History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 31,843,580 | +0 | 4.60% | 1,339,977,846 |
| 2025-10-13 | 2025-10-09 | 41.780 | 31,843,580 | +0 | 4.60% | 1,330,424,772 |
| 2025-10-10 | 2025-10-08 | 43.260 | 31,843,580 | +11,000 | 4.60% | 1,377,553,271 |
| 2025-10-09 | 2025-10-06 | 43.840 | 31,832,580 | +87,100 | 4.60% | 1,395,540,307 |
| 2025-10-08 | 2025-10-03 | 44.600 | 31,745,480 | +32,050 | 4.59% | 1,415,848,408 |
| 2025-10-06 | 2025-10-02 | 44.620 | 31,713,430 | +119,000 | 4.58% | 1,415,053,247 |
| 2025-10-03 | 2025-09-30 | 45.000 | 31,594,430 | +28,300 | 4.57% | 1,421,749,350 |
| 2025-10-02 | 2025-09-29 | 44.700 | 31,566,130 | +70,591 | 4.56% | 1,411,006,011 |
| 2025-09-30 | 2025-09-26 | 44.980 | 31,495,539 | -701,736 | 4.55% | 1,416,669,344 |
| 2025-09-29 | 2025-09-25 | 45.440 | 32,197,275 | +72,211 | 4.65% | 1,463,044,176 |
| 2025-09-26 | 2025-09-24 | 46.000 | 32,125,064 | +75,800 | 4.64% | 1,477,752,944 |
| 2025-09-25 | 2025-09-23 | 46.580 | 32,049,264 | +154,300 | 4.63% | 1,492,854,717 |
| 2025-09-24 | 2025-09-22 | 46.780 | 31,894,964 | +70,000 | 4.61% | 1,492,046,416 |
| 2025-09-23 | 2025-09-19 | 46.280 | 31,824,964 | +251,700 | 4.60% | 1,472,859,334 |
| 2025-09-22 | 2025-09-18 | 47.100 | 31,573,264 | +396,400 | 4.56% | 1,487,100,734 |
| 2025-09-19 | 2025-09-17 | 46.840 | 31,176,864 | +73,356 | 4.51% | 1,460,324,310 |
| 2025-09-18 | 2025-09-16 | 43.800 | 31,103,508 | +386,200 | 4.50% | 1,362,333,650 |
| 2025-09-17 | 2025-09-15 | 43.700 | 30,717,308 | +185,000 | 4.44% | 1,342,346,360 |
| 2025-09-16 | 2025-09-12 | 44.820 | 30,532,308 | +138,199 | 4.41% | 1,368,458,045 |
| 2025-09-15 | 2025-09-11 | 44.240 | 30,394,109 | -276,967 | 4.39% | 1,344,635,382 |
| 2025-09-12 | 2025-09-10 | 44.500 | 30,671,076 | +1,857,056 | 4.43% | 1,364,862,882 |
| 2025-09-11 | 2025-09-09 | 44.500 | 28,814,020 | +142,700 | 4.17% | 1,282,223,890 |
| 2025-09-10 | 2025-09-08 | 43.551 | 28,671,320 | +385,900 | 4.15% | 1,248,659,962 |
| 2025-09-09 | 2025-09-05 | 42.948 | 28,285,420 | +149,163 | 4.09% | 1,214,807,748 |
| 2025-09-08 | 2025-09-04 | 40.739 | 28,136,257 | -233,472 | 4.09% | 1,146,229,268 |
| 2025-09-05 | 2025-09-03 | 42.647 | 28,369,729 | +850,303 | 4.12% | 1,209,880,291 |
| 2025-09-04 | 2025-09-02 | 39.674 | 27,519,426 | +1,482,226 | 4.00% | 1,091,801,513 |
| 2025-09-03 | 2025-09-01 | 40.698 | 26,037,200 | +2,347,486 | 3.78% | 1,059,670,735 |
| 2025-09-02 | 2025-08-29 | 41.140 | 23,689,714 | +171,545 | 3.44% | 974,601,309 |
| 2025-09-01 | 2025-08-28 | 40.156 | 23,518,169 | +1,143,667 | 3.42% | 944,394,657 |
| 2025-08-29 | 2025-08-27 | 39.975 | 22,374,502 | +733,018 | 3.25% | 894,424,475 |
| 2025-08-28 | 2025-08-26 | 40.056 | 21,641,484 | +930,989 | 3.14% | 866,860,896 |
| 2025-08-27 | 2025-08-25 | 37.424 | 20,710,495 | +134,409 | 3.01% | 775,069,335 |
| 2025-08-26 | 2025-08-22 | 38.107 | 20,576,086 | +185,085 | 2.99% | 784,092,533 |
| 2025-08-25 | 2025-08-21 | 37.705 | 20,391,001 | -884,109 | 2.96% | 768,847,204 |
| 2025-08-22 | 2025-08-20 | 37.404 | 21,275,110 | +847,797 | 3.09% | 795,772,105 |
| 2025-08-21 | 2025-08-19 | 37.625 | 20,427,313 | -126,444 | 2.97% | 768,574,978 |
| 2025-08-20 | 2025-08-18 | 36.922 | 20,553,757 | +507,168 | 2.98% | 758,881,464 |
| 2025-08-19 | 2025-08-15 | 37.966 | 20,046,589 | -127,240 | 2.91% | 761,096,126 |
| 2025-08-18 | 2025-08-14 | 37.966 | 20,173,829 | -729,143 | 2.93% | 765,926,966 |
| 2025-08-15 | 2025-08-13 | 35.937 | 20,902,972 | +77,559 | 3.04% | 751,200,036 |
| 2025-08-14 | 2025-08-12 | 33.527 | 20,825,413 | -16,926 | 3.02% | 698,211,793 |
| 2025-08-13 | 2025-08-11 | 33.909 | 20,842,339 | -40,820 | 3.03% | 706,734,217 |
| 2025-08-12 | 2025-08-08 | 33.547 | 20,883,159 | -1,023,693 | 3.03% | 700,567,340 |
| 2025-08-11 | 2025-08-07 | 32.944 | 21,906,852 | -173,686 | 3.18% | 721,707,208 |
| 2025-08-08 | 2025-08-06 | 31.739 | 22,080,538 | -1,345,727 | 3.21% | 700,815,919 |
| 2025-08-07 | 2025-08-05 | 31.719 | 23,426,265 | +241,935 | 3.40% | 743,057,466 |
| 2025-08-06 | 2025-08-04 | 31.819 | 23,184,330 | -359,856 | 3.37% | 737,712,169 |
| 2025-08-05 | 2025-08-01 | 31.789 | 23,544,186 | -697,192 | 3.42% | 748,453,148 |
| 2025-08-04 | 2025-07-31 | 33.095 | 24,241,378 | -1,393,802 | 3.52% | 802,268,882 |
| 2025-08-01 | 2025-07-30 | 34.702 | 25,635,180 | -1,018,582 | 3.72% | 889,593,596 |
| 2025-07-31 | 2025-07-29 | 34.551 | 26,653,762 | -81,241 | 3.87% | 920,924,831 |
| 2025-07-30 | 2025-07-28 | 37.163 | 26,735,003 | -1,552,653 | 3.88% | 993,548,761 |
| 2025-07-29 | 2025-07-25 | 32.794 | 28,287,656 | -32,125 | 4.11% | 927,656,886 |
| 2025-07-28 | 2025-07-24 | 32.794 | 28,319,781 | -252,106 | 4.11% | 928,710,383 |
| 2025-07-25 | 2025-07-23 | 32.141 | 28,571,887 | -414,426 | 4.15% | 918,324,407 |
| 2025-07-24 | 2025-07-22 | 32.342 | 28,986,313 | -216,291 | 4.21% | 937,467,184 |
| 2025-07-23 | 2025-07-21 | 32.091 | 29,202,604 | -301,225 | 4.24% | 937,129,624 |
| 2025-07-22 | 2025-07-18 | 32.894 | 29,503,829 | +34,847 | 4.28% | 970,503,065 |
| 2025-07-21 | 2025-07-17 | 33.045 | 29,468,982 | +47,989 | 4.28% | 973,796,605 |
| 2025-07-18 | 2025-07-16 | 33.748 | 29,420,993 | -286,241 | 4.27% | 992,896,155 |
| 2025-07-17 | 2025-07-15 | 33.798 | 29,707,234 | -759,379 | 4.31% | 1,004,048,081 |
| 2025-07-16 | 2025-07-14 | 33.447 | 30,466,613 | -320,292 | 4.42% | 1,019,003,403 |
| 2025-07-15 | 2025-07-11 | 32.091 | 30,786,905 | -250,100 | 4.47% | 987,970,823 |
| 2025-07-14 | 2025-07-10 | 32.442 | 31,037,005 | -213,224 | 4.51% | 1,006,907,448 |
| 2025-07-11 | 2025-07-09 | 30.785 | 31,250,229 | -177,501 | 4.54% | 962,035,078 |
| 2025-07-10 | 2025-07-08 | 30.785 | 31,427,730 | +439,067 | 4.56% | 967,499,428 |
| 2025-07-09 | 2025-07-07 | 31.588 | 30,988,663 | -480,303 | 4.50% | 978,882,836 |
| 2025-07-08 | 2025-07-04 | 31.940 | 31,468,966 | -1,139,149 | 4.57% | 1,005,117,462 |
| 2025-07-07 | 2025-07-03 | 31.086 | 32,608,115 | -949,556 | 4.74% | 1,013,662,948 |
| 2025-07-04 | 2025-07-02 | 30.283 | 33,557,671 | +6,073 | 4.87% | 1,016,216,760 |
| 2025-07-03 | 2025-06-30 | 30.885 | 33,551,598 | -236,697 | 4.87% | 1,036,252,412 |
| 2025-07-02 | 2025-06-27 | 30.936 | 33,788,295 | +40,821 | 4.91% | 1,045,259,729 |
| 2025-06-30 | 2025-06-26 | 31.136 | 33,747,474 | +200,407 | 4.90% | 1,050,776,110 |
| 2025-06-27 | 2025-06-25 | 31.639 | 33,547,067 | -38,293 | 4.87% | 1,061,383,507 |
| 2025-06-26 | 2025-06-24 | 31.940 | 33,585,360 | -513,739 | 4.88% | 1,072,714,998 |
| 2025-06-25 | 2025-06-23 | 31.501 | 34,099,099 | -170,252 | 4.95% | 1,074,161,233 |
| 2025-06-24 | 2025-06-20 | 31.450 | 34,269,351 | +913,835 | 4.98% | 1,077,786,005 |
| 2025-06-23 | 2025-06-19 | 31.349 | 33,355,516 | -201,571 | 4.89% | 1,045,661,478 |
| 2025-06-20 | 2025-06-18 | 32.465 | 33,557,087 | +261,249 | 4.92% | 1,089,429,669 |
| 2025-06-19 | 2025-06-17 | 32.820 | 33,295,838 | -99,553 | 4.88% | 1,092,771,100 |
| 2025-06-18 | 2025-06-16 | 33.784 | 33,395,391 | -130,110 | 4.90% | 1,128,225,035 |
| 2025-06-17 | 2025-06-13 | 34.190 | 33,525,501 | -236,267 | 4.92% | 1,146,225,705 |
| 2025-06-16 | 2025-06-12 | 33.987 | 33,761,768 | -235,483 | 4.95% | 1,147,453,129 |
| 2025-06-13 | 2025-06-11 | 34.342 | 33,997,251 | +389,343 | 4.99% | 1,167,528,366 |
| 2025-06-12 | 2025-06-10 | 34.443 | 33,607,908 | +25,982 | 4.93% | 1,157,567,232 |
| 2025-06-11 | 2025-06-09 | 34.849 | 33,581,926 | -44,257 | 4.93% | 1,170,300,277 |
| 2025-06-10 | 2025-06-06 | 35.509 | 33,626,183 | -100,539 | 4.93% | 1,194,017,199 |
| 2025-06-09 | 2025-06-05 | 36.067 | 33,726,722 | -20,702 | 4.95% | 1,216,406,422 |
| 2025-06-06 | 2025-06-04 | 37.842 | 33,747,424 | -237,545 | 4.95% | 1,277,069,186 |
| 2025-06-05 | 2025-06-03 | 34.798 | 33,984,969 | -38,441 | 4.98% | 1,182,622,029 |
| 2025-06-04 | 2025-06-02 | 33.885 | 34,023,410 | +10,846 | 4.99% | 1,152,893,715 |
| 2025-06-03 | 2025-05-30 | 34.748 | 34,012,564 | -401,171 | 4.99% | 1,181,856,952 |
| 2025-06-02 | 2025-05-29 | 34.088 | 34,413,735 | +185,304 | 5.05% | 1,173,102,752 |
| 2025-05-30 | 2025-05-28 | 33.784 | 34,228,431 | +211,921 | 5.02% | 1,156,368,337 |
| 2025-05-29 | 2025-05-27 | 35.052 | 34,016,510 | +205,021 | 4.99% | 1,192,347,299 |
| 2025-05-28 | 2025-05-26 | 34.240 | 33,811,489 | -79,246 | 4.96% | 1,157,718,678 |
| 2025-05-27 | 2025-05-23 | 34.900 | 33,890,735 | +275,004 | 4.97% | 1,182,781,155 |
| 2025-05-26 | 2025-05-22 | 34.951 | 33,615,731 | +71,560 | 4.93% | 1,174,888,769 |
| 2025-05-23 | 2025-05-21 | 35.661 | 33,544,171 | -400,185 | 4.92% | 1,196,209,808 |
| 2025-05-22 | 2025-05-20 | 33.530 | 33,944,356 | +740,636 | 4.98% | 1,138,161,795 |
| 2025-05-21 | 2025-05-19 | 34.342 | 33,203,720 | +552,965 | 4.87% | 1,140,277,046 |
| 2025-05-20 | 2025-05-16 | 35.255 | 32,650,755 | -580,564 | 4.79% | 1,151,099,866 |
| 2025-05-19 | 2025-05-15 | 35.711 | 33,231,319 | -205,071 | 4.87% | 1,186,738,984 |
| 2025-05-16 | 2025-05-14 | 32.871 | 33,436,390 | -61,407 | 4.90% | 1,099,080,135 |
| 2025-05-15 | 2025-05-13 | 32.414 | 33,497,797 | -30,261 | 4.91% | 1,085,805,595 |
| 2025-05-14 | 2025-05-12 | 32.414 | 33,528,058 | -825,998 | 4.92% | 1,086,786,482 |
| 2025-05-13 | 2025-05-09 | 30.284 | 34,354,056 | -498,611 | 5.04% | 1,040,368,803 |
| 2025-05-12 | 2025-05-08 | 28.559 | 34,852,667 | -289,438 | 5.11% | 995,358,162 |
| 2025-05-09 | 2025-05-07 | 26.378 | 35,142,105 | +441,211 | 5.15% | 926,970,869 |
| 2025-05-08 | 2025-05-06 | 26.023 | 34,700,894 | -621,963 | 5.09% | 903,010,914 |
| 2025-05-07 | 2025-05-02 | 24.907 | 35,322,857 | -43,490 | 5.18% | 879,776,355 |
| 2025-05-06 | 2025-04-30 | 25.363 | 35,366,347 | -229,663 | 5.19% | 897,005,650 |
| 2025-05-02 | 2025-04-29 | 24.552 | 35,596,010 | -108,819 | 5.22% | 873,940,070 |
| 2025-04-30 | 2025-04-28 | 23.131 | 35,704,829 | +314,234 | 5.24% | 825,898,678 |
| 2025-04-29 | 2025-04-25 | 23.233 | 35,390,595 | -154,258 | 5.19% | 822,220,523 |
| 2025-04-28 | 2025-04-24 | 23.588 | 35,544,853 | -55,887 | 5.21% | 838,425,823 |
| 2025-04-25 | 2025-04-23 | 23.385 | 35,600,740 | +182,350 | 5.22% | 832,520,471 |
| 2025-04-24 | 2025-04-22 | 22.928 | 35,418,390 | +292,747 | 5.20% | 812,086,370 |
| 2025-04-23 | 2025-04-17 | 23.537 | 35,125,643 | +137,994 | 5.15% | 826,755,769 |
| 2025-04-22 | 2025-04-16 | 23.233 | 34,987,649 | +59,141 | 5.13% | 812,858,983 |
| 2025-04-17 | 2025-04-15 | 23.841 | 34,928,508 | +954,136 | 5.12% | 832,746,591 |
| 2025-04-16 | 2025-04-14 | 23.486 | 33,974,372 | +12,026 | 4.98% | 797,934,787 |
| 2025-04-15 | 2025-04-11 | 23.131 | 33,962,346 | -50,270 | 4.98% | 785,592,802 |
| 2025-04-14 | 2025-04-10 | 22.472 | 34,012,616 | -204,852 | 4.99% | 764,326,175 |
| 2025-04-11 | 2025-04-09 | 22.218 | 34,217,468 | +47,312 | 5.02% | 760,250,914 |
| 2025-04-10 | 2025-04-08 | 21.508 | 34,170,156 | -461,120 | 5.01% | 734,933,068 |
| 2025-04-09 | 2025-04-07 | 20.291 | 34,631,276 | +868,284 | 5.08% | 702,689,486 |
| 2025-04-08 | 2025-04-03 | 23.639 | 33,762,992 | +369,629 | 4.95% | 798,108,274 |
| 2025-04-07 | 2025-04-02 | 24.146 | 33,393,363 | +42,384 | 4.90% | 806,310,066 |
| 2025-04-03 | 2025-04-01 | 24.247 | 33,350,979 | -25,627 | 4.89% | 808,670,227 |
| 2025-04-02 | 2025-03-31 | 23.588 | 33,376,606 | -64,858 | 4.90% | 787,281,589 |
| 2025-04-01 | 2025-03-28 | 24.602 | 33,441,464 | -48,298 | 4.91% | 822,738,823 |
| 2025-03-31 | 2025-03-27 | 24.501 | 33,489,762 | -23,656 | 4.91% | 820,529,430 |
| 2025-03-28 | 2025-03-26 | 24.349 | 33,513,418 | -132,081 | 4.92% | 816,008,967 |
| 2025-03-27 | 2025-03-25 | 24.044 | 33,645,499 | -87,037 | 4.93% | 808,984,659 |
| 2025-03-26 | 2025-03-24 | 24.755 | 33,732,536 | +579,579 | 4.95% | 835,033,281 |
| 2025-03-25 | 2025-03-21 | 24.349 | 33,152,957 | +54,847 | 4.86% | 807,232,202 |
| 2025-03-24 | 2025-03-20 | 25.059 | 33,098,110 | -43,370 | 4.85% | 829,402,069 |
| 2025-03-21 | 2025-03-19 | 25.566 | 33,141,480 | +98,377 | 4.86% | 847,300,389 |
| 2025-03-20 | 2025-03-18 | 25.718 | 33,043,103 | +49,284 | 4.85% | 849,813,751 |
| 2025-03-19 | 2025-03-17 | 25.363 | 32,993,819 | -293,732 | 4.84% | 836,830,619 |
| 2025-03-18 | 2025-03-14 | 25.262 | 33,287,551 | +136,220 | 4.88% | 840,903,496 |
| 2025-03-17 | 2025-03-13 | 24.450 | 33,151,331 | -198,121 | 4.86% | 810,555,913 |
| 2025-03-14 | 2025-03-12 | 24.653 | 33,349,452 | -89,697 | 4.89% | 822,166,812 |
| 2025-03-13 | 2025-03-11 | 24.856 | 33,439,149 | -1,568,848 | 4.90% | 831,163,125 |
| 2025-03-12 | 2025-03-10 | 24.755 | 35,007,997 | -336,423 | 5.13% | 866,606,727 |
| 2025-03-11 | 2025-03-07 | 25.211 | 35,344,420 | -1,764,368 | 5.18% | 891,070,813 |
| 2025-03-10 | 2025-03-06 | 27.747 | 37,108,788 | -524,381 | 5.44% | 1,029,672,389 |
| 2025-03-07 | 2025-03-05 | 28.711 | 37,633,169 | +108,099 | 5.52% | 1,080,493,584 |
| 2025-03-06 | 2025-03-04 | 27.342 | 37,525,070 | +97,483 | 5.50% | 1,025,995,006 |
| 2025-03-05 | 2025-03-03 | 27.747 | 37,427,587 | +346,959 | 5.49% | 1,038,518,232 |
| 2025-03-04 | 2025-02-28 | 25.769 | 37,080,628 | +167,916 | 5.44% | 955,533,161 |
| 2025-03-03 | 2025-02-27 | 26.784 | 36,912,712 | +81,861 | 5.41% | 988,655,183 |
| 2025-02-28 | 2025-02-26 | 27.392 | 36,830,851 | -68,012 | 5.40% | 1,008,882,256 |
| 2025-02-27 | 2025-02-25 | 27.443 | 36,898,863 | +112,367 | 5.41% | 1,012,617,013 |
| 2025-02-26 | 2025-02-24 | 27.494 | 36,786,496 | -360,055 | 5.40% | 1,011,399,371 |
| 2025-02-25 | 2025-02-21 | 27.697 | 37,146,551 | -794,457 | 5.45% | 1,028,835,899 |
| 2025-02-24 | 2025-02-20 | 27.189 | 37,941,008 | +284,664 | 5.57% | 1,031,593,567 |
| 2025-02-21 | 2025-02-19 | 28.153 | 37,656,344 | -65,055 | 5.52% | 1,060,147,043 |
