | 13,695,606 | +40,564 | 2.15% | 258,494,407 |
| 2021-03-19 | 2021-03-17 | 18.983 | 13,655,042 | +189,909 | 2.14% | 259,209,991 |
| 2021-03-18 | 2021-03-16 | 18.896 | 13,465,133 | -92,189 | 2.11% | 254,436,520 |
| 2021-03-17 | 2021-03-15 | 18.050 | 13,557,322 | -48,860 | 2.13% | 244,707,839 |
| 2021-03-16 | 2021-03-12 | 17.985 | 13,606,182 | +13,828 | 2.13% | 244,704,215 |
| 2021-03-15 | 2021-03-11 | 18.202 | 13,592,354 | -31,344 | 2.13% | 247,404,322 |
| 2021-03-12 | 2021-03-10 | 17.681 | 13,623,698 | -18,438 | 2.14% | 240,881,397 |
| 2021-03-11 | 2021-03-09 | 17.594 | 13,642,136 | +69,142 | 2.14% | 240,023,560 |
| 2021-03-10 | 2021-03-08 | 17.399 | 13,572,994 | +120,767 | 2.13% | 236,156,917 |
| 2021-03-09 | 2021-03-05 | 18.440 | 13,452,227 | +47,939 | 2.11% | 248,064,009 |
| 2021-03-08 | 2021-03-04 | 18.223 | 13,404,288 | +260,895 | 2.10% | 244,271,996 |
| 2021-03-05 | 2021-03-03 | 19.612 | 13,143,393 | +41,485 | 2.06% | 257,766,556 |
| 2021-03-04 | 2021-03-02 | 20.566 | 13,101,908 | +370,600 | 2.05% | 269,459,517 |
| 2021-03-03 | 2021-03-01 | 20.002 | 12,731,308 | -39,641 | 2.00% | 254,656,397 |
| 2021-03-02 | 2021-02-26 | 19.482 | 12,770,949 | -30,423 | 2.00% | 248,799,872 |
| 2021-03-01 | 2021-02-25 | 19.959 | 12,801,372 | +95,877 | 2.01% | 255,502,404 |
| 2021-02-26 | 2021-02-24 | 19.503 | 12,705,495 | -196,363 | 1.99% | 247,800,356 |
| 2021-02-25 | 2021-02-23 | 20.979 | 12,901,858 | +17,516 | 2.02% | 270,663,302 |
| 2021-02-24 | 2021-02-22 | 22.562 | 12,884,342 | -1,678,763 | 2.02% | 290,700,801 |
| 2021-02-23 | 2021-02-19 | 20.458 | 14,563,105 | -1,537,713 | 2.28% | 297,931,428 |
| 2021-02-22 | 2021-02-18 | 18.657 | 16,100,818 | -33,188 | 2.53% | 300,398,000 |
| 2021-02-19 | 2021-02-17 | 18.375 | 16,134,006 | +41,485 | 2.53% | 296,466,939 |
| 2021-02-18 | 2021-02-16 | 18.419 | 16,092,521 | -100,486 | 2.52% | 296,402,880 |
| 2021-02-17 | 2021-02-11 | 18.006 | 16,193,007 | -46,095 | 2.54% | 291,578,999 |
| 2021-02-16 | 2021-02-09 | 18.093 | 16,239,102 | -91,267 | 2.55% | 293,818,207 |
| 2021-02-10 | 2021-02-08 | 17.833 | 16,330,369 | +1,844 | 2.56% | 291,218,164 |
| 2021-02-09 | 2021-02-05 | 17.291 | 16,328,525 | -53,470 | 2.56% | 282,329,281 |
| 2021-02-08 | 2021-02-04 | 17.855 | 16,381,995 | -87,579 | 2.57% | 292,494,207 |
| 2021-02-05 | 2021-02-03 | 17.312 | 16,469,574 | +51,626 | 2.58% | 285,125,396 |
| 2021-02-04 | 2021-02-02 | 17.095 | 16,417,948 | -33,188 | 2.57% | 280,669,834 |
| 2021-02-03 | 2021-02-01 | 16.900 | 16,451,136 | -6,454 | 2.58% | 278,025,093 |
| 2021-02-02 | 2021-01-29 | 16.401 | 16,457,590 | +107,862 | 2.58% | 269,922,246 |
| 2021-02-01 | 2021-01-28 | 16.423 | 16,349,728 | +151,190 | 2.56% | 268,507,893 |
| 2021-01-29 | 2021-01-27 | 16.878 | 16,198,538 | +314,364 | 2.54% | 273,404,753 |
| 2021-01-28 | 2021-01-26 | 17.768 | 15,884,174 | +191,753 | 2.49% | 282,227,405 |
| 2021-01-27 | 2021-01-25 | 18.332 | 15,692,421 | +125,378 | 2.46% | 287,671,809 |
| 2021-01-26 | 2021-01-22 | 18.115 | 15,567,043 | +456,335 | 2.44% | 281,996,193 |
| 2021-01-25 | 2021-01-21 | 19.070 | 15,110,708 | -1,959,939 | 2.37% | 288,153,788 |
| 2021-01-22 | 2021-01-20 | 16.900 | 17,070,647 | +132,752 | 2.68% | 288,494,863 |
| 2021-01-21 | 2021-01-19 | 17.399 | 16,937,895 | -446,195 | 2.66% | 294,702,927 |
| 2021-01-20 | 2021-01-18 | 16.596 | 17,384,090 | -19,359 | 2.73% | 288,512,106 |
| 2021-01-19 | 2021-01-15 | 16.032 | 17,403,449 | -58,079 | 2.73% | 279,016,835 |
| 2021-01-18 | 2021-01-14 | 16.011 | 17,461,528 | -40,564 | 2.74% | 279,569,153 |
| 2021-01-15 | 2021-01-13 | 16.097 | 17,502,092 | +23,048 | 2.74% | 281,737,406 |
| 2021-01-14 | 2021-01-12 | 16.032 | 17,479,044 | -7,375 | 2.74% | 280,228,794 |
| 2021-01-13 | 2021-01-11 | 15.989 | 17,486,419 | +39,641 | 2.74% | 279,588,313 |
| 2021-01-12 | 2021-01-08 | 16.054 | 17,446,778 | -5,532 | 2.74% | 280,089,997 |
| 2021-01-11 | 2021-01-07 | 15.989 | 17,452,310 | +180,691 | 2.74% | 279,042,948 |
| 2021-01-08 | 2021-01-06 | 16.271 | 17,271,619 | -10,141 | 2.71% | 281,025,000 |
| 2021-01-07 | 2021-01-05 | 16.228 | 17,281,760 | -179,768 | 2.71% | 280,440,164 |
| 2021-01-06 | 2021-01-04 | 16.358 | 17,461,528 | -21,204 | 2.74% | 285,630,273 |
| 2021-01-05 | 2020-12-31 | 16.119 | 17,482,732 | -10,141 | 2.74% | 281,805,042 |
| 2021-01-04 | 2020-12-29 | 16.271 | 17,492,873 | +88,502 | 2.74% | 284,625,005 |
| 2020-12-30 | 2020-12-28 | 16.379 | 17,404,371 | -1,844 | 2.73% | 285,072,897 |
| 2020-12-29 | 2020-12-24 | 16.575 | 17,406,215 | -35,032 | 2.73% | 288,501,680 |
| 2020-12-28 | 2020-12-22 | 16.184 | 17,441,247 | +64,533 | 2.74% | 282,271,483 |
| 2020-12-23 | 2020-12-21 | 16.379 | 17,376,714 | +75,595 | 2.73% | 284,619,892 |
| 2020-12-22 | 2020-12-18 | 16.618 | 17,301,119 | +32,266 | 2.71% | 287,510,432 |
| 2020-12-21 | 2020-12-17 | 16.683 | 17,268,853 | +39,641 | 2.71% | 288,098,155 |
| 2020-12-18 | 2020-12-16 | 16.726 | 17,229,212 | -7,375 | 2.70% | 288,184,380 |
| 2020-12-17 | 2020-12-15 | 17.052 | 17,236,587 | +12,906 | 2.70% | 293,916,838 |
| 2020-12-16 | 2020-12-14 | 17.269 | 17,223,681 | +32,266 | 2.70% | 297,433,366 |
| 2020-12-15 | 2020-12-11 | 17.009 | 17,191,415 | +8,298 | 2.70% | 292,400,648 |
| 2020-12-14 | 2020-12-10 | 17.139 | 17,183,117 | -18,438 | 2.69% | 294,496,192 |
| 2020-12-11 | 2020-12-09 | 16.683 | 17,201,555 | +18,438 | 2.70% | 286,975,415 |
| 2020-12-10 | 2020-12-08 | 17.052 | 17,183,117 | -59,001 | 2.69% | 293,005,072 |
| 2020-12-09 | 2020-12-07 | 17.334 | 17,242,118 | -3,688 | 2.70% | 298,873,932 |
| 2020-12-08 | 2020-12-04 | 17.703 | 17,245,806 | -104,174 | 2.70% | 305,298,239 |
| 2020-12-07 | 2020-12-03 | 17.616 | 17,349,980 | -45,172 | 2.72% | 305,636,806 |
| 2020-12-04 | 2020-12-02 | 17.681 | 17,395,152 | -95,877 | 2.73% | 307,564,695 |
| 2020-12-03 | 2020-12-01 | 17.659 | 17,491,029 | -89,423 | 2.74% | 308,880,441 |
| 2020-12-02 | 2020-11-30 | 17.508 | 17,580,452 | -131,831 | 2.76% | 307,789,795 |
| 2020-12-01 | 2020-11-27 | 17.074 | 17,712,283 | -21,203 | 2.78% | 302,412,626 |
| 2020-11-30 | 2020-11-26 | 16.835 | 17,733,486 | -10,141 | 2.78% | 298,542,718 |
| 2020-11-27 | 2020-11-25 | 16.813 | 17,743,627 | -15,672 | 2.78% | 298,328,501 |
| 2020-11-26 | 2020-11-24 | 17.074 | 17,759,299 | -4,610 | 2.79% | 303,215,359 |
| 2020-11-25 | 2020-11-23 | 16.922 | 17,763,909 | -9,218 | 2.79% | 300,596,408 |
| 2020-11-24 | 2020-11-20 | 17.160 | 17,773,127 | -92,189 | 2.79% | 304,993,773 |
| 2020-11-23 | 2020-11-19 | 17.377 | 17,865,316 | -249,833 | 2.80% | 310,451,572 |
| 2020-11-20 | 2020-11-18 | 17.442 | 18,115,149 | -177,925 | 2.84% | 315,972,003 |
| 2020-11-19 | 2020-11-17 | 16.683 | 18,293,074 | -35,953 | 2.87% | 305,185,345 |
| 2020-11-18 | 2020-11-16 | 16.770 | 18,329,027 | -15,673 | 2.87% | 307,375,713 |
| 2020-11-17 | 2020-11-13 | 16.553 | 18,344,700 | -23,969 | 2.88% | 303,658,747 |
| 2020-11-16 | 2020-11-12 | 16.575 | 18,368,669 | -3,687 | 2.88% | 304,454,005 |
| 2020-11-13 | 2020-11-11 | 16.596 | 18,372,356 | +47,938 | 2.88% | 304,913,696 |
| 2020-11-12 | 2020-11-10 | 16.466 | 18,324,418 | -3,688 | 2.87% | 301,732,861 |
| 2020-11-11 | 2020-11-09 | 16.661 | 18,328,106 | +45,173 | 2.87% | 305,372,168 |
| 2020-11-10 | 2020-11-06 | 16.293 | 18,282,933 | -21,203 | 2.87% | 297,876,642 |
| 2020-11-09 | 2020-11-05 | 16.336 | 18,304,136 | +14,750 | 2.87% | 299,016,294 |
| 2020-11-06 | 2020-11-04 | 16.054 | 18,289,386 | -414,851 | 2.87% | 293,617,198 |
| 2020-11-05 | 2020-11-03 | 15.794 | 18,704,237 | +46,095 | 2.93% | 295,407,842 |
| 2020-11-04 | 2020-11-02 | 15.902 | 18,658,142 | +20,281 | 2.93% | 296,703,735 |
| 2020-11-03 | 2020-10-30 | 15.859 | 18,637,861 | -4,609 | 2.92% | 295,572,544 |
| 2020-11-02 | 2020-10-29 | 15.902 | 18,642,470 | -35,954 | 2.92% | 296,454,517 |
| 2020-10-30 | 2020-10-28 | 15.924 | 18,678,424 | +25,813 | 2.93% | 297,431,481 |
| 2020-10-29 | 2020-10-27 | 16.054 | 18,652,611 | +22,125 | 2.93% | 299,448,400 |
| 2020-10-28 | 2020-10-23 | 16.336 | 18,630,486 | -32,266 | 2.92% | 304,347,546 |
| 2020-10-27 | 2020-10-22 | 16.683 | 18,662,752 | -35,954 | 2.93% | 311,352,724 |
| 2020-10-23 | 2020-10-21 | 16.162 | 18,698,706 | +6,454 | 2.93% | 302,216,708 |
| 2020-10-22 | 2020-10-20 | 16.271 | 18,692,252 | -7,375 | 2.93% | 304,139,996 |
| 2020-10-21 | 2020-10-19 | 16.249 | 18,699,627 | -8,297 | 2.93% | 303,854,314 |
| 2020-10-20 | 2020-10-16 | 16.314 | 18,707,924 | +8,297 | 2.93% | 305,206,713 |
| 2020-10-19 | 2020-10-15 | 16.271 | 18,699,627 | -22,126 | 2.93% | 304,259,994 |
| 2020-10-16 | 2020-10-14 | 16.401 | 18,721,753 | -51,626 | 2.94% | 307,056,964 |
| 2020-10-15 | 2020-10-12 | 16.466 | 18,773,379 | -178,846 | 2.94% | 309,125,526 |
| 2020-10-14 | 2020-10-09 | 16.466 | 18,952,225 | -47,939 | 2.97% | 312,070,433 |
| 2020-10-12 | 2020-10-08 | 16.466 | 19,000,164 | +18,438 | 2.98% | 312,859,805 |
| 2020-10-09 | 2020-10-07 | 16.293 | 18,981,726 | +32,266 | 2.98% | 309,261,802 |