| 2025-02-20 | 2025-02-18 | 28.660 | 37,721,399 | +10,941 | 5.53% | 1,081,113,299 |
| 2025-02-19 | 2025-02-17 | 28.559 | 37,710,458 | +138,981 | 5.53% | 1,076,973,885 |
| 2025-02-18 | 2025-02-14 | 28.407 | 37,571,477 | +441,978 | 5.51% | 1,067,287,114 |
| 2025-02-17 | 2025-02-13 | 28.204 | 37,129,499 | +118,429 | 5.45% | 1,047,198,114 |
| 2025-02-14 | 2025-02-12 | 29.827 | 37,011,070 | +187,934 | 5.43% | 1,103,936,105 |
| 2025-02-13 | 2025-02-11 | 29.979 | 36,823,136 | +646,561 | 5.40% | 1,103,934,290 |
| 2025-02-12 | 2025-02-10 | 29.168 | 36,176,575 | +180,773 | 5.31% | 1,055,189,019 |
| 2025-02-11 | 2025-02-07 | 29.827 | 35,995,802 | -135,576 | 5.28% | 1,073,653,517 |
| 2025-02-10 | 2025-02-06 | 27.189 | 36,131,378 | +525,366 | 5.30% | 982,390,797 |
| 2025-02-07 | 2025-02-05 | 27.747 | 35,606,012 | +52,931 | 5.22% | 987,974,262 |
| 2025-02-06 | 2025-02-04 | 29.117 | 35,553,081 | +150,809 | 5.21% | 1,035,199,623 |
| 2025-02-05 | 2025-02-03 | 28.508 | 35,402,272 | -809,242 | 5.19% | 1,009,258,511 |
| 2025-02-04 | 2025-01-28 | 28.407 | 36,211,514 | +712,646 | 5.31% | 1,028,654,856 |
| 2025-02-03 | 2025-01-24 | 28.407 | 35,498,868 | -843,445 | 5.21% | 1,008,410,832 |
| 2025-01-27 | 2025-01-23 | 26.987 | 36,342,313 | +1,288,182 | 5.33% | 980,751,921 |
| 2025-01-24 | 2025-01-22 | 27.443 | 35,054,131 | -354,351 | 5.14% | 961,991,957 |
| 2025-01-23 | 2025-01-21 | 24.856 | 35,408,482 | -138,872 | 5.19% | 880,112,844 |
| 2025-01-22 | 2025-01-20 | 22.624 | 35,547,354 | +96,005 | 5.21% | 804,224,146 |
| 2025-01-21 | 2025-01-17 | 22.573 | 35,451,349 | -81,756 | 5.20% | 800,253,804 |
| 2025-01-20 | 2025-01-16 | 22.472 | 35,533,105 | +4,928 | 5.21% | 798,494,366 |
| 2025-01-17 | 2025-01-15 | 22.218 | 35,528,177 | +37,267 | 5.21% | 789,372,523 |
| 2025-01-16 | 2025-01-14 | 22.776 | 35,490,910 | +53,227 | 5.21% | 808,348,146 |
| 2025-01-15 | 2025-01-13 | 22.167 | 35,437,683 | +385,848 | 5.20% | 785,564,278 |
| 2025-01-14 | 2025-01-10 | 22.675 | 35,051,835 | +177,273 | 5.14% | 794,791,570 |
| 2025-01-13 | 2025-01-09 | 22.624 | 34,874,562 | +229,663 | 5.12% | 789,002,885 |
| 2025-01-10 | 2025-01-08 | 23.689 | 34,644,899 | -26,515 | 5.08% | 820,712,694 |
| 2025-01-09 | 2025-01-07 | 23.740 | 34,671,414 | -23,942 | 5.09% | 823,099,575 |
| 2025-01-08 | 2025-01-06 | 24.399 | 34,695,356 | -11,552 | 5.09% | 846,547,624 |
| 2025-01-07 | 2025-01-03 | 24.552 | 34,706,908 | -527,337 | 5.09% | 852,111,167 |
| 2025-01-06 | 2025-01-02 | 23.486 | 35,234,245 | +1,935,411 | 5.17% | 827,524,635 |
| 2025-01-03 | 2024-12-31 | 24.095 | 33,298,834 | +31,548 | 4.88% | 802,338,453 |
| 2025-01-02 | 2024-12-27 | 24.044 | 33,267,286 | +34,982 | 4.88% | 799,890,767 |
| 2024-12-30 | 2024-12-24 | 23.892 | 33,232,304 | -809,922 | 4.87% | 793,992,371 |
| 2024-12-27 | 2024-12-20 | 24.653 | 34,042,226 | +1,265,995 | 4.99% | 839,245,827 |
| 2024-12-23 | 2024-12-19 | 25.262 | 32,776,231 | +124,196 | 4.81% | 827,986,632 |
| 2024-12-20 | 2024-12-18 | 25.414 | 32,652,035 | -939,351 | 4.79% | 829,818,189 |
| 2024-12-19 | 2024-12-17 | 25.262 | 33,591,386 | +829,448 | 4.93% | 848,578,916 |
| 2024-12-18 | 2024-12-16 | 26.175 | 32,761,938 | +3,449 | 4.81% | 857,539,742 |
| 2024-12-17 | 2024-12-13 | 26.581 | 32,758,489 | +241,343 | 4.80% | 870,743,255 |
| 2024-12-16 | 2024-12-12 | 28.001 | 32,517,146 | +281,984 | 4.77% | 910,513,667 |
| 2024-12-13 | 2024-12-11 | 27.342 | 32,235,162 | +310,982 | 4.73% | 881,360,520 |
| 2024-12-12 | 2024-12-10 | 27.494 | 31,924,180 | -102,708 | 4.68% | 877,715,985 |
| 2024-12-11 | 2024-12-09 | 27.747 | 32,026,888 | +171,632 | 4.70% | 888,662,876 |
| 2024-12-10 | 2024-12-06 | 26.834 | 31,855,256 | -253,418 | 4.67% | 854,814,228 |
| 2024-12-09 | 2024-12-05 | 26.987 | 32,108,674 | -300,247 | 4.71% | 866,500,811 |
| 2024-12-06 | 2024-12-04 | 27.950 | 32,408,921 | +491,438 | 4.75% | 905,839,264 |
| 2024-12-05 | 2024-12-03 | 27.189 | 31,917,483 | -391,233 | 4.68% | 867,817,485 |
| 2024-12-04 | 2024-12-02 | 25.211 | 32,308,716 | -58,872 | 4.74% | 814,537,453 |
| 2024-12-03 | 2024-11-29 | 24.653 | 32,367,588 | +199,987 | 4.75% | 797,960,837 |
| 2024-12-02 | 2024-11-28 | 24.146 | 32,167,601 | +52,043 | 4.72% | 776,713,040 |
| 2024-11-29 | 2024-11-27 | 24.197 | 32,115,558 | -1,971 | 4.71% | 777,085,529 |
| 2024-11-28 | 2024-11-26 | 23.588 | 32,117,529 | -138,389 | 4.71% | 757,582,700 |
| 2024-11-27 | 2024-11-25 | 24.755 | 32,255,918 | -934,423 | 4.73% | 798,480,287 |
| 2024-11-26 | 2024-11-22 | 24.044 | 33,190,341 | -1,849,132 | 4.87% | 798,040,674 |
| 2024-11-25 | 2024-11-21 | 23.639 | 35,039,473 | -8,977 | 5.14% | 828,282,438 |
| 2024-11-22 | 2024-11-20 | 23.639 | 35,048,450 | +185,307 | 5.14% | 828,494,641 |
| 2024-11-21 | 2024-11-19 | 24.552 | 34,863,143 | -783,121 | 5.11% | 855,946,991 |
| 2024-11-20 | 2024-11-18 | 28.660 | 35,646,264 | -697,465 | 5.23% | 1,021,638,939 |
| 2024-11-19 | 2024-11-15 | 27.291 | 36,343,729 | +479,039 | 5.33% | 991,851,676 |
| 2024-11-18 | 2024-11-14 | 25.617 | 35,864,690 | +3,109,445 | 5.26% | 918,741,703 |
| 2024-11-15 | 2024-11-13 | 25.515 | 32,755,245 | -3,107,941 | 4.80% | 835,764,284 |
| 2024-11-14 | 2024-11-12 | 25.414 | 35,863,186 | +130,748 | 5.26% | 911,426,318 |
| 2024-11-13 | 2024-11-11 | 25.718 | 35,732,438 | +12,814 | 5.24% | 918,978,982 |
| 2024-11-12 | 2024-11-08 | 25.871 | 35,719,624 | +12,334 | 5.24% | 924,085,223 |
| 2024-11-11 | 2024-11-07 | 26.226 | 35,707,290 | +86,740 | 5.24% | 936,445,279 |
| 2024-11-08 | 2024-11-06 | 24.805 | 35,620,550 | +143,203 | 5.22% | 883,577,098 |
| 2024-11-07 | 2024-11-05 | 25.211 | 35,477,347 | +542,757 | 5.20% | 894,422,046 |
| 2024-11-06 | 2024-11-04 | 25.262 | 34,934,590 | -74,716 | 5.12% | 882,510,668 |
| 2024-11-05 | 2024-11-01 | 25.160 | 35,009,306 | -90,682 | 5.14% | 880,846,329 |
| 2024-11-04 | 2024-10-31 | 25.515 | 35,099,988 | -126,416 | 5.15% | 895,591,419 |
| 2024-11-01 | 2024-10-30 | 25.262 | 35,226,404 | -475,949 | 5.17% | 889,882,415 |
| 2024-10-31 | 2024-10-29 | 24.247 | 35,702,353 | -322,316 | 5.24% | 865,684,630 |
| 2024-10-30 | 2024-10-28 | 23.537 | 36,024,669 | +19,713 | 5.28% | 847,916,234 |
| 2024-10-29 | 2024-10-25 | 24.247 | 36,004,956 | -94,329 | 5.28% | 873,021,927 |
| 2024-10-28 | 2024-10-24 | 24.044 | 36,099,285 | -418,716 | 5.29% | 867,984,385 |
| 2024-10-25 | 2024-10-23 | 24.298 | 36,518,001 | -469,873 | 5.36% | 887,314,299 |
| 2024-10-24 | 2024-10-22 | 23.486 | 36,987,874 | -281,295 | 5.43% | 868,711,021 |
| 2024-10-23 | 2024-10-21 | 23.131 | 37,269,169 | -245,807 | 5.47% | 862,083,876 |
| 2024-10-22 | 2024-10-18 | 22.269 | 37,514,976 | -470,464 | 5.50% | 835,418,645 |
| 2024-10-21 | 2024-10-17 | 20.899 | 37,985,440 | -686,032 | 5.57% | 793,869,922 |
| 2024-10-18 | 2024-10-16 | 19.438 | 38,671,472 | +5,914 | 5.67% | 751,711,466 |
| 2024-10-17 | 2024-10-15 | 19.357 | 38,665,558 | +279,180 | 5.67% | 748,458,317 |
| 2024-10-16 | 2024-10-14 | 20.067 | 38,386,378 | -116,714 | 5.63% | 770,315,061 |
| 2024-10-15 | 2024-10-10 | 19.580 | 38,503,092 | +455,648 | 5.65% | 753,907,185 |
| 2024-10-14 | 2024-10-09 | 18.241 | 38,047,444 | -34,499 | 5.58% | 694,033,031 |
| 2024-10-10 | 2024-10-08 | 18.383 | 38,081,943 | +746,651 | 5.59% | 700,071,275 |
| 2024-10-09 | 2024-10-07 | 19.966 | 37,335,292 | -728,610 | 5.48% | 745,434,713 |
| 2024-10-08 | 2024-10-04 | 19.824 | 38,063,902 | -43,370 | 5.58% | 754,575,729 |
| 2024-10-07 | 2024-10-03 | 19.479 | 38,107,272 | +59,621 | 5.59% | 742,290,761 |
| 2024-10-04 | 2024-10-02 | 20.595 | 38,047,651 | +823,770 | 5.58% | 783,589,943 |
| 2024-10-03 | 2024-09-30 | 20.291 | 37,223,881 | +348,001 | 5.46% | 755,295,006 |
| 2024-10-02 | 2024-09-27 | 19.722 | 36,875,880 | -247,011 | 5.41% | 727,283,308 |
| 2024-09-30 | 2024-09-26 | 19.012 | 37,122,891 | -221,876 | 5.45% | 705,791,369 |
| 2024-09-27 | 2024-09-25 | 18.262 | 37,344,767 | +126,491 | 5.48% | 681,973,070 |
| 2024-09-26 | 2024-09-24 | 18.383 | 37,218,276 | -185,406 | 5.46% | 684,194,237 |
| 2024-09-25 | 2024-09-23 | 16.943 | 37,403,682 | +468,343 | 5.49% | 633,717,636 |
| 2024-09-24 | 2024-09-20 | 16.537 | 36,935,339 | -342,767 | 5.42% | 610,793,856 |
| 2024-09-23 | 2024-09-19 | 16.131 | 37,278,106 | +202,162 | 5.47% | 601,334,235 |
| 2024-09-20 | 2024-09-17 | 15.259 | 37,075,944 | -27,599 | 5.44% | 565,724,543 |
| 2024-09-19 | 2024-09-16 | 15.543 | 37,103,543 | +77,625 | 5.44% | 576,685,609 |
| 2024-09-17 | 2024-09-13 | 15.725 | 37,025,918 | -20,699 | 5.43% | 582,240,618 |
| 2024-09-16 | 2024-09-12 | 15.461 | 37,046,617 | +59,633 | 5.43% | 572,794,038 |
| 2024-09-13 | 2024-09-11 | 15.705 | 36,986,984 | +38,442 | 5.43% | 580,877,884 |
| 2024-09-12 | 2024-09-10 | 16.041 | 36,948,542 | -45,342 | 5.42% | 592,698,720 |
| 2024-09-11 | 2024-09-09 | 16.164 | 36,993,884 | +316,568 | 5.43% | 597,973,386 |
| 2024-09-10 | 2024-09-05 | 16.779 | 36,677,316 | +58,574 | 5.43% | 615,398,411 |
| 2024-09-09 | 2024-09-04 | 16.512 | 36,618,742 | +188,413 | 5.42% | 604,662,986 |
| 2024-09-05 | 2024-09-03 | 16.799 | 36,430,329 | +30,353 | 5.40% | 612,000,628 |
| 2024-09-04 | 2024-09-02 | 16.635 | 36,399,976 | +213,790 | 5.39% | 605,524,958 |
| 2024-09-03 | 2024-08-30 | 17.127 | 36,186,186 | +38,874 | 5.36% | 619,760,667 |
| 2024-09-02 | 2024-08-29 | 16.697 | 36,147,312 | +618,579 | 5.35% | 603,543,446 |
| 2024-08-30 | 2024-08-28 | 16.799 | 35,528,733 | -159,606 | 5.26% | 596,854,530 |
| 2024-08-29 | 2024-08-27 | 16.410 | 35,688,339 | -43,662 | 5.29% | 585,644,101 |
| 2024-08-28 | 2024-08-26 | 16.103 | 35,732,001 | -100,373 | 5.29% | 575,380,058 |
| 2024-08-27 | 2024-08-23 | 15.652 | 35,832,374 | -27,335 | 5.31% | 560,846,305 |
| 2024-08-26 | 2024-08-22 | 15.570 | 35,859,709 | +49,202 | 5.31% | 558,335,543 |
| 2024-08-23 | 2024-08-21 | 15.693 | 35,810,507 | -82,004 | 5.30% | 561,971,332 |
| 2024-08-22 | 2024-08-20 | 15.509 | 35,892,511 | -76,907 | 5.32% | 556,640,297 |
| 2024-08-21 | 2024-08-19 | 15.529 | 35,969,418 | -2,609 | 5.33% | 558,569,912 |
| 2024-08-20 | 2024-08-16 | 15.037 | 35,972,027 | -721,438 | 5.33% | 540,923,554 |
| 2024-08-19 | 2024-08-15 | 14.710 | 36,693,465 | +2,616 | 5.43% | 539,744,332 |
| 2024-08-16 | 2024-08-14 | 14.771 | 36,690,849 | -15,620 | 5.43% | 541,960,890 |
| 2024-08-15 | 2024-08-13 | 15.058 | 36,706,469 | +20,501 | 5.44% | 552,719,606 |
| 2024-08-14 | 2024-08-12 | 15.222 | 36,685,968 | -172,794 | 5.43% | 558,423,541 |
| 2024-08-13 | 2024-08-09 | 15.509 | 36,858,762 | -74,194 | 5.46% | 571,625,436 |
| 2024-08-12 | 2024-08-08 | 15.304 | 36,932,956 | +6,792,166 | 5.47% | 565,209,681 |
| 2024-08-09 | 2024-08-07 | 15.324 | 30,140,790 | +977 | 4.46% | 461,882,120 |
| 2024-08-08 | 2024-08-06 | 14.710 | 30,139,813 | +101,430 | 4.46% | 443,343,065 |
| 2024-08-07 | 2024-08-05 | 14.156 | 30,038,383 | +45,884 | 4.45% | 425,235,506 |
| 2024-08-06 | 2024-08-02 | 15.017 | 29,992,499 | +14,956 | 4.44% | 450,392,914 |
| 2024-08-05 | 2024-08-01 | 15.509 | 29,977,543 | -24,406 | 4.44% | 464,907,804 |
| 2024-08-02 | 2024-07-31 | 16.021 | 30,001,949 | -209,060 | 4.44% | 480,652,431 |
| 2024-08-01 | 2024-07-30 | 15.509 | 30,211,009 | -425,640 | 4.47% | 468,528,519 |
| 2024-07-31 | 2024-07-29 | 16.123 | 30,636,649 | +71,266 | 4.54% | 493,959,014 |
| 2024-07-30 | 2024-07-26 | 15.345 | 30,565,383 | -56,622 | 4.53% | 469,014,837 |
| 2024-07-29 | 2024-07-25 | 14.996 | 30,622,005 | -273,639 | 4.53% | 459,218,765 |
| 2024-07-26 | 2024-07-24 | 15.509 | 30,895,644 | -318,111 | 4.58% | 479,146,206 |
| 2024-07-25 | 2024-07-23 | 14.976 | 31,213,755 | +18,549 | 4.62% | 467,453,393 |
| 2024-07-24 | 2024-07-22 | 15.099 | 31,195,206 | +16,907 | 4.62% | 471,010,152 |
| 2024-07-23 | 2024-07-19 | 14.832 | 31,178,299 | +56,622 | 4.62% | 462,451,195 |
| 2024-07-22 | 2024-07-18 | 15.324 | 31,121,677 | +830,770 | 4.61% | 476,913,384 |
| 2024-07-19 | 2024-07-17 | 15.160 | 30,290,907 | +136,674 | 4.49% | 459,218,017 |
| 2024-07-18 | 2024-07-16 | 15.242 | 30,154,233 | +89,813 | 4.47% | 459,617,063 |
| 2024-07-17 | 2024-07-15 | 15.345 | 30,064,420 | +125,734 | 4.45% | 461,327,739 |
| 2024-07-16 | 2024-07-12 | 15.754 | 29,938,686 | -331,304 | 4.43% | 471,665,376 |
| 2024-07-15 | 2024-07-11 | 15.652 | 30,269,990 | +161,079 | 4.48% | 473,784,183 |
| 2024-07-12 | 2024-07-10 | 15.283 | 30,108,911 | -236,249 | 4.46% | 460,159,929 |
| 2024-07-11 | 2024-07-09 | 15.160 | 30,345,160 | +9,762 | 4.49% | 460,040,507 |
| 2024-07-10 | 2024-07-08 | 15.160 | 30,335,398 | +796,326 | 4.49% | 459,892,512 |
| 2024-07-09 | 2024-07-05 | 15.672 | 29,539,072 | +11,715 | 4.37% | 462,949,058 |
| 2024-07-08 | 2024-07-04 | 15.980 | 29,527,357 | +169,734 | 4.37% | 471,839,287 |
| 2024-07-05 | 2024-07-03 | 16.430 | 29,357,623 | +360,121 | 4.35% | 482,358,770 |
| 2024-07-04 | 2024-07-02 | 16.348 | 28,997,502 | +125,754 | 4.29% | 474,065,554 |
| 2024-07-03 | 2024-06-28 | 17.086 | 28,871,748 | -3,823 | 4.28% | 493,303,334 |
| 2024-07-02 | 2024-06-27 | 17.025 | 28,875,571 | -259,278 | 4.28% | 491,593,947 |
| 2024-06-28 | 2024-06-26 | 17.721 | 29,134,849 | +73,901 | 4.31% | 516,301,992 |
| 2024-06-27 | 2024-06-25 | 16.902 | 29,060,948 | -380,530 | 4.30% | 491,177,707 |
| 2024-06-26 | 2024-06-24 | 17.066 | 29,441,478 | +84,808 | 4.36% | 502,434,591 |
| 2024-06-25 | 2024-06-21 | 17.537 | 29,356,670 | -39,109 | 4.35% | 514,820,080 |
| 2024-06-24 | 2024-06-20 | 17.783 | 29,395,779 | +112,106 | 4.35% | 522,732,642 |
| 2024-06-21 | 2024-06-19 | 18.192 | 29,283,673 | -30,263 | 4.34% | 532,737,706 |
| 2024-06-20 | 2024-06-18 | 17.311 | 29,313,936 | +222,505 | 4.34% | 507,464,617 |
| 2024-06-19 | 2024-06-17 | 17.270 | 29,091,431 | -268,362 | 4.31% | 502,420,766 |
| 2024-06-18 | 2024-06-14 | 18.110 | 29,359,793 | -442,884 | 4.35% | 531,716,547 |
| 2024-06-17 | 2024-06-13 | 16.881 | 29,802,677 | +20,543 | 4.41% | 503,103,582 |
| 2024-06-14 | 2024-06-12 | 16.738 | 29,782,134 | +86,257 | 4.41% | 498,485,800 |
| 2024-06-13 | 2024-06-11 | 17.107 | 29,695,877 | -261,033 | 4.40% | 507,992,795 |
| 2024-06-12 | 2024-06-07 | 17.496 | 29,956,910 | -266,512 | 4.44% | 524,118,883 |
| 2024-06-11 | 2024-06-06 | 16.840 | 30,223,422 | +298,669 | 4.48% | 508,967,879 |
| 2024-06-07 | 2024-06-05 | 17.004 | 29,924,753 | -79,095 | 4.43% | 508,842,747 |
| 2024-06-06 | 2024-06-04 | 16.492 | 30,003,848 | -794,340 | 4.44% | 494,820,585 |
| 2024-06-05 | 2024-06-03 | 14.074 | 30,798,188 | -21,928 | 4.56% | 433,467,783 |
| 2024-06-04 | 2024-05-31 | 14.013 | 30,820,116 | -579,884 | 4.56% | 431,882,188 |
| 2024-06-03 | 2024-05-30 | 13.808 | 31,400,000 | -651,130 | 4.65% | 433,575,233 |
| 2024-05-31 | 2024-05-29 | 13.972 | 32,051,130 | +4,881 | 4.75% | 447,819,130 |
| 2024-05-30 | 2024-05-28 | 14.300 | 32,046,249 | -241,419 | 4.75% | 458,255,354 |
| 2024-05-29 | 2024-05-27 | 13.808 | 32,287,668 | +39,069 | 4.78% | 445,832,267 |
| 2024-05-28 | 2024-05-24 | 12.599 | 32,248,599 | -80,246 | 4.78% | 406,313,161 |
| 2024-05-27 | 2024-05-23 | 12.558 | 32,328,845 | -43,931 | 4.79% | 405,999,581 |
| 2024-05-24 | 2024-05-22 | 13.194 | 32,372,776 | +10,739 | 4.79% | 427,110,975 |
| 2024-05-23 | 2024-05-21 | 13.091 | 32,362,037 | +34,168 | 4.79% | 423,654,311 |
| 2024-05-22 | 2024-05-20 | 14.267 | 32,327,869 | -203,656 | 4.79% | 461,213,218 |
| 2024-05-21 | 2024-05-17 | 14.581 | 32,531,525 | -98,211 | 4.82% | 474,356,638 |
| 2024-05-20 | 2024-05-16 | 13.281 | 32,629,736 | -52,430 | 4.95% | 433,344,237 |
| 2024-05-17 | 2024-05-14 | 13.281 | 32,682,166 | -137,270 | 4.96% | 434,040,542 |
| 2024-05-16 | 2024-05-13 | 12.861 | 32,819,436 | +214,485 | 4.98% | 422,092,216 |
| 2024-05-14 | 2024-05-10 | 13.092 | 32,604,951 | -46,711 | 4.94% | 426,858,463 |
| 2024-05-13 | 2024-05-09 | 13.092 | 32,651,662 | +508,091 | 4.95% | 427,469,996 |
| 2024-05-10 | 2024-05-08 | 12.882 | 32,143,571 | -485,170 | 4.88% | 414,074,274 |
| 2024-05-09 | 2024-05-07 | 13.469 | 32,628,741 | +140,611 | 4.95% | 439,492,127 |
| 2024-05-08 | 2024-05-06 | 13.365 | 32,488,130 | +113,439 | 4.93% | 434,190,085 |
| 2024-05-07 | 2024-05-03 | 12.882 | 32,374,691 | +66,242 | 4.91% | 417,051,568 |
| 2024-05-06 | 2024-05-02 | 12.924 | 32,308,449 | +46,862 | 4.90% | 417,553,931 |
| 2024-05-03 | 2024-04-30 | 12.609 | 32,261,587 | -17,177 | 4.89% | 406,795,326 |
| 2024-05-02 | 2024-04-29 | 12.588 | 32,278,764 | -9,081 | 4.90% | 406,334,691 |
| 2024-04-30 | 2024-04-26 | 12.651 | 32,287,845 | -727 | 4.90% | 408,481,250 |
| 2024-04-29 | 2024-04-25 | 12.211 | 32,288,572 | -178,800 | 4.90% | 394,264,412 |
| 2024-04-26 | 2024-04-24 | 11.476 | 32,467,372 | +46,812 | 4.92% | 372,606,321 |
| 2024-04-25 | 2024-04-23 | 11.308 | 32,420,560 | +53,511 | 4.92% | 366,627,496 |
| 2024-04-24 | 2024-04-22 | 11.099 | 32,367,049 | -7,152,975 | 4.91% | 359,231,600 |
| 2024-04-23 | 2024-04-19 | 10.784 | 39,520,024 | -227,831 | 5.99% | 426,182,953 |
| 2024-04-22 | 2024-04-18 | 10.910 | 39,747,855 | -107,719 | 6.03% | 433,643,455 |
| 2024-04-19 | 2024-04-17 | 10.595 | 39,855,574 | -122,850 | 6.04% | 422,275,808 |
| 2024-04-18 | 2024-04-16 | 10.490 | 39,978,424 | +18,112 | 6.06% | 419,383,586 |
| 2024-04-17 | 2024-04-15 | 10.700 | 39,960,312 | -87,701 | 6.06% | 427,577,459 |
| 2024-04-16 | 2024-04-12 | 10.637 | 40,048,013 | +48,617 | 6.07% | 425,995,182 |
| 2024-04-15 | 2024-04-11 | 10.973 | 39,999,396 | -7,626 | 6.07% | 438,905,353 |
| 2024-04-12 | 2024-04-10 | 10.847 | 40,007,022 | -864,940 | 6.07% | 433,952,828 |
| 2024-04-11 | 2024-04-09 | 10.721 | 40,871,962 | +31,626 | 6.20% | 438,189,676 |
| 2024-04-10 | 2024-04-08 | 10.637 | 40,840,336 | +265,386 | 6.19% | 434,423,211 |
| 2024-04-09 | 2024-04-05 | 10.480 | 40,574,950 | +93,420 | 6.15% | 425,215,651 |
| 2024-04-08 | 2024-04-03 | 10.931 | 40,481,530 | -285,207 | 6.14% | 442,497,067 |
| 2024-04-05 | 2024-04-02 | 11.099 | 40,766,737 | +118,254 | 6.18% | 452,457,070 |
| 2024-04-03 | 2024-03-28 | 10.868 | 40,648,483 | -55,289 | 6.16% | 441,763,528 |
| 2024-04-02 | 2024-03-27 | 10.826 | 40,703,772 | +85,555 | 6.17% | 440,656,432 |
| 2024-03-28 | 2024-03-26 | 10.910 | 40,618,217 | -220,204 | 6.16% | 443,138,981 |
| 2024-03-27 | 2024-03-25 | 10.952 | 40,838,421 | +66,208 | 6.19% | 447,254,996 |
| 2024-03-26 | 2024-03-22 | 11.162 | 40,772,213 | -178,566 | 6.18% | 455,084,110 |
| 2024-03-25 | 2024-03-21 | 11.413 | 40,950,779 | +94,374 | 6.21% | 467,387,209 |
| 2024-03-22 | 2024-03-20 | 11.434 | 40,856,405 | -114,392 | 6.20% | 467,167,269 |
| 2024-03-21 | 2024-03-19 | 11.246 | 40,970,797 | -15,253 | 6.21% | 460,738,981 |
| 2024-03-20 | 2024-03-18 | 11.392 | 40,986,050 | -304,711 | 6.22% | 466,929,863 |
| 2024-03-19 | 2024-03-15 | 11.350 | 41,290,761 | -104,488 | 6.26% | 468,668,654 |
| 2024-03-18 | 2024-03-14 | 11.204 | 41,395,249 | -10,486 | 6.28% | 463,775,189 |
| 2024-03-15 | 2024-03-13 | 11.308 | 41,405,735 | +141,858 | 6.28% | 468,236,235 |
| 2024-03-14 | 2024-03-12 | 11.476 | 41,263,877 | +14,430 | 6.26% | 473,557,928 |
| 2024-03-13 | 2024-03-11 | 11.288 | 41,249,447 | -40,990 | 6.26% | 465,603,420 |
| 2024-03-12 | 2024-03-08 | 10.197 | 41,290,437 | +112,187 | 6.26% | 421,018,814 |
| 2024-03-11 | 2024-03-07 | 10.081 | 41,178,250 | -75,182 | 6.25% | 415,123,226 |
| 2024-03-08 | 2024-03-06 | 9.903 | 41,253,432 | +156,492 | 6.26% | 408,524,247 |
| 2024-03-07 | 2024-03-05 | 9.924 | 41,096,940 | +47,863 | 6.23% | 407,836,773 |
| 2024-03-06 | 2024-03-04 | 10.123 | 41,049,077 | -102,310 | 6.23% | 415,543,477 |
| 2024-03-05 | 2024-03-01 | 10.228 | 41,151,387 | +26,691 | 6.24% | 420,896,053 |
| 2024-03-04 | 2024-02-29 | 10.291 | 41,124,696 | +205,906 | 6.24% | 423,211,507 |
| 2024-03-01 | 2024-02-28 | 10.071 | 40,918,790 | -52,163 | 6.21% | 412,078,329 |
| 2024-02-29 | 2024-02-27 | 10.490 | 40,970,953 | -27,524 | 6.21% | 429,795,462 |
| 2024-02-28 | 2024-02-26 | 10.322 | 40,998,477 | +168,534 | 6.22% | 423,202,848 |
| 2024-02-27 | 2024-02-23 | 10.396 | 40,829,943 | +459,218 | 6.19% | 424,461,386 |
| 2024-02-26 | 2024-02-22 | 10.333 | 40,370,725 | +111,532 | 6.12% | 417,146,437 |
| 2024-02-23 | 2024-02-21 | 10.280 | 40,259,193 | -24,536 | 6.11% | 413,882,344 |
| 2024-02-22 | 2024-02-20 | 9.955 | 40,283,729 | -14,899 | 6.11% | 401,034,410 |
| 2024-02-21 | 2024-02-19 | 9.756 | 40,298,628 | +18,112 | 6.11% | 393,150,623 |
| 2024-02-20 | 2024-02-16 | 9.903 | 40,280,516 | -7,626 | 6.11% | 398,889,660 |
| 2024-02-19 | 2024-02-15 | 9.525 | 40,288,142 | +26,575 | 6.11% | 383,750,405 |
| 2024-02-16 | 2024-02-14 | 9.662 | 40,261,567 | +27,699 | 6.11% | 388,987,874 |
| 2024-02-15 | 2024-02-09 | 9.599 | 40,233,868 | +4,696 | 6.10% | 386,187,880 |
| 2024-02-14 | 2024-02-07 | 9.682 | 40,229,172 | -3,804 | 6.10% | 389,518,917 |
| 2024-02-08 | 2024-02-06 | 9.588 | 40,232,976 | +58,415 | 6.10% | 385,757,265 |
| 2024-02-07 | 2024-02-05 | 9.284 | 40,174,561 | +36,020 | 6.09% | 372,975,384 |
| 2024-02-06 | 2024-02-02 | 9.515 | 40,138,541 | -178,696 | 6.09% | 381,904,371 |
| 2024-02-05 | 2024-02-01 | 9.641 | 40,317,237 | +29,551 | 6.11% | 388,679,855 |
| 2024-02-02 | 2024-01-31 | 9.630 | 40,287,686 | -22,878 | 6.11% | 387,972,340 |
| 2024-02-01 | 2024-01-30 | 9.693 | 40,310,564 | +26,691 | 6.11% | 390,729,863 |
| 2024-01-31 | 2024-01-29 | 10.029 | 40,283,873 | +15,252 | 6.11% | 403,993,958 |
| 2024-01-30 | 2024-01-26 | 10.039 | 40,268,621 | +7,298 | 6.11% | 404,263,428 |
| 2024-01-29 | 2024-01-25 | 10.480 | 40,261,323 | +50,523 | 6.11% | 421,928,916 |
| 2024-01-26 | 2024-01-24 | 9.976 | 40,210,800 | -13,346 | 6.10% | 401,152,026 |
| 2024-01-25 | 2024-01-23 | 9.766 | 40,224,146 | -3,533 | 6.10% | 392,845,943 |
| 2024-01-24 | 2024-01-22 | 9.431 | 40,227,679 | +11,440 | 6.10% | 379,376,501 |
| 2024-01-23 | 2024-01-19 | 9.966 | 40,216,239 | +70,542 | 6.10% | 400,784,408 |
| 2024-01-22 | 2024-01-18 | 9.987 | 40,145,697 | -204,019 | 6.09% | 400,923,682 |
| 2024-01-19 | 2024-01-17 | 9.829 | 40,349,716 | -35,993 | 6.12% | 396,611,984 |
| 2024-01-18 | 2024-01-16 | 10.113 | 40,385,709 | -45,337 | 6.13% | 408,404,487 |
| 2024-01-17 | 2024-01-15 | 10.280 | 40,431,046 | -171,366 | 6.13% | 415,649,069 |
| 2024-01-16 | 2024-01-12 | 10.113 | 40,602,412 | -56,657 | 6.16% | 410,595,918 |
| 2024-01-15 | 2024-01-11 | 10.102 | 40,659,069 | -56,815 | 6.17% | 410,742,344 |
| 2024-01-12 | 2024-01-10 | 9.966 | 40,715,884 | -52,704 | 6.18% | 405,763,738 |
| 2024-01-11 | 2024-01-09 | 10.039 | 40,768,588 | -27,445 | 6.18% | 409,282,681 |
| 2024-01-10 | 2024-01-08 | 9.987 | 40,796,033 | +985,661 | 6.19% | 407,418,403 |
| 2024-01-09 | 2024-01-05 | 10.144 | 39,810,372 | -5,731 | 6.04% | 403,839,197 |
| 2024-01-08 | 2024-01-04 | 10.155 | 39,816,103 | -45,735 | 6.04% | 404,315,013 |
| 2024-01-05 | 2024-01-03 | 10.123 | 39,861,838 | -41,157 | 6.05% | 403,524,950 |
| 2024-01-04 | 2024-01-02 | 10.228 | 39,902,995 | -194,672 | 6.05% | 408,127,509 |
| 2024-01-03 | 2023-12-29 | 10.354 | 40,097,667 | -10,529 | 6.08% | 415,166,227 |
| 2024-01-02 | 2023-12-28 | 10.417 | 40,108,196 | +120,341 | 6.08% | 417,799,712 |
| 2023-12-29 | 2023-12-27 | 10.134 | 39,987,855 | +171,408 | 6.06% | 405,220,114 |
| 2023-12-28 | 2023-12-22 | 10.291 | 39,816,447 | -59,103 | 6.04% | 409,748,404 |
| 2023-12-27 | 2023-12-21 | 10.375 | 39,875,550 | +143,860 | 6.05% | 413,703,064 |
| 2023-12-22 | 2023-12-20 | 10.490 | 39,731,690 | +21,861 | 6.03% | 416,795,285 |
| 2023-12-21 | 2023-12-19 | 10.490 | 39,709,829 | +154,784 | 6.02% | 416,565,958 |
| 2023-12-20 | 2023-12-18 | 10.763 | 39,555,045 | +39,369 | 6.00% | 425,730,734 |
| 2023-12-19 | 2023-12-15 | 10.910 | 39,515,676 | -127,680 | 5.99% | 431,110,415 |
| 2023-12-18 | 2023-12-14 | 10.763 | 39,643,356 | -55,666 | 6.01% | 426,681,224 |
| 2023-12-15 | 2023-12-13 | 10.679 | 39,699,022 | +29,551 | 6.02% | 423,948,737 |
| 2023-12-14 | 2023-12-12 | 10.826 | 39,669,471 | +40,782 | 6.02% | 429,459,156 |
| 2023-12-13 | 2023-12-11 | 10.658 | 39,628,689 | +19,606 | 6.01% | 422,366,216 |
| 2023-12-12 | 2023-12-08 | 10.826 | 39,609,083 | -38,646 | 6.01% | 428,805,399 |
| 2023-12-11 | 2023-12-07 | 10.889 | 39,647,729 | -41,604 | 6.01% | 431,719,265 |
| 2023-12-08 | 2023-12-06 | 11.099 | 39,689,333 | +520,068 | 6.02% | 440,499,305 |
| 2023-12-07 | 2023-12-05 | 10.994 | 39,169,265 | +12,679 | 5.94% | 430,618,282 |
| 2023-12-06 | 2023-12-04 | 10.889 | 39,156,586 | -137,419 | 5.94% | 426,371,269 |
| 2023-12-05 | 2023-12-01 | 11.120 | 39,294,005 | +96,336 | 5.96% | 436,936,093 |
| 2023-12-04 | 2023-11-30 | 11.141 | 39,197,669 | -13,370 | 5.94% | 436,687,256 |
| 2023-12-01 | 2023-11-29 | 11.057 | 39,211,039 | +35,223 | 5.95% | 433,545,538 |
| 2023-11-30 | 2023-11-28 | 11.455 | 39,175,816 | +1,810,529 | 5.94% | 448,772,720 |
| 2023-11-29 | 2023-11-27 | 11.371 | 37,365,287 | +953 | 5.67% | 424,896,706 |
| 2023-11-28 | 2023-11-24 | 11.434 | 37,364,334 | -8,116 | 5.67% | 427,237,636 |
| 2023-11-27 | 2023-11-23 | 11.539 | 37,372,450 | -83,862 | 5.67% | 431,250,900 |
| 2023-11-24 | 2023-11-22 | 11.413 | 37,456,312 | +54,271 | 5.68% | 427,503,494 |
| 2023-11-23 | 2023-11-21 | 11.371 | 37,402,041 | -73,585 | 5.67% | 425,314,651 |
| 2023-11-22 | 2023-11-20 | 11.518 | 37,475,626 | +60,838 | 5.68% | 431,655,219 |
| 2023-11-21 | 2023-11-17 | 11.141 | 37,414,788 | +71,971 | 5.67% | 416,824,814 |
| 2023-11-20 | 2023-11-16 | 11.308 | 37,342,817 | +20,972 | 5.66% | 422,290,777 |
| 2023-11-17 | 2023-11-15 | 11.581 | 37,321,845 | +10,427 | 5.66% | 432,233,016 |
| 2023-11-16 | 2023-11-14 | 11.434 | 37,311,418 | +7,062 | 5.66% | 426,632,575 |
| 2023-11-15 | 2023-11-13 | 11.476 | 37,304,356 | -68,930 | 5.66% | 428,117,153 |
| 2023-11-14 | 2023-11-10 | 11.204 | 37,373,286 | -34,856 | 5.67% | 418,714,785 |
| 2023-11-13 | 2023-11-09 | 11.455 | 37,408,142 | -3,435 | 5.67% | 428,523,394 |
| 2023-11-10 | 2023-11-08 | 11.539 | 37,411,577 | -60,921 | 5.67% | 431,702,397 |
| 2023-11-09 | 2023-11-07 | 11.392 | 37,472,498 | +43,850 | 5.68% | 426,902,040 |
| 2023-11-08 | 2023-11-06 | 11.665 | 37,428,648 | +34,318 | 5.68% | 436,611,013 |
| 2023-11-07 | 2023-11-03 | 11.392 | 37,394,330 | +10,055 | 5.67% | 426,011,518 |
| 2023-11-06 | 2023-11-02 | 10.868 | 37,384,275 | +170,635 | 5.67% | 406,288,451 |
| 2023-11-03 | 2023-11-01 | 10.784 | 37,213,640 | -99,111 | 5.64% | 401,310,965 |
| 2023-11-02 | 2023-10-31 | 10.616 | 37,312,751 | -8,580 | 5.66% | 396,117,055 |
| 2023-11-01 | 2023-10-30 | 10.847 | 37,321,331 | +1,907 | 5.66% | 404,821,362 |
| 2023-10-31 | 2023-10-27 | 10.910 | 37,319,424 | -314,176 | 5.66% | 407,149,617 |
| 2023-10-30 | 2023-10-26 | 10.700 | 37,633,600 | +48,203 | 5.71% | 402,681,517 |
| 2023-10-27 | 2023-10-25 | 10.658 | 37,585,397 | +247,843 | 5.70% | 400,588,622 |
| 2023-10-26 | 2023-10-24 | 10.742 | 37,337,554 | -102,951 | 5.66% | 401,080,530 |
| 2023-10-25 | 2023-10-20 | 10.595 | 37,440,505 | -448,144 | 5.68% | 396,687,788 |
| 2023-10-24 | 2023-10-19 | 10.595 | 37,888,649 | +61,009 | 5.75% | 401,435,941 |
| 2023-10-20 | 2023-10-18 | 10.826 | 37,827,640 | +66,823 | 5.74% | 409,519,611 |
| 2023-10-19 | 2023-10-17 | 10.994 | 37,760,817 | -47,764 | 5.73% | 415,134,115 |
| 2023-10-18 | 2023-10-16 | 11.162 | 37,808,581 | +345,068 | 5.73% | 422,005,164 |
| 2023-10-17 | 2023-10-13 | 11.329 | 37,463,513 | +79,189 | 5.68% | 424,441,670 |