| 2020-10-08 | 2020-10-06 | 16.358 | 18,949,460 | -7,375 | 2.97% | 309,969,404 |
| 2020-10-07 | 2020-10-05 | 15.967 | 18,956,835 | +5,531 | 2.97% | 302,687,362 |
| 2020-10-06 | 2020-09-30 | 15.945 | 18,951,304 | +11,063 | 2.97% | 302,187,908 |
| 2020-10-05 | 2020-09-29 | 15.924 | 18,940,241 | +15,672 | 2.97% | 301,600,603 |
| 2020-09-30 | 2020-09-28 | 15.880 | 18,924,569 | +27,657 | 2.97% | 300,529,925 |
| 2020-09-29 | 2020-09-25 | 16.011 | 18,896,912 | +126,299 | 2.96% | 302,550,480 |
| 2020-09-28 | 2020-09-24 | 16.011 | 18,770,613 | +91,267 | 2.94% | 300,528,360 |
| 2020-09-25 | 2020-09-23 | 16.531 | 18,679,346 | +58,079 | 2.93% | 308,792,883 |
| 2020-09-24 | 2020-09-22 | 16.444 | 18,621,267 | +92,189 | 2.92% | 306,216,845 |
| 2020-09-23 | 2020-09-21 | 16.835 | 18,529,078 | -22,125 | 2.91% | 311,936,486 |
| 2020-09-22 | 2020-09-18 | 17.030 | 18,551,203 | -45,173 | 2.91% | 315,931,100 |
| 2020-09-18 | 2020-09-16 | 18.006 | 18,596,376 | +198,207 | 2.92% | 334,855,206 |
| 2020-09-17 | 2020-09-15 | 16.054 | 18,398,169 | -25,813 | 2.89% | 295,363,597 |
| 2020-09-16 | 2020-09-14 | 15.642 | 18,423,982 | +35,954 | 2.89% | 288,183,698 |
| 2020-09-15 | 2020-09-11 | 15.447 | 18,388,028 | +49,782 | 2.88% | 284,031,034 |
| 2020-09-11 | 2020-09-09 | 15.620 | 18,338,246 | -11,063 | 2.88% | 286,444,795 |
| 2020-09-10 | 2020-09-08 | 15.837 | 18,349,309 | -25,813 | 2.88% | 290,598,400 |
| 2020-09-09 | 2020-09-07 | 15.859 | 18,375,122 | +104,174 | 2.88% | 291,405,841 |
| 2020-09-08 | 2020-09-04 | 16.097 | 18,270,948 | -167,784 | 2.87% | 294,113,955 |
| 2020-09-07 | 2020-09-03 | 16.228 | 18,438,732 | +73,751 | 2.89% | 299,214,954 |
| 2020-09-04 | 2020-09-02 | 16.314 | 18,364,981 | +284,864 | 2.88% | 299,611,838 |
| 2020-09-03 | 2020-09-01 | 16.423 | 18,080,117 | +109,705 | 2.84% | 296,925,681 |
| 2020-09-02 | 2020-08-31 | 16.965 | 17,970,412 | -53,470 | 2.82% | 304,870,520 |
| 2020-09-01 | 2020-08-28 | 16.900 | 18,023,882 | +69,142 | 2.83% | 304,604,586 |
| 2020-08-31 | 2020-08-27 | 16.618 | 17,954,740 | +246,145 | 2.82% | 298,372,322 |
| 2020-08-28 | 2020-08-26 | 16.878 | 17,708,595 | +444,351 | 2.78% | 298,892,039 |
| 2020-08-27 | 2020-08-25 | 17.225 | 17,264,244 | +26,735 | 2.71% | 297,384,763 |
| 2020-08-26 | 2020-08-24 | 17.291 | 17,237,509 | +52,548 | 2.70% | 298,046,120 |
| 2020-08-25 | 2020-08-21 | 17.334 | 17,184,961 | +3,687 | 2.70% | 297,883,175 |
| 2020-08-24 | 2020-08-20 | 17.247 | 17,181,274 | +180,691 | 2.69% | 296,328,305 |
| 2020-08-21 | 2020-08-19 | 17.291 | 17,000,583 | +94,955 | 2.67% | 293,949,537 |
| 2020-08-20 | 2020-08-18 | 17.399 | 16,905,628 | -2,766 | 2.65% | 294,141,512 |
| 2020-08-19 | 2020-08-17 | 17.486 | 16,908,394 | -922 | 2.65% | 295,656,918 |
| 2020-08-18 | 2020-08-14 | 17.551 | 16,909,316 | -39,641 | 2.65% | 296,773,560 |
| 2020-08-17 | 2020-08-13 | 17.377 | 16,948,957 | +5,531 | 2.66% | 294,527,695 |
| 2020-08-14 | 2020-08-12 | 17.377 | 16,943,426 | +70,986 | 2.66% | 294,431,581 |
| 2020-08-13 | 2020-08-11 | 17.442 | 16,872,440 | +212,956 | 2.65% | 294,296,153 |
| 2020-08-12 | 2020-08-10 | 17.508 | 16,659,484 | -23,969 | 2.61% | 291,665,946 |
| 2020-08-11 | 2020-08-07 | 17.768 | 16,683,453 | -38,719 | 2.62% | 296,428,863 |
| 2020-08-10 | 2020-08-06 | 17.920 | 16,722,172 | +22,125 | 2.62% | 299,656,276 |
| 2020-08-07 | 2020-08-05 | 18.006 | 16,700,047 | -47,938 | 2.62% | 300,709,003 |
| 2020-08-06 | 2020-08-04 | 18.006 | 16,747,985 | -135,518 | 2.63% | 301,572,197 |
| 2020-08-05 | 2020-08-03 | 18.028 | 16,883,503 | -27,657 | 2.65% | 304,378,679 |
| 2020-08-04 | 2020-07-31 | 17.941 | 16,911,160 | -26,735 | 2.65% | 303,409,764 |
| 2020-08-03 | 2020-07-30 | 18.006 | 16,937,895 | -27,656 | 2.66% | 304,991,807 |
| 2020-07-31 | 2020-07-29 | 18.223 | 16,965,551 | -14,751 | 2.66% | 309,170,394 |
| 2020-07-30 | 2020-07-28 | 17.963 | 16,980,302 | +29,501 | 2.66% | 305,018,648 |
| 2020-07-29 | 2020-07-27 | 17.464 | 16,950,801 | +238,770 | 2.66% | 296,030,699 |
| 2020-07-28 | 2020-07-24 | 17.681 | 16,712,031 | +80,204 | 2.62% | 295,486,392 |
| 2020-07-27 | 2020-07-23 | 18.375 | 16,631,827 | -9,219 | 2.61% | 305,614,541 |
| 2020-07-24 | 2020-07-22 | 18.397 | 16,641,046 | -55,313 | 2.61% | 306,144,963 |
| 2020-07-23 | 2020-07-21 | 18.983 | 16,696,359 | +182,534 | 2.62% | 316,942,495 |
| 2020-07-22 | 2020-07-20 | 18.831 | 16,513,825 | -110,627 | 2.59% | 310,969,681 |
| 2020-07-21 | 2020-07-17 | 18.289 | 16,624,452 | +69,142 | 2.61% | 304,036,383 |