| 2023-10-16 | 2023-10-12 | 11.539 | 37,384,324 | -506,184 | 5.67% | 431,387,917 |
| 2023-10-13 | 2023-10-11 | 11.707 | 37,890,508 | +489,979 | 5.75% | 443,588,606 |
| 2023-10-12 | 2023-10-10 | 11.791 | 37,400,529 | -119,158 | 5.67% | 440,991,091 |
| 2023-10-11 | 2023-10-09 | 11.728 | 37,519,687 | +80,074 | 5.69% | 440,034,543 |
| 2023-10-10 | 2023-10-06 | 11.560 | 37,439,613 | -13,346 | 5.68% | 432,811,414 |
| 2023-10-09 | 2023-10-05 | 11.162 | 37,452,959 | -75,308 | 5.68% | 418,035,845 |
| 2023-10-06 | 2023-10-04 | 11.308 | 37,528,267 | +3,813 | 5.69% | 424,387,936 |
| 2023-10-05 | 2023-10-03 | 11.350 | 37,524,454 | -76,261 | 5.69% | 425,919,380 |
| 2023-10-04 | 2023-09-29 | 11.749 | 37,600,715 | -117,252 | 5.70% | 441,773,728 |
| 2023-10-03 | 2023-09-28 | 11.476 | 37,717,967 | +245,943 | 5.72% | 432,863,890 |
| 2023-09-29 | 2023-09-27 | 11.476 | 37,472,024 | -17,159 | 5.68% | 430,041,366 |
| 2023-09-28 | 2023-09-26 | 11.728 | 37,489,183 | +99,917 | 5.69% | 439,676,789 |
| 2023-09-27 | 2023-09-25 | 11.812 | 37,389,266 | +494,233 | 5.67% | 441,642,734 |
| 2023-09-26 | 2023-09-22 | 11.413 | 36,895,033 | +25,833 | 5.60% | 421,097,398 |
| 2023-09-25 | 2023-09-21 | 11.162 | 36,869,200 | +48,617 | 5.59% | 411,520,147 |
| 2023-09-22 | 2023-09-20 | 11.434 | 36,820,583 | +392,381 | 5.58% | 421,020,185 |
| 2023-09-21 | 2023-09-19 | 11.560 | 36,428,202 | +16,205 | 5.52% | 421,119,246 |
| 2023-09-20 | 2023-09-18 | 11.707 | 36,411,997 | +85,794 | 5.52% | 426,279,505 |
| 2023-09-19 | 2023-09-15 | 11.623 | 36,326,203 | +242,591 | 5.51% | 422,226,537 |
| 2023-09-18 | 2023-09-14 | 11.749 | 36,083,612 | -204,460 | 5.47% | 423,949,167 |
| 2023-09-14 | 2023-09-12 | 11.812 | 36,288,072 | -39,084 | 5.50% | 428,635,409 |
| 2023-09-13 | 2023-09-11 | 11.812 | 36,327,156 | -6,886 | 5.51% | 429,097,070 |
| 2023-09-12 | 2023-09-07 | 11.770 | 36,334,042 | +260,241 | 5.51% | 427,653,795 |
| 2023-09-11 | 2023-09-06 | 11.707 | 36,073,801 | +115,998 | 5.47% | 422,320,204 |
| 2023-09-07 | 2023-09-05 | 11.833 | 35,957,803 | +66,729 | 5.45% | 425,488,678 |
| 2023-09-06 | 2023-09-04 | 12.043 | 35,891,074 | +64,517 | 5.44% | 432,229,199 |
| 2023-09-05 | 2023-08-31 | 11.896 | 35,826,557 | +35,195 | 5.43% | 426,190,621 |
| 2023-09-04 | 2023-08-30 | 11.959 | 35,791,362 | -171,586 | 5.43% | 428,024,704 |
| 2023-08-31 | 2023-08-29 | 12.211 | 35,962,948 | -954 | 5.45% | 439,130,927 |
| 2023-08-30 | 2023-08-28 | 11.665 | 35,963,902 | -48,120 | 5.45% | 419,524,523 |
| 2023-08-29 | 2023-08-25 | 12.987 | 36,012,022 | -60,056 | 5.46% | 467,685,506 |
| 2023-08-28 | 2023-08-24 | 12.777 | 36,072,078 | +3,813 | 5.47% | 460,897,348 |
| 2023-08-25 | 2023-08-23 | 12.567 | 36,068,265 | +533,829 | 5.47% | 453,281,328 |
| 2023-08-24 | 2023-08-22 | 12.609 | 35,534,436 | +2,860 | 5.39% | 448,063,590 |
| 2023-08-23 | 2023-08-21 | 12.274 | 35,531,576 | -52,430 | 5.39% | 436,100,006 |
| 2023-08-22 | 2023-08-18 | 12.399 | 35,584,006 | -21,925 | 5.40% | 441,222,931 |
| 2023-08-21 | 2023-08-17 | 12.693 | 35,605,931 | -25,548 | 5.40% | 451,953,210 |
| 2023-08-18 | 2023-08-16 | 12.672 | 35,631,479 | +20,972 | 5.40% | 451,529,930 |
| 2023-08-17 | 2023-08-15 | 12.651 | 35,610,507 | +353,730 | 5.40% | 450,517,042 |
| 2023-08-16 | 2023-08-14 | 13.113 | 35,256,777 | -10,200 | 5.35% | 462,315,422 |
| 2023-08-15 | 2023-08-11 | 13.323 | 35,266,977 | +65,775 | 5.35% | 469,848,360 |
| 2023-08-14 | 2023-08-10 | 13.218 | 35,201,202 | -34,317 | 5.34% | 465,279,371 |
| 2023-08-11 | 2023-08-09 | 12.966 | 35,235,519 | +49,569 | 5.34% | 456,861,859 |
| 2023-08-10 | 2023-08-08 | 13.029 | 35,185,950 | +64,823 | 5.34% | 458,433,807 |
| 2023-08-09 | 2023-08-07 | 13.302 | 35,121,127 | +66,728 | 5.33% | 467,168,398 |
| 2023-08-08 | 2023-08-04 | 13.344 | 35,054,399 | +13,346 | 5.32% | 467,751,724 |
| 2023-08-07 | 2023-08-03 | 13.428 | 35,041,053 | -46,778 | 5.31% | 470,514,355 |
| 2023-08-04 | 2023-08-02 | 13.386 | 35,087,831 | -292,653 | 5.32% | 469,670,147 |
| 2023-08-03 | 2023-08-01 | 13.344 | 35,380,484 | +4,681,491 | 5.37% | 472,102,870 |
| 2023-08-02 | 2023-07-31 | 13.218 | 30,698,993 | -81,027 | 4.66% | 405,770,467 |
| 2023-08-01 | 2023-07-28 | 13.218 | 30,780,020 | -43,851 | 4.67% | 406,841,458 |
| 2023-07-31 | 2023-07-27 | 12.588 | 30,823,871 | -30,504 | 4.67% | 388,020,065 |
| 2023-07-28 | 2023-07-26 | 12.777 | 30,854,375 | +256,429 | 4.68% | 394,230,119 |
| 2023-07-27 | 2023-07-25 | 12.399 | 30,597,946 | -73,930 | 4.64% | 379,398,413 |
| 2023-07-26 | 2023-07-24 | 12.316 | 30,671,876 | -3,813 | 4.65% | 377,741,061 |
| 2023-07-25 | 2023-07-21 | 12.441 | 30,675,689 | +88,929 | 4.65% | 381,649,568 |
| 2023-07-24 | 2023-07-20 | 12.504 | 30,586,760 | -179,214 | 4.64% | 382,468,339 |
| 2023-07-21 | 2023-07-19 | 12.378 | 30,765,974 | -96,705 | 4.67% | 380,836,386 |
| 2023-07-20 | 2023-07-18 | 12.546 | 30,862,679 | -101,142 | 4.68% | 387,213,563 |
| 2023-07-19 | 2023-07-14 | 11.665 | 30,963,821 | +2,860 | 4.70% | 361,197,799 |
| 2023-07-18 | 2023-07-13 | 11.707 | 30,960,961 | +10,967 | 4.70% | 362,463,589 |
| 2023-07-14 | 2023-07-12 | 11.560 | 30,949,994 | +22,398 | 4.69% | 357,789,773 |
| 2023-07-13 | 2023-07-11 | 11.246 | 30,927,596 | -89,608 | 4.69% | 347,797,702 |
| 2023-07-12 | 2023-07-10 | 11.120 | 31,017,204 | -87,700 | 4.70% | 344,900,855 |
| 2023-07-11 | 2023-07-07 | 11.225 | 31,104,904 | -2,860 | 4.72% | 349,139,031 |
| 2023-07-10 | 2023-07-06 | 11.057 | 31,107,764 | +32,411 | 4.72% | 343,949,883 |
| 2023-07-07 | 2023-07-05 | 10.952 | 31,075,353 | +62,916 | 4.71% | 340,331,642 |
| 2023-07-06 | 2023-07-04 | 11.329 | 31,012,437 | +8,579 | 4.70% | 351,354,411 |
| 2023-07-05 | 2023-07-03 | 11.225 | 31,003,858 | +86,001 | 4.70% | 348,004,834 |
| 2023-07-04 | 2023-06-30 | 11.350 | 30,917,857 | -154,429 | 4.69% | 350,931,542 |
| 2023-07-03 | 2023-06-29 | 11.497 | 31,072,286 | +3,813 | 4.71% | 357,247,764 |
| 2023-06-30 | 2023-06-28 | 11.455 | 31,068,473 | -98,186 | 4.71% | 355,900,261 |
| 2023-06-29 | 2023-06-27 | 11.581 | 31,166,659 | -31,458 | 4.73% | 360,948,368 |
| 2023-06-28 | 2023-06-26 | 11.770 | 31,198,117 | -37,289 | 4.73% | 367,203,658 |
| 2023-06-27 | 2023-06-23 | 11.644 | 31,235,406 | -9,533 | 4.74% | 363,710,546 |
| 2023-06-26 | 2023-06-21 | 11.854 | 31,244,939 | -9,532 | 4.74% | 370,376,893 |
| 2023-06-23 | 2023-06-20 | 11.434 | 31,254,471 | -168,443 | 4.74% | 357,375,199 |
| 2023-06-21 | 2023-06-19 | 11.581 | 31,422,914 | +16,206 | 4.77% | 363,916,117 |
| 2023-06-20 | 2023-06-16 | 11.539 | 31,406,708 | -87,701 | 4.76% | 362,410,575 |
| 2023-06-19 | 2023-06-15 | 11.896 | 31,494,409 | +91,365 | 4.78% | 374,655,642 |
| 2023-06-16 | 2023-06-14 | 11.476 | 31,403,044 | +109,626 | 4.76% | 360,391,740 |
| 2023-06-15 | 2023-06-13 | 11.581 | 31,293,418 | +93,420 | 4.75% | 362,416,393 |
| 2023-06-14 | 2023-06-12 | 11.963 | 31,199,998 | +16,205 | 4.73% | 373,236,137 |
| 2023-06-13 | 2023-06-09 | 12.027 | 31,183,793 | +486,636 | 4.73% | 375,040,722 |
| 2023-06-12 | 2023-06-08 | 12.262 | 30,697,157 | -1,069,752 | 4.74% | 376,401,322 |
| 2023-06-09 | 2023-06-07 | 9.965 | 31,766,909 | -58,984 | 4.91% | 316,568,501 |
| 2023-06-08 | 2023-06-06 | 10.094 | 31,825,893 | -14,980 | 4.91% | 321,235,478 |
| 2023-06-07 | 2023-06-05 | 10.083 | 31,840,873 | -26,214 | 4.92% | 321,046,587 |
| 2023-06-06 | 2023-06-02 | 10.104 | 31,867,087 | -19,662 | 4.92% | 321,991,642 |
| 2023-06-05 | 2023-06-01 | 9.880 | 31,886,749 | -6,553 | 4.92% | 315,038,095 |
| 2023-06-02 | 2023-05-31 | 9.859 | 31,893,302 | -30,896 | 4.92% | 314,421,535 |
| 2023-06-01 | 2023-05-30 | 9.955 | 31,924,198 | +30,146 | 4.93% | 317,794,960 |
| 2023-05-31 | 2023-05-29 | 9.859 | 31,894,052 | +30,896 | 4.93% | 314,428,929 |
| 2023-05-30 | 2023-05-25 | 9.987 | 31,863,156 | +33,705 | 4.92% | 318,208,296 |
| 2023-05-29 | 2023-05-24 | 10.232 | 31,829,451 | -1,873 | 4.92% | 325,690,997 |
| 2023-05-25 | 2023-05-23 | 10.243 | 31,831,324 | +36,514 | 4.92% | 326,050,152 |
| 2023-05-24 | 2023-05-22 | 10.275 | 31,794,810 | +20,597 | 4.91% | 326,694,936 |
| 2023-05-23 | 2023-05-19 | 10.200 | 31,774,213 | +25,279 | 4.91% | 324,107,642 |
| 2023-05-22 | 2023-05-18 | 10.446 | 31,748,934 | +40,258 | 4.90% | 331,649,311 |
| 2023-05-19 | 2023-05-17 | 10.350 | 31,708,676 | +14,980 | 4.90% | 328,180,659 |
| 2023-05-18 | 2023-05-16 | 10.382 | 31,693,696 | -15,916 | 4.89% | 329,041,177 |
| 2023-05-17 | 2023-05-15 | 10.489 | 31,709,612 | -33,705 | 4.90% | 332,593,313 |
| 2023-05-16 | 2023-05-12 | 10.403 | 31,743,317 | +82,959 | 4.90% | 330,234,437 |
| 2023-05-15 | 2023-05-11 | 10.553 | 31,660,358 | -57,111 | 4.89% | 334,105,683 |
| 2023-05-12 | 2023-05-10 | 10.510 | 31,717,469 | -88,943 | 4.90% | 333,353,270 |
| 2023-05-11 | 2023-05-09 | 10.574 | 31,806,412 | -133,883 | 4.91% | 336,326,410 |
| 2023-05-10 | 2023-05-08 | 10.446 | 31,940,295 | -102,987 | 4.93% | 333,648,268 |
| 2023-05-09 | 2023-05-05 | 10.339 | 32,043,282 | -176,950 | 4.95% | 331,301,534 |
| 2023-05-08 | 2023-05-04 | 10.264 | 32,220,232 | +22,470 | 4.98% | 330,722,047 |
| 2023-05-05 | 2023-05-03 | 10.104 | 32,197,762 | +217,208 | 4.97% | 325,332,851 |
| 2023-05-04 | 2023-05-02 | 10.275 | 31,980,554 | +46,813 | 4.94% | 328,603,475 |
| 2023-05-03 | 2023-04-28 | 10.521 | 31,933,741 | -28,088 | 4.93% | 335,967,390 |
| 2023-05-02 | 2023-04-27 | 10.574 | 31,961,829 | -9,362 | 4.94% | 337,969,816 |
| 2023-04-28 | 2023-04-26 | 10.596 | 31,971,191 | -106,774 | 4.94% | 338,751,779 |
| 2023-04-27 | 2023-04-25 | 10.371 | 32,077,965 | -71,155 | 4.95% | 332,688,000 |
| 2023-04-26 | 2023-04-24 | 10.542 | 32,149,120 | -7,490 | 4.96% | 338,920,111 |
| 2023-04-25 | 2023-04-21 | 10.542 | 32,156,610 | +32,769 | 4.97% | 338,999,071 |
| 2023-04-24 | 2023-04-20 | 10.660 | 32,123,841 | +159,161 | 4.96% | 342,427,871 |
| 2023-04-21 | 2023-04-19 | 10.681 | 31,964,680 | +24,343 | 4.94% | 341,414,104 |
| 2023-04-20 | 2023-04-18 | 10.809 | 31,940,337 | -72,091 | 4.93% | 345,247,946 |
| 2023-04-19 | 2023-04-17 | 10.809 | 32,012,428 | -69,587 | 4.94% | 346,027,189 |
| 2023-04-18 | 2023-04-14 | 10.670 | 32,082,015 | -84,119 | 4.95% | 342,324,689 |
| 2023-04-17 | 2023-04-13 | 10.638 | 32,166,134 | -48,685 | 4.97% | 342,191,567 |
| 2023-04-14 | 2023-04-12 | 10.660 | 32,214,819 | -30,896 | 4.97% | 343,397,662 |
| 2023-04-13 | 2023-04-11 | 10.766 | 32,245,715 | +103,923 | 4.98% | 347,171,160 |
| 2023-04-12 | 2023-04-06 | 10.766 | 32,141,792 | +17,827 | 4.96% | 346,052,280 |
| 2023-04-11 | 2023-04-04 | 10.766 | 32,123,965 | +12,133 | 4.96% | 345,860,347 |
| 2023-04-06 | 2023-04-03 | 10.831 | 32,111,832 | +11,235 | 4.96% | 347,787,633 |
| 2023-04-04 | 2023-03-31 | 10.895 | 32,100,597 | +48,748 | 4.96% | 349,723,147 |
| 2023-04-03 | 2023-03-30 | 10.873 | 32,051,849 | -212,527 | 4.95% | 348,507,367 |
| 2023-03-31 | 2023-03-29 | 10.745 | 32,264,376 | -168,587 | 4.98% | 346,682,842 |
| 2023-03-30 | 2023-03-28 | 10.873 | 32,432,963 | -22,242 | 5.01% | 352,651,310 |
| 2023-03-29 | 2023-03-27 | 10.745 | 32,455,205 | -98,149 | 5.01% | 348,733,312 |
| 2023-03-28 | 2023-03-24 | 11.065 | 32,553,354 | +936 | 5.03% | 360,218,981 |
| 2023-03-27 | 2023-03-23 | 11.108 | 32,552,418 | +15,916 | 5.03% | 361,599,391 |
| 2023-03-24 | 2023-03-22 | 11.023 | 32,536,502 | +46,812 | 5.02% | 358,642,418 |
| 2023-03-23 | 2023-03-21 | 11.023 | 32,489,690 | -2,808 | 5.02% | 358,126,420 |
| 2023-03-22 | 2023-03-20 | 10.681 | 32,492,498 | -77,708 | 5.02% | 347,051,717 |
| 2023-03-21 | 2023-03-17 | 10.895 | 32,570,206 | -66,474 | 5.03% | 354,839,349 |
| 2023-03-20 | 2023-03-16 | 10.895 | 32,636,680 | +84,262 | 5.04% | 355,563,557 |
| 2023-03-17 | 2023-03-15 | 11.044 | 32,552,418 | +77,708 | 5.03% | 359,513,240 |
| 2023-03-16 | 2023-03-14 | 11.151 | 32,474,710 | +98,306 | 5.01% | 362,123,640 |
| 2023-03-15 | 2023-03-13 | 11.236 | 32,376,404 | -78,645 | 5.00% | 363,793,929 |
| 2023-03-14 | 2023-03-10 | 11.001 | 32,455,049 | -104,860 | 5.01% | 357,051,277 |
| 2023-03-13 | 2023-03-09 | 11.941 | 32,559,909 | +15,916 | 5.03% | 388,808,797 |
| 2023-03-10 | 2023-03-08 | 12.155 | 32,543,993 | +44,940 | 5.03% | 395,570,774 |
| 2023-03-09 | 2023-03-07 | 12.646 | 32,499,053 | -149,799 | 5.02% | 410,992,130 |
| 2023-03-08 | 2023-03-06 | 11.920 | 32,648,852 | -51,493 | 5.04% | 389,173,452 |
| 2023-03-07 | 2023-03-03 | 11.941 | 32,700,345 | +66,691 | 5.05% | 390,485,791 |
| 2023-03-06 | 2023-03-02 | 11.941 | 32,633,654 | -58,264 | 5.04% | 389,689,411 |
| 2023-03-03 | 2023-03-01 | 11.984 | 32,691,918 | +59,919 | 5.05% | 391,781,888 |
| 2023-03-02 | 2023-02-28 | 11.792 | 32,631,999 | +2,236,687 | 5.04% | 384,790,064 |
| 2023-03-01 | 2023-02-27 | 11.920 | 30,395,312 | -146,991 | 4.69% | 362,311,315 |
| 2023-02-28 | 2023-02-24 | 11.749 | 30,542,303 | -42,131 | 4.72% | 358,843,896 |
| 2023-02-27 | 2023-02-23 | 11.770 | 30,584,434 | -71,154 | 4.72% | 359,992,240 |
| 2023-02-24 | 2023-02-22 | 11.770 | 30,655,588 | -176,950 | 4.73% | 360,829,754 |
| 2023-02-23 | 2023-02-21 | 11.941 | 30,832,538 | -42,131 | 4.76% | 368,181,681 |
| 2023-02-22 | 2023-02-20 | 12.262 | 30,874,669 | -86,135 | 4.77% | 378,577,933 |
| 2023-02-21 | 2023-02-17 | 12.176 | 30,960,804 | -72,090 | 4.78% | 376,988,566 |
| 2023-02-20 | 2023-02-16 | 12.240 | 31,032,894 | -21,534 | 4.79% | 379,855,127 |
| 2023-02-17 | 2023-02-15 | 12.326 | 31,054,428 | -41,195 | 4.80% | 382,772,246 |
| 2023-02-16 | 2023-02-14 | 12.497 | 31,095,623 | +29,780 | 4.80% | 388,594,117 |
| 2023-02-15 | 2023-02-13 | 12.539 | 31,065,843 | -23,071 | 4.80% | 389,549,218 |
| 2023-02-14 | 2023-02-10 | 12.454 | 31,088,914 | -4,681 | 4.80% | 387,182,036 |