| 2020-07-20 | 2020-07-16 | 17.594 | 16,555,310 | +9,219 | 2.60% | 291,278,759 |
| 2020-07-17 | 2020-07-15 | 18.354 | 16,546,091 | +56,235 | 2.59% | 303,680,158 |
| 2020-07-16 | 2020-07-14 | 18.657 | 16,489,856 | +264,583 | 2.59% | 307,656,404 |
| 2020-07-15 | 2020-07-13 | 19.221 | 16,225,273 | +256,285 | 2.54% | 311,871,996 |
| 2020-07-14 | 2020-07-10 | 19.113 | 15,968,988 | +360,460 | 2.50% | 305,213,646 |
| 2020-07-13 | 2020-07-09 | 20.436 | 15,608,528 | -123,534 | 2.45% | 318,980,030 |
| 2020-07-10 | 2020-07-08 | 20.892 | 15,732,062 | -253,520 | 2.47% | 328,671,904 |
| 2020-07-09 | 2020-07-07 | 19.417 | 15,985,582 | -760,559 | 2.51% | 310,386,006 |
| 2020-07-08 | 2020-07-06 | 18.180 | 16,746,141 | -978,126 | 2.63% | 304,445,393 |
| 2020-07-07 | 2020-07-03 | 16.792 | 17,724,267 | +460,945 | 2.78% | 297,618,476 |
| 2020-07-06 | 2020-07-02 | 17.312 | 17,263,322 | -145,659 | 2.71% | 298,866,961 |
| 2020-07-03 | 2020-06-30 | 17.095 | 17,408,981 | -36,875 | 2.73% | 297,611,846 |
| 2020-07-02 | 2020-06-29 | 16.553 | 17,445,856 | -5,532 | 2.74% | 288,780,235 |
| 2020-06-30 | 2020-06-26 | 16.401 | 17,451,388 | +259,052 | 2.74% | 286,221,606 |
| 2020-06-29 | 2020-06-24 | 16.683 | 17,192,336 | +205,581 | 2.70% | 286,821,613 |
| 2020-06-26 | 2020-06-23 | 17.009 | 16,986,755 | +144,737 | 2.66% | 288,919,683 |
| 2020-06-24 | 2020-06-22 | 17.334 | 16,842,018 | +253,520 | 2.64% | 291,938,620 |
| 2020-06-23 | 2020-06-19 | 18.072 | 16,588,498 | +168,706 | 2.60% | 299,780,038 |
| 2020-06-22 | 2020-06-18 | 18.657 | 16,419,792 | -131,830 | 2.58% | 306,349,198 |
| 2020-06-19 | 2020-06-17 | 17.442 | 16,551,622 | +82,970 | 2.60% | 288,700,312 |
| 2020-06-18 | 2020-06-16 | 17.551 | 16,468,652 | -62,689 | 2.58% | 289,039,514 |
| 2020-06-17 | 2020-06-15 | 16.987 | 16,531,341 | +91,267 | 2.59% | 280,815,122 |
| 2020-06-16 | 2020-06-12 | 17.638 | 16,440,074 | -31,344 | 2.58% | 289,964,585 |
| 2020-06-15 | 2020-06-11 | 17.638 | 16,471,418 | +922 | 2.58% | 290,517,420 |
| 2020-06-12 | 2020-06-10 | 17.876 | 16,470,496 | -7,375 | 2.58% | 294,431,678 |
| 2020-06-11 | 2020-06-09 | 18.006 | 16,477,871 | +33,188 | 2.58% | 296,708,396 |
| 2020-06-10 | 2020-06-08 | 18.223 | 16,444,683 | -131,831 | 2.58% | 299,678,397 |
| 2020-06-09 | 2020-06-05 | 18.397 | 16,576,514 | -208,347 | 2.60% | 304,957,769 |
| 2020-06-08 | 2020-06-04 | 17.746 | 16,784,861 | -155,799 | 2.63% | 297,866,524 |
| 2020-06-05 | 2020-06-03 | 18.267 | 16,940,660 | -512,571 | 2.66% | 309,451,835 |
| 2020-06-04 | 2020-06-02 | 16.119 | 17,453,231 | +34,110 | 2.74% | 281,329,513 |
| 2020-06-03 | 2020-06-01 | 15.924 | 17,419,121 | +43,328 | 2.73% | 277,378,593 |
| 2020-06-02 | 2020-05-29 | 16.251 | 17,375,793 | -69,141 | 2.72% | 282,375,960 |
| 2020-06-01 | 2020-05-28 | 16.120 | 17,444,934 | +54,284 | 2.74% | 281,204,035 |
| 2020-05-29 | 2020-05-27 | 16.185 | 17,390,650 | +7,296 | 2.76% | 281,473,202 |
| 2020-05-28 | 2020-05-26 | 16.207 | 17,383,354 | +8,207 | 2.76% | 281,736,354 |
| 2020-05-27 | 2020-05-25 | 16.273 | 17,375,147 | +42,861 | 2.75% | 282,746,521 |
| 2020-05-26 | 2020-05-22 | 16.185 | 17,332,286 | +86,634 | 2.75% | 280,528,563 |
| 2020-05-25 | 2020-05-21 | 16.712 | 17,245,652 | +15,503 | 2.73% | 288,203,644 |
| 2020-05-22 | 2020-05-20 | 16.931 | 17,230,149 | -34,653 | 2.73% | 291,723,363 |
| 2020-05-21 | 2020-05-19 | 17.019 | 17,264,802 | -148,646 | 2.74% | 293,824,632 |
| 2020-05-20 | 2020-05-18 | 16.141 | 17,413,448 | -169,621 | 2.76% | 281,078,395 |
| 2020-05-19 | 2020-05-15 | 16.251 | 17,583,069 | -4,559 | 2.79% | 285,744,425 |
| 2020-05-18 | 2020-05-14 | 16.339 | 17,587,628 | -26,447 | 2.79% | 287,361,394 |
| 2020-05-15 | 2020-05-13 | 16.339 | 17,614,075 | +225,249 | 2.79% | 287,793,507 |
| 2020-05-14 | 2020-05-12 | 16.887 | 17,388,826 | -16,415 | 2.76% | 293,647,200 |
| 2020-05-13 | 2020-05-11 | 17.063 | 17,405,241 | -12,767 | 2.76% | 296,978,163 |
| 2020-05-12 | 2020-05-08 | 16.997 | 17,418,008 | +22,798 | 2.76% | 296,050,000 |
| 2020-05-11 | 2020-05-07 | 16.975 | 17,395,210 | -113,080 | 2.76% | 295,281,008 |
| 2020-05-08 | 2020-05-06 | 16.799 | 17,508,290 | -65,659 | 2.78% | 294,128,683 |
| 2020-05-07 | 2020-05-05 | 16.405 | 17,573,949 | -9,120 | 2.79% | 288,294,155 |
| 2020-05-06 | 2020-05-04 | 16.120 | 17,583,069 | -88,458 | 2.79% | 283,430,705 |
| 2020-05-05 | 2020-04-29 | 16.624 | 17,671,527 | +168,709 | 2.80% | 293,770,486 |
| 2020-05-04 | 2020-04-28 | 16.734 | 17,502,818 | -18,239 | 2.77% | 292,885,177 |
| 2020-04-29 | 2020-04-27 | 16.536 | 17,521,057 | +10,943 | 2.78% | 289,732,041 |
| 2020-04-28 | 2020-04-24 | 16.361 | 17,510,114 | -76,602 | 2.78% | 286,478,925 |
| 2020-04-27 | 2020-04-23 | 16.580 | 17,586,716 | +1,823 | 2.79% | 291,589,193 |
| 2020-04-24 | 2020-04-22 | 16.668 | 17,584,893 | -177,827 | 2.79% | 293,101,607 |
| 2020-04-23 | 2020-04-21 | 16.799 | 17,762,720 | +7,295 | 2.82% | 298,402,954 |
| 2020-04-22 | 2020-04-20 | 17.106 | 17,755,425 | +2,736 | 2.81% | 303,732,002 |
| 2020-04-21 | 2020-04-17 | 17.413 | 17,752,689 | -62,924 | 2.81% | 309,135,959 |
| 2020-04-20 | 2020-04-16 | 17.370 | 17,815,613 | +11,855 | 2.82% | 309,450,244 |
| 2020-04-17 | 2020-04-15 | 17.128 | 17,803,758 | -12,767 | 2.82% | 304,949,267 |
| 2020-04-16 | 2020-04-14 | 17.370 | 17,816,525 | +4,560 | 2.82% | 309,466,085 |
| 2020-04-15 | 2020-04-09 | 17.392 | 17,811,965 | +15,503 | 2.82% | 309,777,520 |
| 2020-04-14 | 2020-04-08 | 17.238 | 17,796,462 | -35,566 | 2.82% | 306,775,799 |
| 2020-04-09 | 2020-04-07 | 17.457 | 17,832,028 | -82,074 | 2.83% | 311,299,686 |
| 2020-04-08 | 2020-04-06 | 16.799 | 17,914,102 | -64,748 | 2.84% | 300,946,080 |
| 2020-04-07 | 2020-04-03 | 16.361 | 17,978,850 | -912 | 2.85% | 294,147,807 |
| 2020-04-06 | 2020-04-02 | 16.536 | 17,979,762 | -103,960 | 2.85% | 297,317,288 |
| 2020-04-03 | 2020-04-01 | 16.251 | 18,083,722 | -16,415 | 2.87% | 293,880,593 |
| 2020-04-02 | 2020-03-31 | 16.405 | 18,100,137 | -18,239 | 2.87% | 296,926,075 |
| 2020-04-01 | 2020-03-30 | 16.163 | 18,118,376 | -59,276 | 2.87% | 292,854,319 |
| 2020-03-31 | 2020-03-27 | 16.383 | 18,177,652 | -10,943 | 2.88% | 297,799,020 |
| 2020-03-30 | 2020-03-26 | 16.339 | 18,188,595 | -21,887 | 2.88% | 297,180,496 |
| 2020-03-27 | 2020-03-25 | 16.448 | 18,210,482 | -28,270 | 2.89% | 299,535,004 |
| 2020-03-26 | 2020-03-24 | 15.856 | 18,238,752 | -369,335 | 2.89% | 289,200,003 |
| 2020-03-25 | 2020-03-23 | 15.571 | 18,608,087 | -94,841 | 2.95% | 289,751,007 |
| 2020-03-24 | 2020-03-20 | 16.427 | 18,702,928 | +133,143 | 2.97% | 307,224,819 |
| 2020-03-23 | 2020-03-19 | 16.054 | 18,569,785 | -72,043 | 2.94% | 298,114,318 |
| 2020-03-20 | 2020-03-18 | 16.536 | 18,641,828 | -201,538 | 2.96% | 308,265,356 |
| 2020-03-19 | 2020-03-17 | 17.172 | 18,843,366 | -54,717 | 2.99% | 323,582,573 |
| 2020-03-18 | 2020-03-16 | 17.567 | 18,898,083 | +75,691 | 3.00% | 331,982,466 |
| 2020-03-17 | 2020-03-13 | 18.422 | 18,822,392 | +146,822 | 2.98% | 346,752,002 |
| 2020-03-16 | 2020-03-12 | 17.633 | 18,675,570 | +51,981 | 2.96% | 329,302,322 |
| 2020-03-13 | 2020-03-11 | 18.291 | 18,623,589 | +24,622 | 2.95% | 340,638,951 |
| 2020-03-12 | 2020-03-10 | 18.159 | 18,598,967 | -17,327 | 2.95% | 337,741,197 |
| 2020-03-11 | 2020-03-09 | 18.093 | 18,616,294 | +264,462 | 2.95% | 336,831,001 |
| 2020-03-10 | 2020-03-06 | 19.124 | 18,351,832 | +196,067 | 2.91% | 350,962,559 |
| 2020-03-09 | 2020-03-05 | 19.563 | 18,155,765 | +55,628 | 2.88% | 355,176,550 |
| 2020-03-06 | 2020-03-04 | 19.629 | 18,100,137 | +41,037 | 2.87% | 355,279,194 |
| 2020-03-05 | 2020-03-03 | 19.914 | 18,059,100 | -535,307 | 2.86% | 359,622,478 |
| 2020-03-04 | 2020-03-02 | 18.598 | 18,594,407 | -109,433 | 2.95% | 345,814,391 |
| 2020-03-03 | 2020-02-28 | 18.378 | 18,703,840 | +22,798 | 2.97% | 343,747,600 |
| 2020-03-02 | 2020-02-27 | 18.927 | 18,681,042 | +110,345 | 2.96% | 353,571,109 |
| 2020-02-28 | 2020-02-26 | 18.576 | 18,570,697 | -18,239 | 2.94% | 344,966,158 |
| 2020-02-27 | 2020-02-25 | 18.839 | 18,588,936 | +158,677 | 2.95% | 350,197,123 |
| 2020-02-26 | 2020-02-24 | 19.278 | 18,430,259 | +70,219 | 2.92% | 355,291,806 |
| 2020-02-25 | 2020-02-21 | 19.607 | 18,360,040 | +123,112 | 2.91% | 359,978,050 |
| 2020-02-24 | 2020-02-20 | 20.045 | 18,236,928 | -51,980 | 2.89% | 365,563,441 |
| 2020-02-21 | 2020-02-19 | 19.343 | 18,288,908 | +74,779 | 2.90% | 353,770,193 |
| 2020-02-20 | 2020-02-18 | 19.650 | 18,214,129 | -38,302 | 2.89% | 357,916,150 |
| 2020-02-19 | 2020-02-17 | 19.409 | 18,252,431 | +154,118 | 2.89% | 354,265,502 |
| 2020-02-18 | 2020-02-14 | 19.190 | 18,098,313 | +97,577 | 2.87% | 347,304,992 |
| 2020-02-17 | 2020-02-13 | 19.365 | 18,000,736 | +65,659 | 2.85% | 348,590,738 |
| 2020-02-14 | 2020-02-12 | 20.067 | 17,935,077 | -912 | 2.84% | 359,906,108 |
| 2020-02-13 | 2020-02-11 | 17.435 | 17,935,989 | +51,981 | 2.84% | 312,721,208 |
| 2020-02-12 | 2020-02-10 | 17.435 | 17,884,008 | +124,023 | 2.84% | 311,814,899 |