| 2023-02-13 | 2023-02-09 | 12.710 | 31,093,595 | +22,470 | 4.80% | 395,210,974 |
| 2023-02-10 | 2023-02-08 | 12.539 | 31,071,125 | +115,158 | 4.80% | 389,615,452 |
| 2023-02-09 | 2023-02-07 | 12.988 | 30,955,967 | +61,126 | 4.78% | 402,058,314 |
| 2023-02-08 | 2023-02-06 | 12.817 | 30,894,841 | -32,769 | 4.77% | 395,984,610 |
| 2023-02-07 | 2023-02-03 | 13.565 | 30,927,610 | +51,463 | 4.78% | 419,528,219 |
| 2023-02-06 | 2023-02-02 | 13.778 | 30,876,147 | +67,860 | 4.77% | 425,425,881 |
| 2023-02-03 | 2023-02-01 | 13.821 | 30,808,287 | -82,389 | 4.76% | 425,807,126 |
| 2023-02-02 | 2023-01-31 | 12.924 | 30,890,676 | +20,597 | 4.77% | 399,230,653 |
| 2023-02-01 | 2023-01-30 | 12.774 | 30,870,079 | -13,770 | 4.77% | 394,348,340 |
| 2023-01-31 | 2023-01-27 | 13.031 | 30,883,849 | +58,983 | 4.77% | 402,441,119 |
| 2023-01-30 | 2023-01-26 | 13.031 | 30,824,866 | +59,569 | 4.76% | 401,672,524 |
| 2023-01-27 | 2023-01-20 | 13.052 | 30,765,297 | +522,424 | 4.75% | 401,553,499 |
| 2023-01-26 | 2023-01-19 | 12.753 | 30,242,873 | -1,873 | 4.67% | 385,690,081 |
| 2023-01-20 | 2023-01-18 | 12.796 | 30,244,746 | -1,896 | 4.67% | 387,006,141 |
| 2023-01-19 | 2023-01-17 | 12.668 | 30,246,642 | +31,833 | 4.67% | 383,153,637 |
| 2023-01-18 | 2023-01-16 | 13.009 | 30,214,809 | -18,725 | 4.67% | 393,077,548 |
| 2023-01-17 | 2023-01-13 | 12.625 | 30,233,534 | -164,779 | 4.67% | 381,695,894 |
| 2023-01-16 | 2023-01-12 | 12.646 | 30,398,313 | +171,333 | 4.69% | 384,425,583 |
| 2023-01-13 | 2023-01-11 | 12.668 | 30,226,980 | +98,703 | 4.67% | 382,904,566 |
| 2023-01-12 | 2023-01-10 | 12.881 | 30,128,277 | +103,174 | 4.65% | 388,090,222 |
| 2023-01-11 | 2023-01-09 | 12.924 | 30,025,103 | -161,034 | 4.64% | 388,044,000 |
| 2023-01-10 | 2023-01-06 | 12.710 | 30,186,137 | -101,114 | 4.66% | 383,676,851 |
| 2023-01-09 | 2023-01-05 | 12.945 | 30,287,251 | +79,581 | 4.68% | 392,078,992 |
| 2023-01-06 | 2023-01-04 | 12.710 | 30,207,670 | -85,202 | 4.66% | 383,950,543 |
| 2023-01-05 | 2023-01-03 | 12.411 | 30,292,872 | +33,704 | 4.68% | 375,973,880 |
| 2023-01-04 | 2022-12-30 | 12.433 | 30,259,168 | +24,343 | 4.67% | 376,201,965 |
| 2023-01-03 | 2022-12-29 | 12.091 | 30,234,825 | -47,749 | 4.67% | 365,565,315 |
| 2022-12-30 | 2022-12-28 | 12.369 | 30,282,574 | +49,625 | 4.68% | 374,552,279 |
| 2022-12-29 | 2022-12-23 | 12.134 | 30,232,949 | -11,235 | 4.67% | 366,834,303 |
| 2022-12-28 | 2022-12-22 | 11.920 | 30,244,184 | -21,534 | 4.67% | 360,509,873 |
| 2022-12-23 | 2022-12-21 | 11.706 | 30,265,718 | -61,932 | 4.67% | 354,301,207 |
| 2022-12-22 | 2022-12-20 | 11.899 | 30,327,650 | +19,797 | 4.68% | 360,856,928 |
| 2022-12-21 | 2022-12-19 | 12.219 | 30,307,853 | -80,132 | 4.68% | 370,332,898 |
| 2022-12-20 | 2022-12-16 | 12.283 | 30,387,985 | -103,425 | 4.69% | 373,259,475 |
| 2022-12-19 | 2022-12-15 | 12.283 | 30,491,410 | -89,972 | 4.71% | 374,529,857 |
| 2022-12-16 | 2022-12-14 | 12.433 | 30,581,382 | +147,926 | 4.72% | 380,207,942 |
| 2022-12-15 | 2022-12-13 | 12.369 | 30,433,456 | +14,044 | 4.70% | 376,418,474 |
| 2022-12-14 | 2022-12-12 | 12.710 | 30,419,412 | -53,222 | 4.70% | 386,641,862 |
| 2022-12-13 | 2022-12-09 | 12.604 | 30,472,634 | +258,403 | 4.71% | 384,063,557 |
| 2022-12-12 | 2022-12-08 | 12.689 | 30,214,231 | -792,062 | 4.67% | 383,388,501 |
| 2022-12-09 | 2022-12-07 | 10.916 | 31,006,293 | +190,058 | 4.79% | 338,463,499 |
| 2022-12-08 | 2022-12-06 | 11.279 | 30,816,235 | +112,435 | 4.76% | 347,579,851 |
| 2022-12-07 | 2022-12-05 | 11.365 | 30,703,800 | +73,027 | 4.74% | 348,935,257 |
| 2022-12-06 | 2022-12-02 | 10.681 | 30,630,773 | +9,362 | 4.73% | 327,166,670 |
| 2022-12-05 | 2022-12-01 | 10.745 | 30,621,411 | +123,585 | 4.73% | 329,029,075 |
| 2022-12-02 | 2022-11-30 | 10.831 | 30,497,826 | +10,298 | 4.71% | 330,307,119 |
| 2022-12-01 | 2022-11-29 | 10.061 | 30,487,528 | +115,037 | 4.71% | 306,749,746 |
| 2022-11-30 | 2022-11-28 | 9.955 | 30,372,491 | -75,836 | 4.69% | 302,348,224 |
| 2022-11-29 | 2022-11-25 | 9.923 | 30,448,327 | +28,087 | 4.70% | 302,127,492 |
| 2022-11-28 | 2022-11-24 | 9.805 | 30,420,240 | -13,107 | 4.70% | 298,274,698 |
| 2022-11-25 | 2022-11-23 | 9.827 | 30,433,347 | -2,809 | 4.70% | 299,053,330 |
| 2022-11-24 | 2022-11-22 | 9.805 | 30,436,156 | +81,453 | 4.70% | 298,430,756 |
| 2022-11-23 | 2022-11-21 | 10.008 | 30,354,703 | -55,735 | 4.69% | 303,792,240 |
| 2022-11-22 | 2022-11-18 | 10.211 | 30,410,438 | +115,454 | 4.70% | 310,521,492 |
| 2022-11-21 | 2022-11-17 | 10.083 | 30,294,984 | +102,557 | 4.68% | 305,459,628 |
| 2022-11-18 | 2022-11-16 | 10.040 | 30,192,427 | -88,083 | 4.66% | 303,135,623 |
| 2022-11-17 | 2022-11-15 | 9.965 | 30,280,510 | +66,232 | 4.68% | 301,756,008 |
| 2022-11-16 | 2022-11-14 | 9.912 | 30,214,278 | +24,342 | 4.67% | 299,482,393 |
| 2022-11-15 | 2022-11-11 | 9.292 | 30,189,936 | +167,234 | 4.66% | 280,538,546 |
| 2022-11-14 | 2022-11-10 | 8.844 | 30,022,702 | +19,661 | 4.64% | 265,516,313 |
| 2022-11-11 | 2022-11-09 | 9.143 | 30,003,041 | -24,062 | 4.63% | 274,315,367 |
| 2022-11-10 | 2022-11-08 | 9.260 | 30,027,103 | +26,215 | 4.64% | 278,063,272 |
| 2022-11-09 | 2022-11-07 | 9.442 | 30,000,888 | -29,960 | 4.63% | 283,267,971 |
| 2022-11-08 | 2022-11-04 | 9.079 | 30,030,848 | +33,705 | 4.64% | 272,645,051 |
| 2022-11-07 | 2022-11-03 | 8.769 | 29,997,143 | -259,377 | 4.63% | 263,047,481 |
| 2022-11-04 | 2022-11-02 | 8.972 | 30,256,520 | +151,677 | 4.67% | 271,462,196 |
| 2022-11-03 | 2022-11-01 | 8.534 | 30,104,843 | -234,744 | 4.65% | 256,917,829 |
| 2022-11-02 | 2022-10-31 | 8.075 | 30,339,587 | -190,346 | 4.69% | 244,986,728 |
| 2022-11-01 | 2022-10-28 | 8.203 | 30,529,933 | -119,995 | 4.71% | 250,436,813 |
| 2022-10-31 | 2022-10-27 | 8.769 | 30,649,928 | +157,287 | 4.73% | 268,771,808 |
| 2022-10-28 | 2022-10-26 | 8.385 | 30,492,641 | -474,676 | 4.71% | 255,667,659 |
| 2022-10-27 | 2022-10-25 | 8.150 | 30,967,317 | -527,570 | 4.78% | 252,370,864 |
| 2022-10-26 | 2022-10-24 | 8.385 | 31,494,887 | -297,725 | 4.86% | 264,071,060 |
| 2022-10-25 | 2022-10-21 | 8.822 | 31,792,612 | +92,972 | 4.91% | 280,489,982 |
| 2022-10-24 | 2022-10-20 | 8.780 | 31,699,640 | -3,093 | 4.90% | 278,315,404 |
| 2022-10-21 | 2022-10-19 | 8.972 | 31,702,733 | -65,547 | 4.90% | 284,437,653 |
| 2022-10-20 | 2022-10-18 | 9.068 | 31,768,280 | +109,551 | 4.91% | 288,079,589 |
| 2022-10-19 | 2022-10-17 | 8.673 | 31,658,729 | -5,618 | 4.89% | 274,574,753 |
| 2022-10-18 | 2022-10-14 | 8.801 | 31,664,347 | +73,259 | 4.89% | 278,681,953 |
| 2022-10-17 | 2022-10-13 | 8.491 | 31,591,088 | -78,287 | 4.88% | 268,251,901 |
| 2022-10-14 | 2022-10-12 | 8.673 | 31,669,375 | +244,114 | 4.89% | 274,667,085 |
| 2022-10-13 | 2022-10-11 | 8.502 | 31,425,261 | -98,543 | 4.85% | 267,179,454 |
| 2022-10-12 | 2022-10-10 | 8.406 | 31,523,804 | -4,682 | 4.87% | 264,986,927 |
| 2022-10-11 | 2022-10-07 | 8.705 | 31,528,486 | -95,645 | 4.87% | 274,455,427 |
| 2022-10-10 | 2022-10-06 | 9.015 | 31,624,131 | -18,958 | 4.88% | 285,083,541 |
| 2022-10-07 | 2022-10-05 | 9.260 | 31,643,089 | -387,418 | 4.89% | 293,027,964 |
| 2022-10-06 | 2022-10-03 | 8.545 | 32,030,507 | -32,768 | 4.95% | 273,693,761 |
| 2022-10-05 | 2022-09-30 | 8.726 | 32,063,275 | -50,558 | 4.95% | 279,795,698 |
| 2022-10-03 | 2022-09-29 | 8.748 | 32,113,833 | -241,082 | 4.96% | 280,922,900 |
| 2022-09-30 | 2022-09-28 | 8.876 | 32,354,915 | -435,354 | 5.00% | 287,178,805 |
| 2022-09-29 | 2022-09-27 | 9.389 | 32,790,269 | +59,251 | 5.06% | 307,854,107 |
| 2022-09-28 | 2022-09-26 | 9.271 | 32,731,018 | -57,111 | 5.05% | 303,452,231 |
| 2022-09-27 | 2022-09-23 | 9.399 | 32,788,129 | -215,896 | 5.06% | 308,184,225 |
| 2022-09-26 | 2022-09-22 | 9.709 | 33,004,025 | +120,775 | 5.10% | 320,436,432 |
| 2022-09-23 | 2022-09-21 | 9.720 | 32,883,250 | -165,715 | 5.08% | 319,615,052 |
| 2022-09-22 | 2022-09-20 | 10.040 | 33,048,965 | -72,901 | 5.10% | 331,815,610 |
| 2022-09-21 | 2022-09-19 | 10.275 | 33,121,866 | -75,860 | 5.11% | 340,330,573 |
| 2022-09-20 | 2022-09-16 | 10.681 | 33,197,726 | +74,057 | 5.13% | 354,584,243 |
| 2022-09-19 | 2022-09-15 | 11.001 | 33,123,669 | +372,600 | 5.11% | 364,407,039 |
| 2022-09-16 | 2022-09-14 | 11.343 | 32,751,069 | +23,406 | 5.06% | 371,501,947 |
| 2022-09-15 | 2022-09-13 | 11.578 | 32,727,663 | -346,668 | 5.05% | 378,926,845 |
| 2022-09-14 | 2022-09-09 | 11.493 | 33,074,331 | +178,490 | 5.11% | 380,114,500 |
| 2022-09-13 | 2022-09-08 | 11.429 | 32,895,841 | +13,405 | 5.08% | 375,955,003 |
| 2022-09-09 | 2022-09-07 | 11.471 | 32,882,436 | -152,608 | 5.08% | 377,206,668 |
| 2022-09-08 | 2022-09-06 | 11.728 | 33,035,044 | +50,557 | 5.10% | 387,425,611 |
| 2022-09-07 | 2022-09-05 | 11.685 | 32,984,487 | +23,406 | 5.09% | 385,423,466 |
| 2022-09-06 | 2022-09-02 | 11.941 | 32,961,081 | -4,647 | 5.09% | 393,599,327 |
| 2022-09-05 | 2022-09-01 | 12.240 | 32,965,728 | -88,943 | 5.09% | 403,513,794 |
| 2022-09-02 | 2022-08-31 | 12.390 | 33,054,671 | +92,688 | 5.10% | 409,545,280 |
| 2022-09-01 | 2022-08-30 | 12.134 | 32,961,983 | -73,997 | 5.09% | 399,947,291 |
| 2022-08-31 | 2022-08-29 | 11.963 | 33,035,980 | +98,090 | 5.10% | 395,199,434 |
| 2022-08-30 | 2022-08-26 | 12.134 | 32,937,890 | -15,916 | 5.09% | 399,654,956 |
| 2022-08-29 | 2022-08-25 | 12.005 | 32,953,806 | -74,093 | 5.09% | 395,624,327 |
| 2022-08-26 | 2022-08-24 | 11.899 | 33,027,899 | +187,248 | 5.10% | 392,986,142 |
| 2022-08-25 | 2022-08-23 | 11.920 | 32,840,651 | -124,022 | 5.07% | 391,459,691 |
| 2022-08-24 | 2022-08-22 | 11.749 | 32,964,673 | +102,092 | 5.09% | 387,304,510 |
| 2022-08-23 | 2022-08-19 | 11.856 | 32,862,581 | +102,945 | 5.07% | 389,615,069 |
| 2022-08-22 | 2022-08-18 | 11.749 | 32,759,636 | +72,653 | 5.06% | 384,895,514 |
| 2022-08-19 | 2022-08-17 | 11.792 | 32,686,983 | -109,191 | 5.05% | 385,438,425 |
| 2022-08-18 | 2022-08-16 | 11.941 | 32,796,174 | +38,386 | 5.06% | 391,630,117 |
| 2022-08-17 | 2022-08-15 | 11.856 | 32,757,788 | +287,610 | 5.06% | 388,372,655 |
| 2022-08-16 | 2022-08-12 | 11.941 | 32,470,178 | +177,824 | 5.01% | 387,737,289 |
| 2022-08-15 | 2022-08-11 | 11.856 | 32,292,354 | -139,039 | 4.99% | 382,854,522 |
| 2022-08-12 | 2022-08-10 | 11.600 | 32,431,393 | -107,129 | 5.01% | 376,189,375 |
| 2022-08-11 | 2022-08-09 | 11.835 | 32,538,522 | -217,976 | 5.02% | 385,077,975 |
| 2022-08-10 | 2022-08-08 | 11.685 | 32,756,498 | +122,360 | 5.06% | 382,759,417 |
| 2022-08-09 | 2022-08-05 | 11.728 | 32,634,138 | -14,513 | 5.04% | 382,723,899 |
| 2022-08-08 | 2022-08-04 | 11.770 | 32,648,651 | -173,567 | 5.04% | 384,288,982 |
| 2022-08-05 | 2022-08-03 | 11.493 | 32,822,218 | -558,937 | 5.07% | 377,217,032 |
| 2022-08-04 | 2022-08-02 | 11.770 | 33,381,155 | +221,108 | 5.15% | 392,910,876 |
| 2022-08-03 | 2022-08-01 | 11.856 | 33,160,047 | +119,030 | 5.12% | 393,141,792 |
| 2022-08-02 | 2022-07-29 | 12.112 | 33,041,017 | -104,111 | 5.10% | 400,200,436 |
| 2022-08-01 | 2022-07-28 | 12.262 | 33,145,128 | -74,899 | 5.12% | 406,417,767 |
| 2022-07-29 | 2022-07-27 | 12.283 | 33,220,027 | +63,665 | 5.13% | 408,045,806 |
| 2022-07-28 | 2022-07-26 | 12.518 | 33,156,362 | -186,313 | 5.12% | 415,054,934 |
| 2022-07-27 | 2022-07-25 | 12.347 | 33,342,675 | +7,167 | 5.15% | 411,689,102 |
| 2022-07-26 | 2022-07-22 | 12.475 | 33,335,508 | +38,759 | 5.15% | 415,873,280 |
| 2022-07-25 | 2022-07-21 | 12.646 | 33,296,749 | -49,632 | 5.14% | 421,080,017 |
| 2022-07-22 | 2022-07-20 | 12.604 | 33,346,381 | +231,253 | 5.15% | 420,282,989 |
| 2022-07-21 | 2022-07-19 | 12.582 | 33,115,128 | -290,236 | 5.11% | 416,660,975 |
| 2022-07-20 | 2022-07-18 | 12.732 | 33,405,364 | +222,995 | 5.16% | 425,308,009 |
| 2022-07-19 | 2022-07-15 | 12.390 | 33,182,369 | -96,434 | 5.12% | 411,127,450 |
| 2022-07-18 | 2022-07-14 | 12.732 | 33,278,803 | +48,854 | 5.14% | 423,696,669 |
| 2022-07-15 | 2022-07-13 | 12.817 | 33,229,949 | -22,470 | 5.13% | 425,914,100 |
| 2022-07-14 | 2022-07-12 | 12.839 | 33,252,419 | -40,090 | 5.13% | 426,912,439 |
| 2022-07-13 | 2022-07-11 | 13.116 | 33,292,509 | -147,599 | 5.14% | 436,672,648 |
| 2022-07-12 | 2022-07-08 | 13.330 | 33,440,108 | +12,171 | 5.16% | 445,752,055 |
| 2022-07-11 | 2022-07-07 | 13.351 | 33,427,937 | +34,641 | 5.16% | 446,303,903 |
| 2022-07-08 | 2022-07-06 | 13.052 | 33,393,296 | +104,860 | 5.16% | 435,854,556 |
| 2022-07-07 | 2022-07-05 | 13.351 | 33,288,436 | -29,024 | 5.14% | 444,441,394 |
| 2022-07-06 | 2022-07-04 | 13.479 | 33,317,460 | +26,215 | 5.14% | 449,099,257 |
| 2022-07-05 | 2022-06-30 | 13.608 | 33,291,245 | +234,997 | 5.14% | 453,012,892 |
| 2022-07-04 | 2022-06-29 | 13.522 | 33,056,248 | -94,561 | 5.10% | 446,990,570 |
| 2022-06-30 | 2022-06-28 | 13.821 | 33,150,809 | -146,054 | 5.12% | 458,183,562 |
| 2022-06-29 | 2022-06-27 | 14.005 | 33,296,863 | -102,986 | 5.14% | 466,328,621 |
| 2022-06-28 | 2022-06-24 | 13.702 | 33,399,849 | +387,327 | 5.16% | 457,649,176 |
| 2022-06-27 | 2022-06-23 | 13.399 | 33,012,522 | -7,391 | 5.17% | 442,337,567 |
| 2022-06-24 | 2022-06-22 | 13.009 | 33,019,913 | +4,620 | 5.17% | 429,570,915 |
| 2022-06-23 | 2022-06-21 | 13.269 | 33,015,293 | +8,893 | 5.17% | 438,086,734 |
| 2022-06-22 | 2022-06-20 | 13.421 | 33,006,400 | -36,958 | 5.16% | 442,970,005 |
| 2022-06-21 | 2022-06-17 | 13.074 | 33,043,358 | +123,808 | 5.17% | 432,021,724 |
| 2022-06-20 | 2022-06-16 | 12.641 | 32,919,550 | -11,087 | 5.15% | 416,151,255 |
| 2022-06-17 | 2022-06-15 | 12.901 | 32,930,637 | -149,679 | 5.15% | 424,845,344 |