| 2020-02-11 | 2020-02-07 | 17.501 | 17,759,985 | -39,213 | 2.82% | 310,821,007 |
| 2020-02-10 | 2020-02-06 | 17.435 | 17,799,198 | -112,168 | 2.82% | 310,336,202 |
| 2020-02-07 | 2020-02-05 | 17.019 | 17,911,366 | -40,125 | 2.84% | 304,828,316 |
| 2020-02-06 | 2020-02-04 | 17.677 | 17,951,491 | -152,294 | 2.85% | 317,322,192 |
| 2020-02-05 | 2020-02-03 | 16.909 | 18,103,785 | -172,356 | 2.87% | 306,117,839 |
| 2020-02-04 | 2020-01-31 | 16.448 | 18,276,141 | -183,300 | 2.90% | 300,614,996 |
| 2020-02-03 | 2020-01-30 | 17.041 | 18,459,441 | -14,591 | 2.93% | 314,560,685 |
| 2020-01-31 | 2020-01-29 | 18.313 | 18,474,032 | -187,859 | 2.93% | 338,308,605 |
| 2020-01-30 | 2020-01-24 | 19.453 | 18,661,891 | +95,754 | 2.96% | 363,031,363 |
| 2020-01-29 | 2020-01-22 | 19.804 | 18,566,137 | +89,369 | 2.94% | 367,683,532 |
| 2020-01-23 | 2020-01-21 | 19.760 | 18,476,768 | -84,810 | 2.93% | 365,103,230 |
| 2020-01-22 | 2020-01-20 | 20.177 | 18,561,578 | +103,049 | 2.94% | 374,513,606 |
| 2020-01-21 | 2020-01-17 | 20.067 | 18,458,529 | +267,198 | 2.93% | 370,410,305 |
| 2020-01-20 | 2020-01-16 | 20.133 | 18,191,331 | +23,710 | 2.88% | 366,245,279 |
| 2020-01-17 | 2020-01-15 | 20.418 | 18,167,621 | -132,231 | 2.88% | 370,947,647 |
| 2020-01-16 | 2020-01-14 | 20.528 | 18,299,852 | +10,032 | 2.90% | 375,654,248 |
| 2020-01-15 | 2020-01-13 | 20.769 | 18,289,820 | -112,169 | 2.90% | 379,860,634 |
| 2020-01-14 | 2020-01-10 | 20.813 | 18,401,989 | -16,415 | 2.92% | 382,997,428 |
| 2020-01-13 | 2020-01-09 | 20.857 | 18,418,404 | -21,886 | 2.92% | 384,146,950 |
| 2020-01-10 | 2020-01-08 | 20.835 | 18,440,290 | -7,296 | 2.92% | 384,199,000 |
| 2020-01-09 | 2020-01-07 | 21.142 | 18,447,586 | -1,823 | 2.92% | 390,015,130 |
| 2020-01-08 | 2020-01-06 | 21.054 | 18,449,409 | +70,219 | 2.92% | 388,435,192 |
| 2020-01-07 | 2020-01-03 | 21.361 | 18,379,190 | -134,055 | 2.91% | 392,599,916 |
| 2020-01-06 | 2020-01-02 | 21.076 | 18,513,245 | -24,622 | 2.94% | 390,185,220 |
| 2020-01-03 | 2019-12-31 | 21.032 | 18,537,867 | -76,603 | 2.94% | 389,891,033 |
| 2020-01-02 | 2019-12-27 | 21.471 | 18,614,470 | -212,482 | 2.95% | 399,666,958 |
| 2019-12-30 | 2019-12-24 | 21.471 | 18,826,952 | +73,867 | 2.98% | 404,229,110 |
| 2019-12-27 | 2019-12-20 | 21.778 | 18,753,085 | -41,949 | 2.97% | 408,401,049 |
| 2019-12-23 | 2019-12-19 | 21.866 | 18,795,034 | -393,045 | 2.98% | 410,963,406 |
| 2019-12-20 | 2019-12-18 | 21.646 | 19,188,079 | -245,311 | 3.04% | 415,349,343 |
| 2019-12-19 | 2019-12-17 | 21.427 | 19,433,390 | -329,210 | 3.08% | 416,397,399 |
| 2019-12-18 | 2019-12-16 | 20.966 | 19,762,600 | -47,420 | 3.13% | 414,349,530 |
| 2019-12-17 | 2019-12-13 | 20.901 | 19,810,020 | -23,711 | 3.14% | 414,040,374 |
| 2019-12-16 | 2019-12-12 | 21.032 | 19,833,731 | -210,657 | 3.14% | 417,145,827 |
| 2019-12-13 | 2019-12-11 | 20.944 | 20,044,388 | -392,133 | 3.18% | 419,817,995 |
| 2019-12-12 | 2019-12-10 | 19.694 | 20,436,521 | +64,747 | 3.24% | 402,483,592 |
| 2019-12-11 | 2019-12-09 | 19.387 | 20,371,774 | -2,736 | 3.23% | 394,953,523 |
| 2019-12-10 | 2019-12-06 | 19.760 | 20,374,510 | -39,213 | 3.23% | 402,602,847 |
| 2019-12-09 | 2019-12-05 | 19.738 | 20,413,723 | -143,174 | 3.24% | 402,930,001 |
| 2019-12-06 | 2019-12-04 | 19.607 | 20,556,897 | -44,685 | 3.26% | 403,050,957 |
| 2019-12-04 | 2019-12-02 | 19.409 | 20,601,582 | -58,364 | 3.27% | 399,860,698 |
| 2019-12-03 | 2019-11-29 | 19.146 | 20,659,946 | +107,609 | 3.28% | 395,556,298 |
| 2019-12-02 | 2019-11-28 | 19.563 | 20,552,337 | -110,345 | 3.26% | 402,060,071 |
| 2019-11-29 | 2019-11-27 | 19.541 | 20,662,682 | +84,810 | 3.28% | 403,765,562 |
| 2019-11-28 | 2019-11-26 | 19.892 | 20,577,872 | -10,943 | 3.26% | 409,329,105 |
| 2019-11-27 | 2019-11-25 | 20.089 | 20,588,815 | +117,640 | 3.26% | 413,610,640 |
| 2019-11-26 | 2019-11-22 | 20.528 | 20,471,175 | -3,648 | 3.25% | 420,226,559 |
| 2019-11-25 | 2019-11-21 | 20.747 | 20,474,823 | -50,156 | 3.25% | 424,791,845 |
| 2019-11-22 | 2019-11-20 | 21.273 | 20,524,979 | -152,294 | 3.25% | 436,635,793 |
| 2019-11-21 | 2019-11-19 | 20.462 | 20,677,273 | -42,861 | 3.28% | 423,096,842 |
| 2019-11-20 | 2019-11-18 | 20.265 | 20,720,134 | +48,333 | 3.28% | 419,884,080 |
| 2019-11-19 | 2019-11-15 | 20.308 | 20,671,801 | -11,855 | 3.28% | 419,811,354 |
| 2019-11-18 | 2019-11-14 | 20.265 | 20,683,656 | -129,496 | 3.28% | 419,144,870 |
| 2019-11-15 | 2019-11-13 | 20.418 | 20,813,152 | -51,980 | 3.30% | 424,964,268 |