| 2022-06-16 | 2022-06-14 | 12.771 | 33,080,316 | +119,189 | 5.18% | 422,479,979 |
| 2022-06-15 | 2022-06-13 | 12.815 | 32,961,127 | -28,626 | 5.16% | 422,384,751 |
| 2022-06-14 | 2022-06-10 | 12.880 | 32,989,753 | +67,734 | 5.16% | 424,893,905 |
| 2022-06-13 | 2022-06-09 | 12.815 | 32,922,019 | +46,196 | 5.15% | 421,883,597 |
| 2022-06-10 | 2022-06-08 | 13.161 | 32,875,823 | -44,349 | 5.14% | 432,677,871 |
| 2022-06-09 | 2022-06-07 | 12.923 | 32,920,172 | +198,370 | 5.15% | 425,422,934 |
| 2022-06-08 | 2022-06-06 | 12.641 | 32,721,802 | -8,315 | 5.12% | 413,651,431 |
| 2022-06-07 | 2022-06-02 | 12.057 | 32,730,117 | +51,741 | 5.12% | 394,627,390 |
| 2022-06-06 | 2022-06-01 | 12.490 | 32,678,376 | +11,087 | 5.11% | 408,150,892 |
| 2022-06-02 | 2022-05-31 | 12.728 | 32,667,289 | +146,907 | 5.11% | 415,790,816 |
| 2022-06-01 | 2022-05-30 | 12.490 | 32,520,382 | +115,012 | 5.09% | 406,177,557 |
| 2022-05-31 | 2022-05-27 | 12.317 | 32,405,370 | +38,321 | 5.07% | 399,129,403 |
| 2022-05-30 | 2022-05-26 | 12.403 | 32,367,049 | -105,330 | 5.06% | 401,459,925 |
| 2022-05-27 | 2022-05-25 | 12.598 | 32,472,379 | +107,178 | 5.08% | 409,092,543 |
| 2022-05-26 | 2022-05-24 | 12.663 | 32,365,201 | +6,468 | 5.06% | 409,844,061 |
| 2022-05-25 | 2022-05-23 | 12.988 | 32,358,733 | +242,997 | 5.06% | 420,268,878 |
| 2022-05-24 | 2022-05-20 | 12.988 | 32,115,736 | -298,434 | 5.03% | 417,112,881 |
| 2022-05-23 | 2022-05-19 | 12.793 | 32,414,170 | +158,766 | 5.07% | 414,674,050 |
| 2022-05-20 | 2022-05-18 | 12.923 | 32,255,404 | +5,543 | 5.05% | 416,832,227 |
| 2022-05-19 | 2022-05-17 | 13.118 | 32,249,861 | -297,016 | 5.05% | 423,043,419 |
| 2022-05-18 | 2022-05-16 | 12.966 | 32,546,877 | -99,998 | 5.09% | 422,007,935 |
| 2022-05-17 | 2022-05-13 | 12.771 | 32,646,875 | +8,269 | 5.11% | 416,944,356 |
| 2022-05-16 | 2022-05-12 | 12.663 | 32,638,606 | +25,113 | 5.11% | 413,306,218 |
| 2022-05-13 | 2022-05-11 | 12.901 | 32,613,493 | -758 | 5.10% | 420,753,800 |
| 2022-05-12 | 2022-05-10 | 12.945 | 32,614,251 | -290,118 | 5.10% | 422,175,537 |
| 2022-05-11 | 2022-05-06 | 12.945 | 32,904,369 | +116,583 | 5.15% | 425,930,973 |
| 2022-05-10 | 2022-05-05 | 13.464 | 32,787,786 | +3,696 | 5.13% | 441,455,517 |
| 2022-05-06 | 2022-05-04 | 13.421 | 32,784,090 | +101,911 | 5.13% | 439,986,442 |
| 2022-05-05 | 2022-05-03 | 13.551 | 32,682,179 | +3,862 | 5.11% | 442,863,420 |
| 2022-05-04 | 2022-04-29 | 13.529 | 32,678,317 | +256,445 | 5.11% | 442,103,721 |
| 2022-05-03 | 2022-04-28 | 13.897 | 32,421,872 | +129,366 | 5.07% | 450,565,139 |
| 2022-04-29 | 2022-04-27 | 13.334 | 32,292,506 | +191,256 | 5.05% | 430,592,968 |
| 2022-04-28 | 2022-04-26 | 13.421 | 32,101,250 | -320,607 | 5.02% | 430,822,231 |
| 2022-04-27 | 2022-04-25 | 13.897 | 32,421,857 | -923 | 5.07% | 450,564,931 |
| 2022-04-26 | 2022-04-22 | 14.265 | 32,422,780 | +71,143 | 5.07% | 462,508,944 |
| 2022-04-25 | 2022-04-21 | 13.984 | 32,351,637 | -2,771 | 5.06% | 452,390,265 |
| 2022-04-22 | 2022-04-20 | 14.178 | 32,354,408 | +107,177 | 5.06% | 458,732,204 |
| 2022-04-21 | 2022-04-19 | 13.724 | 32,247,231 | +89,344 | 5.05% | 442,553,886 |
| 2022-04-20 | 2022-04-14 | 14.113 | 32,157,887 | +15,707 | 5.03% | 453,857,558 |
| 2022-04-19 | 2022-04-13 | 14.027 | 32,142,180 | +924 | 5.03% | 450,852,837 |
| 2022-04-14 | 2022-04-12 | 14.265 | 32,141,256 | +212,933 | 5.03% | 458,493,022 |
| 2022-04-13 | 2022-04-11 | 13.810 | 31,928,323 | +132,124 | 5.00% | 440,941,788 |
| 2022-04-12 | 2022-04-08 | 14.222 | 31,796,199 | +84,079 | 4.98% | 452,194,263 |
| 2022-04-11 | 2022-04-07 | 14.027 | 31,712,120 | +78,535 | 4.96% | 444,820,459 |
| 2022-04-08 | 2022-04-06 | 14.546 | 31,633,585 | +3,696 | 4.95% | 460,152,894 |
| 2022-04-07 | 2022-04-04 | 14.914 | 31,629,889 | +53,912 | 4.95% | 471,738,543 |
| 2022-04-06 | 2022-04-01 | 14.741 | 31,575,977 | +46,198 | 4.94% | 465,466,447 |
| 2022-04-04 | 2022-03-31 | 14.438 | 31,529,779 | +83,154 | 4.93% | 455,230,375 |
| 2022-04-01 | 2022-03-30 | 14.590 | 31,446,625 | -26,794 | 4.92% | 458,794,719 |
| 2022-03-31 | 2022-03-29 | 14.373 | 31,473,419 | +26,794 | 4.92% | 452,372,790 |
| 2022-03-30 | 2022-03-28 | 14.503 | 31,446,625 | +36,819 | 4.92% | 456,071,901 |
| 2022-03-29 | 2022-03-25 | 14.481 | 31,409,806 | +133,510 | 4.91% | 454,858,006 |
| 2022-03-28 | 2022-03-24 | 15.109 | 31,276,296 | +72,207 | 4.89% | 472,558,097 |
| 2022-03-25 | 2022-03-23 | 15.152 | 31,204,089 | +78,535 | 4.88% | 472,818,020 |
| 2022-03-24 | 2022-03-22 | 15.629 | 31,125,554 | +8,315 | 4.87% | 486,450,618 |
| 2022-03-23 | 2022-03-21 | 15.477 | 31,117,239 | +47,122 | 4.87% | 481,605,645 |
| 2022-03-22 | 2022-03-18 | 15.304 | 31,070,117 | +179,245 | 4.86% | 475,495,897 |
| 2022-03-21 | 2022-03-17 | 15.607 | 30,890,872 | -119,189 | 4.83% | 482,114,179 |
| 2022-03-18 | 2022-03-16 | 15.239 | 31,010,061 | -179,084 | 4.85% | 472,563,040 |
| 2022-03-17 | 2022-03-15 | 13.897 | 31,189,145 | -512,255 | 4.88% | 433,433,993 |
| 2022-03-16 | 2022-03-14 | 13.421 | 31,701,400 | +177,787 | 4.96% | 425,455,952 |
| 2022-03-15 | 2022-03-11 | 14.893 | 31,523,613 | +140,989 | 4.93% | 469,471,137 |
| 2022-03-14 | 2022-03-10 | 14.741 | 31,382,624 | +134,673 | 4.91% | 462,616,200 |
| 2022-03-11 | 2022-03-09 | 14.287 | 31,247,951 | -121,036 | 4.89% | 446,426,485 |
| 2022-03-10 | 2022-03-08 | 14.200 | 31,368,987 | +363,500 | 4.91% | 445,439,581 |
| 2022-03-09 | 2022-03-07 | 14.655 | 31,005,487 | +231,640 | 4.85% | 454,372,143 |
| 2022-03-08 | 2022-03-04 | 15.326 | 30,773,847 | -99,509 | 4.82% | 471,627,934 |
| 2022-03-07 | 2022-03-03 | 15.629 | 30,873,356 | -108,620 | 4.83% | 482,509,102 |
| 2022-03-04 | 2022-03-02 | 15.759 | 30,981,976 | +171,854 | 4.85% | 488,230,565 |
| 2022-03-03 | 2022-03-01 | 15.910 | 30,810,122 | +2,771 | 4.82% | 490,190,882 |
| 2022-03-02 | 2022-02-28 | 15.802 | 30,807,351 | +40,223 | 4.82% | 486,812,463 |
| 2022-03-01 | 2022-02-25 | 15.975 | 30,767,128 | -58,208 | 4.81% | 491,504,832 |
| 2022-02-28 | 2022-02-24 | 15.975 | 30,825,336 | +261,106 | 4.82% | 492,434,705 |
| 2022-02-25 | 2022-02-23 | 16.278 | 30,564,230 | +19,403 | 4.78% | 497,525,989 |
| 2022-02-24 | 2022-02-22 | 16.343 | 30,544,827 | +6,468 | 4.78% | 499,193,697 |
| 2022-02-23 | 2022-02-21 | 16.754 | 30,538,359 | +32,969 | 4.78% | 511,647,821 |
| 2022-02-22 | 2022-02-18 | 16.365 | 30,505,390 | +66,407 | 4.77% | 499,209,509 |
| 2022-02-21 | 2022-02-17 | 16.343 | 30,438,983 | -31,875 | 4.76% | 497,463,890 |
| 2022-02-18 | 2022-02-16 | 16.451 | 30,470,858 | +40,654 | 4.77% | 501,282,735 |
| 2022-02-17 | 2022-02-15 | 16.386 | 30,430,204 | -24,726 | 4.76% | 498,637,820 |
| 2022-02-16 | 2022-02-14 | 16.408 | 30,454,930 | +56,273 | 4.77% | 499,702,225 |
| 2022-02-15 | 2022-02-11 | 16.451 | 30,398,657 | +141,363 | 4.76% | 500,094,941 |
| 2022-02-14 | 2022-02-10 | 16.516 | 30,257,294 | +70,220 | 4.73% | 499,734,226 |
| 2022-02-11 | 2022-02-09 | 16.668 | 30,187,074 | -100,987 | 4.72% | 503,148,539 |
| 2022-02-10 | 2022-02-08 | 16.473 | 30,288,061 | -229,633 | 4.74% | 498,931,128 |
| 2022-02-09 | 2022-02-07 | 16.473 | 30,517,694 | +149,401 | 4.78% | 502,713,841 |
| 2022-02-08 | 2022-02-04 | 16.386 | 30,368,293 | +20,327 | 4.75% | 497,623,329 |
| 2022-02-07 | 2022-01-31 | 16.235 | 30,347,966 | +272,920 | 4.75% | 492,691,788 |
| 2022-02-04 | 2022-01-27 | 15.867 | 30,075,046 | -121,776 | 4.71% | 477,193,750 |
| 2022-01-28 | 2022-01-26 | 16.321 | 30,196,822 | +41,578 | 4.73% | 492,852,605 |
| 2022-01-27 | 2022-01-25 | 16.278 | 30,155,244 | +325,228 | 4.72% | 490,868,495 |
| 2022-01-26 | 2022-01-24 | 16.581 | 29,830,016 | -94,242 | 4.67% | 494,614,368 |
| 2022-01-25 | 2022-01-21 | 16.798 | 29,924,258 | +12,011 | 4.68% | 502,654,510 |
| 2022-01-24 | 2022-01-20 | 16.819 | 29,912,247 | -182,941 | 4.68% | 503,100,245 |
| 2022-01-21 | 2022-01-19 | 16.689 | 30,095,188 | -59,505 | 4.71% | 502,268,463 |
| 2022-01-20 | 2022-01-18 | 16.689 | 30,154,693 | -103,482 | 4.72% | 503,261,562 |
| 2022-01-19 | 2022-01-17 | 16.689 | 30,258,175 | -6,468 | 4.73% | 504,988,607 |
| 2022-01-18 | 2022-01-14 | 17.101 | 30,264,643 | -29,510 | 4.74% | 517,543,810 |
| 2022-01-17 | 2022-01-13 | 16.949 | 30,294,153 | +117,762 | 4.74% | 513,458,146 |
| 2022-01-14 | 2022-01-12 | 17.274 | 30,176,391 | -1,848 | 4.72% | 521,260,314 |
| 2022-01-13 | 2022-01-11 | 16.754 | 30,178,239 | +71,143 | 4.72% | 505,614,274 |
| 2022-01-12 | 2022-01-10 | 16.754 | 30,107,096 | +26,795 | 4.71% | 504,422,325 |
| 2022-01-11 | 2022-01-07 | 16.689 | 30,080,301 | +76,687 | 4.71% | 502,020,009 |
| 2022-01-10 | 2022-01-06 | 16.646 | 30,003,614 | -37,730 | 4.69% | 499,441,218 |
| 2022-01-07 | 2022-01-05 | 16.711 | 30,041,344 | -68,372 | 4.70% | 502,020,128 |
| 2022-01-06 | 2022-01-04 | 17.101 | 30,109,716 | +97,014 | 4.71% | 514,894,464 |
| 2022-01-05 | 2022-01-03 | 16.992 | 30,012,702 | +19,403 | 4.70% | 509,987,140 |
| 2022-01-04 | 2021-12-31 | 16.992 | 29,993,299 | +281,803 | 4.69% | 509,657,436 |
| 2022-01-03 | 2021-12-29 | 17.339 | 29,711,496 | +47,928 | 4.65% | 515,159,256 |
| 2021-12-29 | 2021-12-24 | 17.230 | 29,663,568 | +79,459 | 4.64% | 511,117,707 |
| 2021-12-28 | 2021-12-22 | 17.512 | 29,584,109 | -4,620 | 4.63% | 518,073,630 |
| 2021-12-23 | 2021-12-21 | 17.534 | 29,588,729 | -31,391 | 4.63% | 518,795,023 |
| 2021-12-22 | 2021-12-20 | 17.360 | 29,620,120 | +16,631 | 4.63% | 514,216,080 |
| 2021-12-21 | 2021-12-17 | 17.707 | 29,603,489 | -74,919 | 4.63% | 524,180,275 |
| 2021-12-20 | 2021-12-16 | 18.075 | 29,678,408 | -12,011 | 4.64% | 536,428,135 |
| 2021-12-17 | 2021-12-15 | 18.356 | 29,690,419 | -80,232 | 4.65% | 545,000,186 |
| 2021-12-16 | 2021-12-14 | 18.399 | 29,770,651 | +97,573 | 4.66% | 547,761,784 |
| 2021-12-15 | 2021-12-13 | 18.140 | 29,673,078 | +35,261 | 4.64% | 538,258,738 |
| 2021-12-14 | 2021-12-10 | 18.399 | 29,637,817 | +15,590 | 4.64% | 545,317,719 |
| 2021-12-13 | 2021-12-09 | 18.573 | 29,622,227 | +26,022 | 4.64% | 550,160,575 |
| 2021-12-10 | 2021-12-08 | 18.356 | 29,596,205 | +235,261 | 4.63% | 543,270,785 |
| 2021-12-09 | 2021-12-07 | 18.659 | 29,360,944 | +546,050 | 4.59% | 547,850,109 |
| 2021-12-08 | 2021-12-06 | 18.811 | 28,814,894 | -42,501 | 4.51% | 542,027,442 |
| 2021-12-07 | 2021-12-03 | 19.438 | 28,857,395 | +114,569 | 4.52% | 560,941,966 |
| 2021-12-06 | 2021-12-02 | 19.482 | 28,742,826 | +157,994 | 4.50% | 559,959,281 |
| 2021-12-03 | 2021-12-01 | 19.027 | 28,584,832 | +120,920 | 4.47% | 543,887,391 |
| 2021-12-02 | 2021-11-30 | 19.135 | 28,463,912 | +268,220 | 4.45% | 544,667,328 |
| 2021-12-01 | 2021-11-29 | 19.980 | 28,195,692 | -674,016 | 4.41% | 563,337,848 |
| 2021-11-30 | 2021-11-26 | 19.330 | 28,869,708 | +223,594 | 4.52% | 558,056,694 |
| 2021-11-29 | 2021-11-25 | 19.958 | 28,646,114 | -127,504 | 4.48% | 571,717,003 |
| 2021-11-26 | 2021-11-24 | 20.153 | 28,773,618 | +24,829 | 4.50% | 579,867,310 |
| 2021-11-25 | 2021-11-23 | 19.482 | 28,748,789 | +59,132 | 4.50% | 560,075,450 |
| 2021-11-24 | 2021-11-22 | 19.309 | 28,689,657 | +353,871 | 4.49% | 553,955,249 |
| 2021-11-23 | 2021-11-19 | 19.330 | 28,335,786 | +53,588 | 4.43% | 547,735,885 |
| 2021-11-22 | 2021-11-18 | 19.612 | 28,282,198 | -161,104 | 4.43% | 554,658,698 |
| 2021-11-19 | 2021-11-17 | 19.612 | 28,443,302 | +72,091 | 4.45% | 557,818,202 |
| 2021-11-18 | 2021-11-16 | 19.893 | 28,371,211 | +145,865 | 4.44% | 564,388,111 |
| 2021-11-17 | 2021-11-15 | 20.348 | 28,225,346 | -667,087 | 4.42% | 574,316,905 |
| 2021-11-16 | 2021-11-12 | 20.348 | 28,892,433 | -70,243 | 4.52% | 587,890,497 |
| 2021-11-15 | 2021-11-11 | 19.287 | 28,962,676 | -199,572 | 4.53% | 558,599,910 |
| 2021-11-12 | 2021-11-10 | 18.529 | 29,162,248 | +87,342 | 4.56% | 540,355,076 |
| 2021-11-11 | 2021-11-09 | 18.811 | 29,074,906 | +197,724 | 4.55% | 546,918,441 |
| 2021-11-10 | 2021-11-08 | 18.399 | 28,877,182 | +34,186 | 4.52% | 531,322,500 |
| 2021-11-09 | 2021-11-05 | 18.421 | 28,842,996 | +99,324 | 4.51% | 531,317,844 |
| 2021-11-08 | 2021-11-04 | 18.811 | 28,743,672 | -474,945 | 4.50% | 540,687,708 |
| 2021-11-05 | 2021-11-03 | 19.005 | 29,218,617 | +60,422 | 4.57% | 555,314,026 |
| 2021-11-04 | 2021-11-02 | 19.005 | 29,158,195 | +160,794 | 4.56% | 554,165,677 |
| 2021-11-03 | 2021-11-01 | 19.200 | 28,997,401 | +125,656 | 4.54% | 556,758,897 |
| 2021-11-02 | 2021-10-29 | 19.373 | 28,871,745 | +18,156 | 4.52% | 559,346,005 |
| 2021-11-01 | 2021-10-28 | 19.547 | 28,853,589 | +37,881 | 4.51% | 563,990,857 |
| 2021-10-29 | 2021-10-27 | 19.633 | 28,815,708 | +17,438 | 4.51% | 565,745,429 |
| 2021-10-28 | 2021-10-26 | 19.568 | 28,798,270 | -54,513 | 4.51% | 563,532,933 |
| 2021-10-27 | 2021-10-25 | 19.785 | 28,852,783 | +7,023 | 4.51% | 570,845,231 |
| 2021-10-26 | 2021-10-22 | 20.066 | 28,845,760 | -155,222 | 4.51% | 578,823,549 |
| 2021-10-25 | 2021-10-21 | 19.373 | 29,000,982 | -382,584 | 4.54% | 561,849,774 |
| 2021-10-22 | 2021-10-20 | 19.828 | 29,383,566 | -29,566 | 4.60% | 582,618,735 |
| 2021-10-21 | 2021-10-19 | 19.958 | 29,413,132 | -38,744 | 4.60% | 587,025,091 |
| 2021-10-20 | 2021-10-18 | 19.806 | 29,451,876 | +524,270 | 4.61% | 583,335,664 |
| 2021-10-19 | 2021-10-15 | 19.049 | 28,927,606 | -393,893 | 4.53% | 551,035,574 |
| 2021-10-18 | 2021-10-12 | 17.858 | 29,321,499 | -25,507 | 4.59% | 523,630,083 |
| 2021-10-15 | 2021-10-11 | 17.252 | 29,347,006 | +9,682 | 4.59% | 506,298,445 |
| 2021-10-12 | 2021-10-08 | 17.166 | 29,337,324 | +1,337,167 | 4.59% | 503,591,228 |
| 2021-10-11 | 2021-10-07 | 16.733 | 28,000,157 | -24,947 | 4.38% | 468,516,006 |
| 2021-10-08 | 2021-10-06 | 16.624 | 28,025,104 | -102,606 | 4.39% | 465,900,230 |
| 2021-10-07 | 2021-10-05 | 17.014 | 28,127,710 | +24,445 | 4.40% | 478,565,507 |
| 2021-10-06 | 2021-10-04 | 17.425 | 28,103,265 | +86,734 | 4.40% | 489,707,923 |
| 2021-10-05 | 2021-09-30 | 17.988 | 28,016,531 | +107,972 | 4.38% | 503,964,396 |
| 2021-10-04 | 2021-09-29 | 17.534 | 27,908,559 | -291,967 | 4.37% | 489,335,703 |
| 2021-09-30 | 2021-09-28 | 17.750 | 28,200,526 | -328,951 | 4.41% | 500,559,298 |
| 2021-09-29 | 2021-09-27 | 18.637 | 28,529,477 | -47,114 | 4.46% | 531,718,087 |
| 2021-09-28 | 2021-09-24 | 16.841 | 28,576,591 | -81,190 | 4.47% | 481,254,150 |
| 2021-09-27 | 2021-09-23 | 16.386 | 28,657,781 | +72,145 | 4.48% | 469,594,402 |
| 2021-09-24 | 2021-09-21 | 16.430 | 28,585,636 | -70,615 | 4.47% | 469,649,762 |
| 2021-09-23 | 2021-09-20 | 16.559 | 28,656,251 | +528,034 | 4.48% | 474,531,754 |
| 2021-09-21 | 2021-09-17 | 16.862 | 28,128,217 | +1,612,409 | 4.40% | 474,312,023 |
| 2021-09-20 | 2021-09-16 | 16.278 | 26,515,808 | +74,839 | 4.15% | 431,625,583 |
| 2021-09-17 | 2021-09-15 | 16.235 | 26,440,969 | -46,798 | 4.14% | 429,262,650 |
| 2021-09-16 | 2021-09-14 | 16.408 | 26,487,767 | +69,296 | 4.14% | 434,609,309 |
| 2021-09-15 | 2021-09-13 | 16.538 | 26,418,471 | +400,798 | 4.13% | 436,903,485 |
| 2021-09-14 | 2021-09-10 | 16.862 | 26,017,673 | +18,391 | 4.07% | 438,722,977 |
| 2021-09-13 | 2021-09-09 | 16.668 | 25,999,282 | -67,743 | 4.07% | 433,347,755 |
| 2021-09-10 | 2021-09-08 | 17.036 | 26,067,025 | -30,331 | 4.08% | 444,069,221 |
| 2021-09-09 | 2021-09-07 | 16.992 | 26,097,356 | +1,848 | 4.08% | 443,456,105 |
| 2021-09-08 | 2021-09-06 | 17.166 | 26,095,508 | +57,835 | 4.08% | 447,943,681 |
| 2021-09-07 | 2021-09-03 | 17.057 | 26,037,673 | +88,044 | 4.07% | 444,132,810 |
| 2021-09-06 | 2021-09-02 | 16.733 | 25,949,629 | -65,530 | 4.06% | 434,205,299 |
| 2021-09-03 | 2021-09-01 | 16.689 | 26,015,159 | +47,121 | 4.07% | 434,175,521 |
| 2021-09-02 | 2021-08-31 | 16.754 | 25,968,038 | +205,818 | 4.06% | 435,075,442 |
| 2021-09-01 | 2021-08-30 | 16.516 | 25,762,220 | -131,116 | 4.03% | 425,492,877 |
| 2021-08-31 | 2021-08-27 | 16.841 | 25,893,336 | -22,175 | 4.05% | 436,065,849 |
| 2021-08-30 | 2021-08-26 | 16.473 | 25,915,511 | -189,409 | 4.06% | 426,902,704 |
| 2021-08-27 | 2021-08-25 | 16.581 | 26,104,920 | +13,073 | 4.08% | 432,848,192 |
| 2021-08-26 | 2021-08-24 | 16.473 | 26,091,847 | -136,743 | 4.08% | 429,807,463 |
| 2021-08-25 | 2021-08-23 | 16.127 | 26,228,590 | +135,901 | 4.10% | 422,975,964 |
| 2021-08-24 | 2021-08-20 | 16.300 | 26,092,689 | -56,220 | 4.08% | 425,302,843 |
| 2021-08-23 | 2021-08-19 | 16.321 | 26,148,909 | -3,045 | 4.09% | 426,785,240 |
| 2021-08-20 | 2021-08-18 | 16.689 | 26,151,954 | +60,980 | 4.09% | 436,458,538 |
| 2021-08-19 | 2021-08-17 | 16.473 | 26,090,974 | +269,905 | 4.08% | 429,793,082 |
| 2021-08-18 | 2021-08-16 | 16.624 | 25,821,069 | -118,642 | 4.04% | 429,259,495 |
| 2021-08-17 | 2021-08-13 | 16.862 | 25,939,711 | +27,718 | 4.06% | 437,408,343 |
| 2021-08-16 | 2021-08-12 | 16.559 | 25,911,993 | +4,620 | 4.05% | 429,088,351 |
| 2021-08-13 | 2021-08-11 | 16.516 | 25,907,373 | -45,273 | 4.05% | 427,890,247 |
| 2021-08-12 | 2021-08-10 | 16.798 | 25,952,646 | -158,521 | 4.06% | 435,941,120 |
| 2021-08-11 | 2021-08-09 | 16.495 | 26,111,167 | -143,212 | 4.09% | 430,690,929 |
| 2021-08-10 | 2021-08-06 | 16.819 | 26,254,379 | -90,084 | 4.11% | 441,577,810 |
| 2021-08-09 | 2021-08-05 | 16.992 | 26,344,463 | -96,964 | 4.12% | 447,655,040 |
| 2021-08-06 | 2021-08-04 | 17.512 | 26,441,427 | +186,217 | 4.14% | 463,039,332 |
| 2021-08-05 | 2021-08-03 | 16.971 | 26,255,210 | +243,949 | 4.11% | 445,570,091 |
| 2021-08-04 | 2021-08-02 | 16.711 | 26,011,261 | +65,414 | 4.07% | 434,673,515 |
| 2021-08-03 | 2021-07-30 | 16.559 | 25,945,847 | +88,699 | 4.06% | 429,648,955 |
| 2021-08-02 | 2021-07-29 | 16.798 | 25,857,148 | -237,954 | 4.05% | 434,336,987 |
| 2021-07-30 | 2021-07-28 | 16.516 | 26,095,102 | +455,429 | 4.08% | 430,990,809 |
| 2021-07-29 | 2021-07-27 | 16.408 | 25,639,673 | +93,755 | 4.01% | 420,693,846 |
| 2021-07-28 | 2021-07-26 | 16.798 | 25,545,918 | +15,419 | 4.00% | 429,109,082 |
| 2021-07-27 | 2021-07-23 | 17.209 | 25,530,499 | -20,642 | 3.99% | 439,350,276 |
| 2021-07-26 | 2021-07-22 | 17.339 | 25,551,141 | +66,524 | 4.00% | 443,024,033 |
| 2021-07-23 | 2021-07-21 | 17.339 | 25,484,617 | -142,797 | 3.99% | 441,870,592 |
| 2021-07-22 | 2021-07-20 | 17.274 | 25,627,414 | +358,490 | 4.01% | 442,682,290 |
| 2021-07-21 | 2021-07-19 | 17.360 | 25,268,924 | +171,475 | 3.95% | 438,677,732 |
| 2021-07-20 | 2021-07-16 | 17.663 | 25,097,449 | -68,635 | 3.93% | 443,306,614 |
| 2021-07-19 | 2021-07-15 | 17.642 | 25,166,084 | +490,394 | 3.94% | 443,974,189 |
| 2021-07-16 | 2021-07-14 | 17.490 | 24,675,690 | -133,126 | 3.86% | 431,583,803 |
| 2021-07-15 | 2021-07-13 | 17.620 | 24,808,816 | +14,783 | 3.88% | 437,134,330 |
| 2021-07-14 | 2021-07-12 | 17.837 | 24,794,033 | +137,668 | 3.88% | 442,240,852 |
| 2021-07-13 | 2021-07-09 | 17.512 | 24,656,365 | +389,634 | 3.86% | 431,779,525 |
| 2021-07-12 | 2021-07-08 | 17.663 | 24,266,731 | -76,925 | 3.80% | 428,633,299 |
| 2021-07-09 | 2021-07-07 | 18.118 | 24,343,656 | +13,860 | 3.81% | 441,058,029 |
| 2021-07-08 | 2021-07-06 | 17.837 | 24,329,796 | -1,848 | 3.81% | 433,960,450 |
| 2021-07-07 | 2021-07-05 | 17.966 | 24,331,644 | +51,741 | 3.81% | 437,153,558 |
| 2021-07-06 | 2021-07-02 | 18.075 | 24,279,903 | -19,403 | 3.80% | 438,851,811 |
| 2021-07-05 | 2021-06-30 | 18.291 | 24,299,306 | +120,112 | 3.80% | 444,462,424 |
| 2021-07-02 | 2021-06-29 | 18.399 | 24,179,194 | +142,288 | 3.78% | 444,882,392 |
| 2021-06-30 | 2021-06-28 | 18.334 | 24,036,906 | +37,147 | 3.76% | 440,703,447 |
| 2021-06-29 | 2021-06-25 | 18.659 | 23,999,759 | -64,494 | 3.76% | 447,814,981 |
| 2021-06-28 | 2021-06-24 | 18.854 | 24,064,253 | -6,069 | 3.77% | 453,706,511 |
| 2021-06-25 | 2021-06-23 | 19.005 | 24,070,322 | -167,904 | 3.77% | 457,468,176 |
| 2021-06-24 | 2021-06-22 | 19.395 | 24,238,226 | -671,195 | 3.79% | 470,103,313 |
| 2021-06-23 | 2021-06-21 | 18.789 | 24,909,421 | -783,505 | 3.90% | 468,023,683 |
| 2021-06-22 | 2021-06-18 | 18.876 | 25,692,926 | +157,071 | 4.02% | 484,969,607 |
| 2021-06-21 | 2021-06-17 | 18.962 | 25,535,855 | -244,845 | 4.00% | 484,215,828 |
| 2021-06-18 | 2021-06-16 | 19.027 | 25,780,700 | -99,601 | 4.03% | 490,532,800 |
| 2021-06-17 | 2021-06-15 | 19.287 | 25,880,301 | +249,464 | 4.05% | 499,150,487 |
| 2021-06-16 | 2021-06-11 | 19.503 | 25,630,837 | -53,588 | 4.01% | 499,887,240 |
| 2021-06-15 | 2021-06-10 | 19.893 | 25,684,425 | -286,026 | 4.02% | 510,939,914 |
| 2021-06-11 | 2021-06-09 | 19.373 | 25,970,451 | +87,775 | 4.06% | 503,137,860 |
| 2021-06-10 | 2021-06-08 | 19.309 | 25,882,676 | +39,730 | 4.05% | 499,756,558 |
| 2021-06-09 | 2021-06-07 | 19.698 | 25,842,946 | +120,112 | 4.04% | 509,058,723 |
| 2021-06-08 | 2021-06-04 | 19.265 | 25,722,834 | -38,805 | 4.03% | 495,556,633 |
| 2021-06-07 | 2021-06-03 | 19.395 | 25,761,639 | +3,695 | 4.03% | 499,650,092 |
| 2021-06-04 | 2021-06-02 | 19.677 | 25,757,944 | +8,316 | 4.03% | 506,826,775 |
| 2021-06-03 | 2021-06-01 | 19.330 | 25,749,628 | -105,330 | 4.03% | 497,744,981 |
| 2021-06-02 | 2021-05-31 | 19.070 | 25,854,958 | +29,566 | 4.05% | 493,065,047 |
| 2021-06-01 | 2021-05-28 | 19.352 | 25,825,392 | +56,361 | 4.04% | 499,768,538 |
| 2021-05-31 | 2021-05-27 | 19.958 | 25,769,031 | +164,462 | 4.03% | 514,296,396 |
| 2021-05-28 | 2021-05-26 | 20.001 | 25,604,569 | +8,316 | 4.01% | 512,122,566 |
| 2021-05-27 | 2021-05-25 | 19.244 | 25,596,253 | -53,589 | 4.01% | 492,563,954 |
| 2021-05-26 | 2021-05-24 | 19.525 | 25,649,842 | -274,411 | 4.01% | 500,815,600 |
| 2021-05-25 | 2021-05-21 | 19.742 | 25,924,253 | -154,426 | 4.06% | 511,797,651 |
| 2021-05-24 | 2021-05-20 | 19.916 | 26,078,679 | -72,276 | 4.09% | 519,372,457 |
| 2021-05-21 | 2021-05-18 | 19.004 | 26,150,955 | +401,022 | 4.10% | 496,983,882 |
| 2021-05-20 | 2021-05-17 | 18.310 | 25,749,933 | -6,042 | 4.04% | 471,486,427 |
| 2021-05-18 | 2021-05-14 | 18.484 | 25,755,975 | +10,141 | 4.04% | 476,067,171 |
| 2021-05-17 | 2021-05-13 | 18.419 | 25,745,834 | -5,531 | 4.04% | 474,204,094 |
| 2021-05-14 | 2021-05-12 | 18.679 | 25,751,365 | +410,333 | 4.04% | 481,009,939 |
| 2021-05-13 | 2021-05-11 | 18.440 | 25,341,032 | -217,566 | 3.97% | 467,297,941 |
| 2021-05-12 | 2021-05-10 | 18.614 | 25,558,598 | -33,833 | 4.01% | 475,745,796 |
| 2021-05-11 | 2021-05-07 | 18.310 | 25,592,431 | -15,673 | 4.01% | 468,602,533 |
| 2021-05-10 | 2021-05-06 | 18.571 | 25,608,104 | -227,983 | 4.02% | 475,556,185 |
| 2021-05-07 | 2021-05-05 | 18.983 | 25,836,087 | -48,860 | 4.05% | 490,439,494 |
| 2021-05-06 | 2021-05-04 | 18.918 | 25,884,947 | -44,343 | 4.06% | 489,682,304 |
| 2021-05-05 | 2021-05-03 | 19.221 | 25,929,290 | -86,658 | 4.07% | 498,396,509 |
| 2021-05-04 | 2021-04-30 | 19.200 | 26,015,948 | -35,954 | 4.08% | 499,497,790 |
| 2021-05-03 | 2021-04-29 | 19.265 | 26,051,902 | -12,906 | 4.09% | 501,883,648 |
| 2021-04-30 | 2021-04-28 | 19.352 | 26,064,808 | +236,004 | 4.09% | 504,394,136 |
| 2021-04-29 | 2021-04-27 | 19.438 | 25,828,804 | +22,125 | 4.05% | 502,068,473 |
| 2021-04-28 | 2021-04-26 | 19.525 | 25,806,679 | -40,563 | 4.05% | 503,877,857 |
| 2021-04-27 | 2021-04-23 | 19.417 | 25,847,242 | +140,127 | 4.05% | 501,866,132 |
| 2021-04-26 | 2021-04-22 | 19.829 | 25,707,115 | +28,763 | 4.03% | 509,741,721 |
| 2021-04-23 | 2021-04-21 | 19.785 | 25,678,352 | +75,595 | 4.03% | 508,057,224 |
| 2021-04-22 | 2021-04-20 | 19.742 | 25,602,757 | -26,734 | 4.02% | 505,450,664 |
| 2021-04-21 | 2021-04-19 | 20.371 | 25,629,491 | -42,407 | 4.02% | 522,103,035 |
| 2021-04-20 | 2021-04-16 | 20.067 | 25,671,898 | +68,128 | 4.03% | 515,169,752 |
| 2021-04-19 | 2021-04-15 | 19.764 | 25,603,770 | -163,174 | 4.02% | 506,026,125 |
| 2021-04-16 | 2021-04-14 | 19.764 | 25,766,944 | -27,657 | 4.04% | 509,251,052 |
| 2021-04-15 | 2021-04-13 | 19.568 | 25,794,601 | -14,750 | 4.05% | 504,761,238 |
| 2021-04-14 | 2021-04-12 | 19.547 | 25,809,351 | -38,996 | 4.05% | 504,489,950 |
| 2021-04-13 | 2021-04-09 | 19.872 | 25,848,347 | -29,501 | 4.05% | 513,663,721 |
| 2021-04-12 | 2021-04-08 | 20.284 | 25,877,848 | +114,315 | 4.06% | 524,916,728 |
| 2021-04-09 | 2021-04-07 | 21.000 | 25,763,533 | -54,392 | 4.04% | 541,042,549 |
| 2021-04-08 | 2021-04-01 | 20.935 | 25,817,925 | +193,889 | 4.05% | 540,504,473 |
| 2021-04-07 | 2021-03-31 | 21.911 | 25,624,036 | -964,127 | 4.02% | 561,460,947 |
| 2021-04-01 | 2021-03-30 | 20.501 | 26,588,163 | -68,220 | 4.17% | 545,093,227 |
| 2021-03-31 | 2021-03-29 | 19.829 | 26,656,383 | +18,437 | 4.18% | 528,564,584 |
| 2021-03-30 | 2021-03-26 | 19.525 | 26,637,946 | +400,101 | 4.18% | 520,108,424 |
| 2021-03-29 | 2021-03-25 | 19.286 | 26,237,845 | -187,026 | 4.11% | 506,035,014 |
| 2021-03-26 | 2021-03-24 | 19.612 | 26,424,871 | +820,657 | 4.14% | 518,241,217 |
| 2021-03-25 | 2021-03-23 | 20.089 | 25,604,214 | -1,589,576 | 4.02% | 514,366,978 |
| 2021-03-24 | 2021-03-22 | 18.831 | 27,193,790 | -147,503 | 4.26% | 512,082,706 |
| 2021-03-23 | 2021-03-19 | 18.571 | 27,341,293 | -511,185 | 4.29% | 507,742,431 |
| 2021-03-22 | 2021-03-18 | 18.874 | 27,852,478 | -31,345 | 4.37% | 525,694,868 |
| 2021-03-19 | 2021-03-17 | 18.983 | 27,883,823 | +27,559 | 4.37% | 529,311,116 |
| 2021-03-18 | 2021-03-16 | 18.896 | 27,856,264 | -200,051 | 4.37% | 526,370,655 |
| 2021-03-17 | 2021-03-15 | 18.050 | 28,056,315 | +837,634 | 4.40% | 506,412,713 |
| 2021-03-16 | 2021-03-12 | 17.985 | 27,218,681 | -30,869 | 4.27% | 489,522,041 |
| 2021-03-15 | 2021-03-11 | 18.202 | 27,249,550 | +89,424 | 4.27% | 495,988,880 |
| 2021-03-12 | 2021-03-10 | 17.681 | 27,160,126 | +195,193 | 4.26% | 480,219,768 |
| 2021-03-11 | 2021-03-09 | 17.594 | 26,964,933 | -136,100 | 4.23% | 474,428,581 |
| 2021-03-10 | 2021-03-08 | 17.399 | 27,101,033 | +315,286 | 4.25% | 471,531,660 |
| 2021-03-09 | 2021-03-05 | 18.440 | 26,785,747 | -15,115 | 4.20% | 493,939,017 |
| 2021-03-08 | 2021-03-04 | 18.223 | 26,800,862 | +481,512 | 4.20% | 488,403,416 |
| 2021-03-05 | 2021-03-03 | 19.612 | 26,319,350 | -79,351 | 4.13% | 516,171,753 |
| 2021-03-04 | 2021-03-02 | 20.566 | 26,398,701 | -301,193 | 4.14% | 542,927,124 |
| 2021-03-03 | 2021-03-01 | 20.002 | 26,699,894 | -140,312 | 4.19% | 534,061,293 |
| 2021-03-02 | 2021-02-26 | 19.482 | 26,840,206 | +163,615 | 4.21% | 522,892,998 |
| 2021-03-01 | 2021-02-25 | 19.959 | 26,676,591 | -316,701 | 4.18% | 532,437,704 |
| 2021-02-26 | 2021-02-24 | 19.503 | 26,993,292 | +266,458 | 4.23% | 526,460,981 |
| 2021-02-25 | 2021-02-23 | 20.979 | 26,726,834 | +576,181 | 4.19% | 560,692,355 |
| 2021-02-24 | 2021-02-22 | 22.562 | 26,150,653 | -131,152 | 4.10% | 590,019,713 |
| 2021-02-23 | 2021-02-19 | 20.458 | 26,281,805 | -773,844 | 4.12% | 537,672,130 |
| 2021-02-22 | 2021-02-18 | 18.657 | 27,055,649 | +42,213 | 4.24% | 504,785,710 |
| 2021-02-19 | 2021-02-17 | 18.375 | 27,013,436 | +134,596 | 4.24% | 496,379,552 |
| 2021-02-18 | 2021-02-16 | 18.419 | 26,878,840 | -78,361 | 4.22% | 495,072,561 |
| 2021-02-17 | 2021-02-11 | 18.006 | 26,957,201 | +340,621 | 4.23% | 485,404,204 |
| 2021-02-16 | 2021-02-09 | 18.093 | 26,616,580 | +64,532 | 4.17% | 481,580,559 |
| 2021-02-10 | 2021-02-08 | 17.833 | 26,552,048 | +106,480 | 4.16% | 473,500,549 |
| 2021-02-09 | 2021-02-05 | 17.291 | 26,445,568 | +48,044 | 4.15% | 457,258,582 |
| 2021-02-08 | 2021-02-04 | 17.855 | 26,397,524 | -250,830 | 4.14% | 471,317,617 |
| 2021-02-05 | 2021-02-03 | 17.312 | 26,648,354 | -161,808 | 4.18% | 461,342,989 |
| 2021-02-04 | 2021-02-02 | 17.095 | 26,810,162 | -134,056 | 4.20% | 458,327,905 |
| 2021-02-03 | 2021-02-01 | 16.900 | 26,944,218 | +190,738 | 4.23% | 455,358,750 |
| 2021-02-02 | 2021-01-29 | 16.401 | 26,753,480 | +275,646 | 4.20% | 438,785,959 |
| 2021-02-01 | 2021-01-28 | 16.423 | 26,477,834 | -85,736 | 4.15% | 434,839,491 |
| 2021-01-29 | 2021-01-27 | 16.878 | 26,563,570 | -235,913 | 4.17% | 448,349,493 |
| 2021-01-28 | 2021-01-26 | 17.768 | 26,799,483 | -65,453 | 4.20% | 476,168,829 |
| 2021-01-27 | 2021-01-25 | 18.332 | 26,864,936 | +323,223 | 4.21% | 492,485,177 |
| 2021-01-26 | 2021-01-22 | 18.115 | 26,541,713 | -861,046 | 4.16% | 480,801,782 |
| 2021-01-25 | 2021-01-21 | 19.070 | 27,402,759 | -403,280 | 4.30% | 522,557,170 |
| 2021-01-22 | 2021-01-20 | 16.900 | 27,806,039 | +93,879 | 4.36% | 469,923,571 |
| 2021-01-21 | 2021-01-19 | 17.399 | 27,712,160 | -269,192 | 4.35% | 482,164,676 |
| 2021-01-20 | 2021-01-18 | 16.596 | 27,981,352 | -640,714 | 4.39% | 464,387,771 |
| 2021-01-19 | 2021-01-15 | 16.032 | 28,622,066 | -223,822 | 4.49% | 458,876,758 |
| 2021-01-18 | 2021-01-14 | 16.011 | 28,845,888 | +145,356 | 4.52% | 461,839,335 |
| 2021-01-15 | 2021-01-13 | 16.097 | 28,700,532 | +127,015 | 4.50% | 462,002,682 |
| 2021-01-14 | 2021-01-12 | 16.032 | 28,573,517 | -6,924 | 4.48% | 458,098,408 |
| 2021-01-13 | 2021-01-11 | 15.989 | 28,580,441 | -23,503 | 4.48% | 456,969,335 |
| 2021-01-12 | 2021-01-08 | 16.054 | 28,603,944 | +13,828 | 4.49% | 459,206,771 |
| 2021-01-11 | 2021-01-07 | 15.989 | 28,590,116 | +449,883 | 4.48% | 457,124,028 |
| 2021-01-08 | 2021-01-06 | 16.271 | 28,140,233 | +169,627 | 4.41% | 457,867,267 |
| 2021-01-07 | 2021-01-05 | 16.228 | 27,970,606 | +225,398 | 4.39% | 453,893,662 |
| 2021-01-06 | 2021-01-04 | 16.358 | 27,745,208 | +676,476 | 4.35% | 453,847,529 |
| 2021-01-05 | 2020-12-31 | 16.119 | 27,068,732 | +141,971 | 4.25% | 436,322,260 |
| 2021-01-04 | 2020-12-29 | 16.271 | 26,926,761 | -43,329 | 4.22% | 438,122,970 |
| 2020-12-30 | 2020-12-28 | 16.379 | 26,970,090 | -101,633 | 4.23% | 441,753,493 |
| 2020-12-29 | 2020-12-24 | 16.575 | 27,071,723 | -301,274 | 4.25% | 448,703,958 |
| 2020-12-28 | 2020-12-22 | 16.184 | 27,372,997 | +186,683 | 4.29% | 443,008,258 |
| 2020-12-23 | 2020-12-21 | 16.379 | 27,186,314 | -129,986 | 4.26% | 445,295,109 |
| 2020-12-22 | 2020-12-18 | 16.618 | 27,316,300 | +60,844 | 4.28% | 453,942,963 |
| 2020-12-21 | 2020-12-17 | 16.683 | 27,255,456 | -50,775 | 4.27% | 454,705,740 |
| 2020-12-18 | 2020-12-16 | 16.726 | 27,306,231 | -36,876 | 4.28% | 456,737,618 |
| 2020-12-17 | 2020-12-15 | 17.052 | 27,343,107 | -5,531 | 4.29% | 466,252,370 |
| 2020-12-16 | 2020-12-14 | 17.269 | 27,348,638 | +24,891 | 4.29% | 472,279,848 |
| 2020-12-15 | 2020-12-11 | 17.009 | 27,323,747 | -91,267 | 4.29% | 464,736,692 |
| 2020-12-14 | 2020-12-10 | 17.139 | 27,415,014 | -246,812 | 4.30% | 469,857,548 |
| 2020-12-11 | 2020-12-09 | 16.683 | 27,661,826 | +24,891 | 4.34% | 461,485,255 |
| 2020-12-10 | 2020-12-08 | 17.052 | 27,636,935 | -14,750 | 4.33% | 471,262,701 |
| 2020-12-09 | 2020-12-07 | 17.334 | 27,651,685 | -855,005 | 4.34% | 479,312,798 |
| 2020-12-08 | 2020-12-04 | 17.703 | 28,506,690 | -55,313 | 4.47% | 504,646,884 |
| 2020-12-07 | 2020-12-03 | 17.616 | 28,562,003 | -27,288 | 4.48% | 503,147,517 |
| 2020-12-04 | 2020-12-02 | 17.681 | 28,589,291 | -40,563 | 4.48% | 505,488,918 |
| 2020-12-03 | 2020-12-01 | 17.659 | 28,629,854 | -49,782 | 4.49% | 505,585,002 |
| 2020-12-02 | 2020-11-30 | 17.508 | 28,679,636 | +2,514,917 | 4.50% | 502,108,778 |
| 2020-12-01 | 2020-11-27 | 17.074 | 26,164,719 | -922 | 4.10% | 446,726,228 |
| 2020-11-30 | 2020-11-26 | 16.835 | 26,165,641 | -10,141 | 4.10% | 440,497,800 |
| 2020-11-27 | 2020-11-25 | 16.813 | 26,175,782 | +36,134 | 4.11% | 440,100,652 |
| 2020-11-26 | 2020-11-24 | 17.074 | 26,139,648 | +81,126 | 4.10% | 446,298,176 |
| 2020-11-25 | 2020-11-23 | 16.922 | 26,058,522 | +16,594 | 4.09% | 440,955,767 |
| 2020-11-24 | 2020-11-20 | 17.160 | 26,041,928 | -91,267 | 4.08% | 446,889,614 |
| 2020-11-23 | 2020-11-19 | 17.377 | 26,133,195 | -192,675 | 4.10% | 454,125,271 |
| 2020-11-20 | 2020-11-18 | 17.442 | 26,325,870 | -4,609 | 4.13% | 459,186,832 |
| 2020-11-19 | 2020-11-17 | 16.683 | 26,330,479 | -23,094 | 4.13% | 439,274,248 |
| 2020-11-18 | 2020-11-16 | 16.770 | 26,353,573 | -17,516 | 4.13% | 441,946,443 |
| 2020-11-17 | 2020-11-13 | 16.553 | 26,371,089 | -68,220 | 4.14% | 436,519,096 |
| 2020-11-16 | 2020-11-12 | 16.575 | 26,439,309 | -22,125 | 4.15% | 438,221,926 |
| 2020-11-13 | 2020-11-11 | 16.596 | 26,461,434 | -9,219 | 4.15% | 439,162,709 |
| 2020-11-12 | 2020-11-10 | 16.466 | 26,470,653 | -69,142 | 4.15% | 435,870,097 |
| 2020-11-11 | 2020-11-09 | 16.661 | 26,539,795 | -197,284 | 4.16% | 442,190,521 |
| 2020-11-10 | 2020-11-06 | 16.293 | 26,737,079 | -91,883 | 4.19% | 435,616,720 |
| 2020-11-09 | 2020-11-05 | 16.336 | 26,828,962 | +533,304 | 4.21% | 438,277,818 |
| 2020-11-06 | 2020-11-04 | 16.054 | 26,295,658 | -27,656 | 4.12% | 422,149,624 |
| 2020-11-05 | 2020-11-03 | 15.794 | 26,323,314 | -44,251 | 4.13% | 415,740,743 |
| 2020-11-04 | 2020-11-02 | 15.902 | 26,367,565 | +20,281 | 4.14% | 419,299,790 |
| 2020-11-03 | 2020-10-30 | 15.859 | 26,347,284 | -21,203 | 4.13% | 417,834,094 |
| 2020-11-02 | 2020-10-29 | 15.902 | 26,368,487 | -44,251 | 4.14% | 419,314,451 |
| 2020-10-30 | 2020-10-28 | 15.924 | 26,412,738 | +251,676 | 4.14% | 420,591,148 |
| 2020-10-29 | 2020-10-27 | 16.054 | 26,161,062 | +97,721 | 4.10% | 419,988,824 |
| 2020-10-28 | 2020-10-23 | 16.336 | 26,063,341 | +35,953 | 4.09% | 425,770,637 |
| 2020-10-27 | 2020-10-22 | 16.683 | 26,027,388 | +108,783 | 4.08% | 434,217,748 |
| 2020-10-23 | 2020-10-21 | 16.162 | 25,918,605 | +190,322 | 4.06% | 418,907,890 |
| 2020-10-22 | 2020-10-20 | 16.271 | 25,728,283 | -3,688 | 4.03% | 418,622,640 |
| 2020-10-21 | 2020-10-19 | 16.249 | 25,731,971 | -70,985 | 4.04% | 418,124,403 |
| 2020-10-20 | 2020-10-16 | 16.314 | 25,802,956 | -82,970 | 4.05% | 420,957,205 |
| 2020-10-19 | 2020-10-15 | 16.271 | 25,885,926 | +33,188 | 4.06% | 421,187,635 |
| 2020-10-16 | 2020-10-14 | 16.401 | 25,852,738 | -34,110 | 4.05% | 424,012,817 |
| 2020-10-15 | 2020-10-12 | 16.466 | 25,886,848 | +20,281 | 4.06% | 426,257,069 |
| 2020-10-14 | 2020-10-09 | 16.466 | 25,866,567 | -9,218 | 4.06% | 425,923,118 |
| 2020-10-12 | 2020-10-08 | 16.466 | 25,875,785 | -6,454 | 4.06% | 426,074,904 |
| 2020-10-09 | 2020-10-07 | 16.293 | 25,882,239 | +34,110 | 4.06% | 421,689,148 |
| 2020-10-08 | 2020-10-06 | 16.358 | 25,848,129 | -136,440 | 4.05% | 422,815,698 |
| 2020-10-07 | 2020-10-05 | 15.967 | 25,984,569 | -32,266 | 4.08% | 414,900,517 |
| 2020-10-06 | 2020-09-30 | 15.945 | 26,016,835 | -106,513 | 4.08% | 414,851,291 |
| 2020-10-05 | 2020-09-29 | 15.924 | 26,123,348 | +157,679 | 4.10% | 415,982,959 |
| 2020-09-30 | 2020-09-28 | 15.880 | 25,965,669 | -30,422 | 4.07% | 412,345,484 |
| 2020-09-29 | 2020-09-25 | 16.011 | 25,996,091 | -165,019 | 4.08% | 416,212,438 |
| 2020-09-28 | 2020-09-24 | 16.011 | 26,161,110 | -105,648 | 4.10% | 418,854,488 |
| 2020-09-25 | 2020-09-23 | 16.531 | 26,266,758 | -2,674 | 4.12% | 434,222,265 |
| 2020-09-24 | 2020-09-22 | 16.444 | 26,269,432 | -349,396 | 4.12% | 431,986,856 |
| 2020-09-23 | 2020-09-21 | 16.835 | 26,618,828 | +23,047 | 4.17% | 448,127,190 |
| 2020-09-22 | 2020-09-18 | 17.030 | 26,595,781 | +146,581 | 4.17% | 452,932,046 |
| 2020-09-21 | 2020-09-17 | 17.247 | 26,449,200 | +3,687 | 4.15% | 456,173,774 |
| 2020-09-18 | 2020-09-16 | 18.006 | 26,445,513 | +405,632 | 4.15% | 476,190,506 |
| 2020-09-17 | 2020-09-15 | 16.054 | 26,039,881 | +115,974 | 4.08% | 418,043,389 |
| 2020-09-16 | 2020-09-14 | 15.642 | 25,923,907 | -85,828 | 4.07% | 405,495,803 |
| 2020-09-15 | 2020-09-11 | 15.447 | 26,009,735 | -243,225 | 4.08% | 401,759,880 |
| 2020-09-14 | 2020-09-10 | 15.555 | 26,252,960 | +335,568 | 4.12% | 408,364,590 |
| 2020-09-11 | 2020-09-09 | 15.620 | 25,917,392 | +330,958 | 4.06% | 404,831,631 |
| 2020-09-10 | 2020-09-08 | 15.837 | 25,586,434 | +167,785 | 4.01% | 405,212,904 |
| 2020-09-09 | 2020-09-07 | 15.859 | 25,418,649 | +84,076 | 3.99% | 403,107,135 |
| 2020-09-08 | 2020-09-04 | 16.097 | 25,334,573 | +9,311 | 3.97% | 407,819,642 |
| 2020-09-07 | 2020-09-03 | 16.228 | 25,325,262 | -187,789 | 3.97% | 410,966,280 |
| 2020-09-04 | 2020-09-02 | 16.314 | 25,513,051 | +161,331 | 4.00% | 416,227,607 |
| 2020-09-03 | 2020-09-01 | 16.423 | 25,351,720 | +180,690 | 3.98% | 416,345,575 |
| 2020-09-02 | 2020-08-31 | 16.965 | 25,171,030 | -239,691 | 3.95% | 427,029,998 |
| 2020-09-01 | 2020-08-28 | 16.900 | 25,410,721 | -124,455 | 3.99% | 429,442,567 |
| 2020-08-31 | 2020-08-27 | 16.618 | 25,535,176 | +20,496 | 4.00% | 424,344,199 |
| 2020-08-28 | 2020-08-26 | 16.878 | 25,514,680 | -100,486 | 4.00% | 430,645,950 |
| 2020-08-27 | 2020-08-25 | 17.225 | 25,615,166 | +48,399 | 4.02% | 441,233,341 |
| 2020-08-26 | 2020-08-24 | 17.291 | 25,566,767 | -74,765 | 4.01% | 442,063,624 |
| 2020-08-25 | 2020-08-21 | 17.334 | 25,641,532 | +136,163 | 4.02% | 444,468,915 |
| 2020-08-24 | 2020-08-20 | 17.247 | 25,505,369 | +20,650 | 4.00% | 439,895,363 |
| 2020-08-21 | 2020-08-19 | 17.291 | 25,484,719 | -92,189 | 4.00% | 440,644,968 |
| 2020-08-20 | 2020-08-18 | 17.399 | 25,576,908 | -104,173 | 4.01% | 445,013,365 |
| 2020-08-19 | 2020-08-17 | 17.486 | 25,681,081 | -55,314 | 4.03% | 449,054,432 |
| 2020-08-18 | 2020-08-14 | 17.551 | 25,736,395 | +36,876 | 4.04% | 451,696,660 |
| 2020-08-17 | 2020-08-13 | 17.377 | 25,699,519 | +59,509 | 4.03% | 446,589,138 |
| 2020-08-14 | 2020-08-12 | 17.377 | 25,640,010 | -39,320 | 4.02% | 445,555,030 |
| 2020-08-13 | 2020-08-11 | 17.442 | 25,679,330 | +34,155 | 4.03% | 447,909,611 |
| 2020-08-12 | 2020-08-10 | 17.508 | 25,645,175 | +56,236 | 4.02% | 448,982,947 |
| 2020-08-11 | 2020-08-07 | 17.768 | 25,588,939 | -120,768 | 4.01% | 454,660,081 |
| 2020-08-10 | 2020-08-06 | 17.920 | 25,709,707 | +59,024 | 4.03% | 460,710,191 |
| 2020-08-07 | 2020-08-05 | 18.006 | 25,650,683 | +69,142 | 4.02% | 461,878,419 |
| 2020-08-06 | 2020-08-04 | 18.006 | 25,581,541 | +12,906 | 4.01% | 460,633,415 |
| 2020-08-05 | 2020-08-03 | 18.028 | 25,568,635 | +113,393 | 4.01% | 460,955,723 |
| 2020-08-04 | 2020-07-31 | 17.941 | 25,455,242 | -142,893 | 3.99% | 456,702,495 |
| 2020-08-03 | 2020-07-30 | 18.006 | 25,598,135 | -22,125 | 4.01% | 460,932,215 |
| 2020-07-31 | 2020-07-29 | 18.223 | 25,620,260 | +36,875 | 4.02% | 466,888,808 |
| 2020-07-30 | 2020-07-28 | 17.963 | 25,583,385 | -8,297 | 4.01% | 459,556,579 |
| 2020-07-29 | 2020-07-27 | 17.464 | 25,591,682 | +185,024 | 4.01% | 446,936,018 |
| 2020-07-28 | 2020-07-24 | 17.681 | 25,406,658 | -4,955 | 3.98% | 449,216,598 |
| 2020-07-27 | 2020-07-23 | 18.375 | 25,411,613 | -59,923 | 3.99% | 466,945,600 |
| 2020-07-24 | 2020-07-22 | 18.397 | 25,471,536 | -86,749 | 3.99% | 468,599,296 |
| 2020-07-23 | 2020-07-21 | 18.983 | 25,558,285 | +1,014 | 4.01% | 485,166,053 |
| 2020-07-22 | 2020-07-20 | 18.831 | 25,557,271 | +213,786 | 4.01% | 481,265,631 |
| 2020-07-21 | 2020-07-17 | 18.289 | 25,343,485 | +284,864 | 3.97% | 463,494,467 |
| 2020-07-20 | 2020-07-16 | 17.594 | 25,058,621 | +35,032 | 3.93% | 440,888,394 |
| 2020-07-17 | 2020-07-15 | 18.354 | 25,023,589 | +23,969 | 3.92% | 459,272,674 |
| 2020-07-16 | 2020-07-14 | 18.657 | 24,999,620 | +155,892 | 3.92% | 466,425,733 |
| 2020-07-15 | 2020-07-13 | 19.221 | 24,843,728 | +309,755 | 3.90% | 477,530,518 |
| 2020-07-14 | 2020-07-10 | 19.113 | 24,533,973 | +157,551 | 3.85% | 468,915,335 |
| 2020-07-13 | 2020-07-09 | 20.436 | 24,376,422 | +209,691 | 3.82% | 498,163,045 |
| 2020-07-10 | 2020-07-08 | 20.892 | 24,166,731 | -282,468 | 3.79% | 504,887,757 |
| 2020-07-09 | 2020-07-07 | 19.417 | 24,449,199 | +7,929 | 3.83% | 474,720,859 |
| 2020-07-08 | 2020-07-06 | 18.180 | 24,441,270 | -574,707 | 3.83% | 444,343,091 |
| 2020-07-07 | 2020-07-03 | 16.792 | 25,015,977 | -53,470 | 3.92% | 420,057,820 |
| 2020-07-06 | 2020-07-02 | 17.312 | 25,069,447 | +33,188 | 3.93% | 434,008,555 |
| 2020-07-03 | 2020-06-30 | 17.095 | 25,036,259 | +234,068 | 3.93% | 428,002,492 |
| 2020-07-02 | 2020-06-29 | 16.553 | 24,802,191 | +207,699 | 3.89% | 410,549,219 |
| 2020-06-30 | 2020-06-26 | 16.401 | 24,594,492 | +299,061 | 3.86% | 403,376,224 |
| 2020-06-29 | 2020-06-24 | 16.683 | 24,295,431 | +154,878 | 3.81% | 405,323,321 |
| 2020-06-26 | 2020-06-23 | 17.009 | 24,140,553 | +368,295 | 3.79% | 410,595,251 |
| 2020-06-24 | 2020-06-22 | 17.334 | 23,772,258 | +143,815 | 3.73% | 412,067,022 |
| 2020-06-23 | 2020-06-19 | 18.072 | 23,628,443 | +88,501 | 3.71% | 427,002,827 |
| 2020-06-22 | 2020-06-18 | 18.657 | 23,539,942 | -201,894 | 3.69% | 439,192,064 |
| 2020-06-19 | 2020-06-17 | 17.442 | 23,741,836 | +14,751 | 3.72% | 414,115,031 |
| 2020-06-18 | 2020-06-16 | 17.551 | 23,727,085 | +12,906 | 3.72% | 416,431,480 |
| 2020-06-17 | 2020-06-15 | 16.987 | 23,714,179 | -90,345 | 3.72% | 402,828,789 |
| 2020-06-16 | 2020-06-12 | 17.638 | 23,804,524 | +28,578 | 3.73% | 419,856,317 |
| 2020-06-15 | 2020-06-11 | 17.638 | 23,775,946 | -81,126 | 3.73% | 419,352,268 |
| 2020-06-12 | 2020-06-10 | 17.876 | 23,857,072 | +159,487 | 3.74% | 426,476,394 |
| 2020-06-11 | 2020-06-09 | 18.006 | 23,697,585 | +53,470 | 3.72% | 426,710,006 |
| 2020-06-10 | 2020-06-08 | 18.223 | 23,644,115 | +53,469 | 