| 2019-11-14 | 2019-11-12 | 20.725 | 20,865,132 | +21,886 | 3.31% | 432,431,999 |
| 2019-11-13 | 2019-11-11 | 20.506 | 20,843,246 | -19,150 | 3.30% | 427,407,209 |
| 2019-11-12 | 2019-11-08 | 21.164 | 20,862,396 | +271,757 | 3.31% | 441,526,095 |
| 2019-11-11 | 2019-11-07 | 21.580 | 20,590,639 | -66,571 | 3.26% | 444,354,723 |
| 2019-11-08 | 2019-11-06 | 21.602 | 20,657,210 | -41,037 | 3.27% | 446,244,394 |
| 2019-11-07 | 2019-11-05 | 21.712 | 20,698,247 | +221,600 | 3.28% | 449,400,589 |
| 2019-11-06 | 2019-11-04 | 21.822 | 20,476,647 | -420,403 | 3.25% | 446,834,608 |
| 2019-11-05 | 2019-11-01 | 20.177 | 20,897,050 | -32,830 | 3.31% | 421,636,002 |
| 2019-11-04 | 2019-10-31 | 19.870 | 20,929,880 | -190,595 | 3.32% | 415,872,127 |
| 2019-11-01 | 2019-10-30 | 19.804 | 21,120,475 | -8,207 | 3.35% | 418,269,608 |
| 2019-10-31 | 2019-10-29 | 20.155 | 21,128,682 | +165,973 | 3.35% | 425,846,219 |
| 2019-10-30 | 2019-10-28 | 20.374 | 20,962,709 | +107,608 | 3.32% | 427,098,452 |
| 2019-10-29 | 2019-10-25 | 20.067 | 20,855,101 | +32,830 | 3.31% | 418,502,705 |
| 2019-10-28 | 2019-10-24 | 20.703 | 20,822,271 | -253,519 | 3.30% | 431,087,040 |
| 2019-10-25 | 2019-10-23 | 19.738 | 21,075,790 | -207,009 | 3.34% | 415,998,007 |
| 2019-10-24 | 2019-10-22 | 20.659 | 21,282,799 | -41,950 | 3.37% | 439,687,910 |
| 2019-10-23 | 2019-10-21 | 20.813 | 21,324,749 | +67,484 | 3.38% | 443,828,328 |
| 2019-10-22 | 2019-10-18 | 21.580 | 21,257,265 | -17,327 | 3.37% | 458,740,795 |
| 2019-10-21 | 2019-10-17 | 21.646 | 21,274,592 | +32,830 | 3.37% | 460,514,459 |
| 2019-10-18 | 2019-10-16 | 21.602 | 21,241,762 | +20,974 | 3.37% | 458,872,094 |
| 2019-10-17 | 2019-10-15 | 21.690 | 21,220,788 | +51,069 | 3.36% | 460,280,606 |
| 2019-10-16 | 2019-10-14 | 22.151 | 21,169,719 | -103,049 | 3.36% | 468,922,795 |
| 2019-10-15 | 2019-10-11 | 21.602 | 21,272,768 | +351,096 | 3.37% | 459,541,896 |
| 2019-10-14 | 2019-10-10 | 21.931 | 20,921,672 | +122,199 | 3.32% | 458,839,996 |
| 2019-10-11 | 2019-10-09 | 22.041 | 20,799,473 | -89,369 | 3.30% | 458,440,810 |
| 2019-10-10 | 2019-10-08 | 22.534 | 20,888,842 | -3,648 | 3.31% | 470,718,290 |
| 2019-10-09 | 2019-10-04 | 23.028 | 20,892,490 | -31,918 | 3.31% | 481,109,996 |
| 2019-10-08 | 2019-10-03 | 22.480 | 20,924,408 | +10,943 | 3.32% | 470,372,500 |
| 2019-10-04 | 2019-10-02 | 22.589 | 20,913,465 | +153,206 | 3.32% | 472,419,805 |
| 2019-10-03 | 2019-09-30 | 21.931 | 20,760,259 | +70,219 | 3.29% | 455,299,995 |
| 2019-10-02 | 2019-09-27 | 23.467 | 20,690,040 | +85,722 | 3.28% | 485,523,199 |
| 2019-09-30 | 2019-09-26 | 23.795 | 20,604,318 | -11,855 | 3.27% | 490,289,802 |
| 2019-09-27 | 2019-09-25 | 23.631 | 20,616,173 | +121,288 | 3.27% | 487,180,848 |
| 2019-09-26 | 2019-09-24 | 24.344 | 20,494,885 | +174,180 | 3.25% | 498,922,790 |
| 2019-09-25 | 2019-09-23 | 24.728 | 20,320,705 | +134,054 | 3.22% | 502,481,642 |
| 2019-09-24 | 2019-09-20 | 24.947 | 20,186,651 | +6,384 | 3.20% | 503,594,012 |
| 2019-09-23 | 2019-09-19 | 25.166 | 20,180,267 | -169,620 | 3.20% | 507,860,552 |
| 2019-09-20 | 2019-09-18 | 25.495 | 20,349,887 | +90,281 | 3.23% | 518,823,742 |
| 2019-09-19 | 2019-09-17 | 25.989 | 20,259,606 | -248,958 | 3.21% | 526,519,213 |
| 2019-09-18 | 2019-09-16 | 24.618 | 20,508,564 | +96,665 | 3.25% | 504,878,038 |
| 2019-09-17 | 2019-09-13 | 24.892 | 20,411,899 | +40,125 | 3.24% | 508,094,098 |
| 2019-09-16 | 2019-09-12 | 24.563 | 20,371,774 | +242,576 | 3.23% | 500,393,604 |
| 2019-09-13 | 2019-09-11 | 25.221 | 20,129,198 | -31,918 | 3.19% | 507,678,989 |
| 2019-09-12 | 2019-09-10 | 25.440 | 20,161,116 | +38,301 | 3.20% | 512,905,594 |
| 2019-09-11 | 2019-09-09 | 26.756 | 20,122,815 | -367,511 | 3.19% | 538,410,404 |
| 2019-09-10 | 2019-09-06 | 26.263 | 20,490,326 | -297,291 | 3.25% | 538,132,557 |
| 2019-09-09 | 2019-09-05 | 26.153 | 20,787,617 | -36,478 | 3.30% | 543,660,740 |
| 2019-09-06 | 2019-09-04 | 25.660 | 20,824,095 | -14,591 | 3.30% | 534,339,003 |
| 2019-09-05 | 2019-09-03 | 25.769 | 20,838,686 | -352,920 | 3.30% | 536,998,503 |
| 2019-09-04 | 2019-09-02 | 24.399 | 21,191,606 | +144,998 | 3.36% | 517,045,507 |
| 2019-09-03 | 2019-08-30 | 22.754 | 21,046,608 | +49,245 | 3.34% | 478,889,258 |
| 2019-09-02 | 2019-08-29 | 20.857 | 20,997,363 | -474,208 | 3.33% | 437,935,500 |
| 2019-08-30 | 2019-08-28 | 22.754 | 21,471,571 | +994,924 | 3.40% | 488,558,760 |
| 2019-08-29 | 2019-08-27 | 25.550 | 20,476,647 | +477,856 | 3.25% | 523,178,209 |
| 2019-08-28 | 2019-08-26 | 27.305 | 19,998,791 | -109,433 | 3.17% | 546,056,990 |
| 2019-08-27 | 2019-08-23 | 26.976 | 20,108,224 | -95,753 | 3.19% | 542,430,004 |
| 2019-08-26 | 2019-08-22 | 27.524 | 20,203,977 | -191,507 | 3.20% | 556,090,491 |
| 2019-08-23 | 2019-08-21 | 27.305 | 20,395,484 | +116,728 | 3.23% | 556,888,494 |
| 2019-08-22 | 2019-08-20 | 27.579 | 20,278,756 | -636,533 | 3.21% | 559,260,545 |
| 2019-08-21 | 2019-08-19 | 25.276 | 20,915,289 | +177,828 | 3.32% | 528,651,759 |
| 2019-08-20 | 2019-08-16 | 25.386 | 20,737,461 | -151,381 | 3.29% | 526,431,005 |
| 2019-08-19 | 2019-08-15 | 26.043 | 20,888,842 | +31,005 | 3.31% | 544,017,488 |
| 2019-08-16 | 2019-08-14 | 25.550 | 20,857,837 | +245,312 | 3.31% | 532,917,611 |
| 2019-08-15 | 2019-08-13 | 25.111 | 20,612,525 | +617,381 | 3.27% | 517,608,691 |
| 2019-08-14 | 2019-08-12 | 26.537 | 19,995,144 | +248,959 | 3.17% | 530,609,210 |
| 2019-08-13 | 2019-08-09 | 26.043 | 19,746,185 | +209,746 | 3.13% | 514,258,759 |
| 2019-08-12 | 2019-08-08 | 27.250 | 19,536,439 | -87,546 | 3.10% | 532,361,550 |
| 2019-08-09 | 2019-08-07 | 27.853 | 19,623,985 | -84,810 | 3.11% | 546,582,600 |
| 2019-08-08 | 2019-08-06 | 25.714 | 19,708,795 | +228,896 | 3.12% | 506,801,395 |
| 2019-08-07 | 2019-08-05 | 25.331 | 19,479,899 | -541,691 | 3.09% | 493,439,103 |
| 2019-08-06 | 2019-08-02 | 26.701 | 20,021,590 | +47,421 | 3.17% | 534,604,255 |
| 2019-08-05 | 2019-08-01 | 29.059 | 19,974,169 | +99,401 | 3.17% | 580,429,499 |
| 2019-08-02 | 2019-07-31 | 27.743 | 19,874,768 | +1,585,860 | 3.15% | 551,388,204 |
| 2019-08-01 | 2019-07-30 | 29.552 | 18,288,908 | -481,503 | 2.90% | 540,482,239 |
| 2019-07-31 | 2019-07-29 | 27.524 | 18,770,411 | -393,046 | 2.98% | 516,633,288 |
| 2019-07-30 | 2019-07-26 | 26.098 | 19,163,457 | +82,987 | 3.04% | 500,133,212 |
| 2019-07-29 | 2019-07-25 | 25.440 | 19,080,470 | +161,413 | 3.02% | 485,413,595 |
| 2019-07-26 | 2019-07-24 | 25.221 | 18,919,057 | +675,746 | 3.00% | 477,157,994 |
| 2019-07-25 | 2019-07-23 | 23.576 | 18,243,311 | -1,512,905 | 2.89% | 430,107,488 |
| 2019-07-24 | 2019-07-22 | 21.405 | 19,756,216 | +1,350,580 | 3.13% | 422,881,281 |
| 2019-07-23 | 2019-07-19 | 21.032 | 18,405,636 | -2,519,684 | 2.92% | 387,109,932 |
| 2019-07-22 | 2019-07-18 | 18.444 | 20,925,320 | -115,816 | 3.32% | 385,951,721 |
| 2019-07-19 | 2019-07-17 | 18.554 | 21,041,136 | -55,628 | 3.34% | 390,395,160 |
| 2019-07-18 | 2019-07-16 | 18.751 | 21,096,764 | +100,313 | 3.34% | 395,591,396 |
| 2019-07-17 | 2019-07-15 | 18.532 | 20,996,451 | -467,824 | 3.33% | 389,105,599 |
| 2019-07-16 | 2019-07-12 | 17.742 | 21,464,275 | +295,468 | 3.40% | 380,828,659 |
| 2019-07-15 | 2019-07-11 | 17.501 | 21,168,807 | -416,756 | 3.36% | 370,479,475 |
| 2019-07-12 | 2019-07-10 | 18.685 | 21,585,563 | +108,521 | 3.42% | 403,336,804 |
| 2019-07-11 | 2019-07-09 | 19.716 | 21,477,042 | +634,708 | 3.40% | 423,446,976 |
| 2019-07-10 | 2019-07-08 | 20.089 | 20,842,334 | +448,674 | 3.30% | 418,703,607 |
| 2019-07-09 | 2019-07-05 | 18.269 | 20,393,660 | +752,348 | 3.23% | 372,567,574 |
| 2019-07-08 | 2019-07-04 | 15.111 | 19,641,312 | +156,853 | 3.11% | 296,793,643 |
| 2019-07-05 | 2019-07-03 | 21.032 | 19,484,459 | +1,822,052 | 3.09% | 409,799,889 |
| 2019-07-04 | 2019-07-02 | 21.778 | 17,662,407 | +2,030,885 | 2.80% | 384,648,475 |
| 2019-07-03 | 2019-06-28 | 14.299 | 15,631,522 | -944,768 | 2.57% | 223,518,637 |
| 2019-07-02 | 2019-06-27 | 12.040 | 16,576,290 | +1,558,502 | 2.73% | 199,583,465 |
| 2019-06-28 | 2019-06-26 | 11.360 | 15,017,788 | -431,347 | 2.47% | 170,608,477 |
| 2019-06-27 | 2019-06-25 | 10.308 | 15,449,135 | +1,524,760 | 2.54% | 159,245,403 |
| 2019-06-26 | 2019-06-24 | 10.253 | 13,924,375 | -1,741,801 | 2.29% | 142,765,149 |
| 2019-06-25 | 2019-06-21 | 9.156 | 15,666,176 | +648,388 | 2.58% | 143,444,651 |
| 2019-06-24 | 2019-06-20 | 9.507 | 15,017,788 | -757,820 | 2.47% | 142,777,558 |
| 2019-06-21 | 2019-06-19 | 9.299 | 15,775,608 | +3,031,280 | 2.59% | 146,695,517 |
| 2019-06-20 | 2019-06-18 | 9.354 | 12,744,328 | -867,252 | 2.10% | 119,206,752 |
| 2019-06-19 | 2019-06-17 | 7.983 | 13,611,580 | +872,724 | 2.24% | 108,661,276 |
| 2019-06-18 | 2019-06-14 | 7.533 | 12,738,856 | +2,410,251 | 2.10% | 95,967,028 |
| 2019-06-17 | 2019-06-13 | 8.268 | 10,328,605 | +3,751,711 | 1.70% | 85,398,039 |
| 2019-06-14 | 2019-06-12 | 5.867 | 6,576,894 | 1.08% | 38,584,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy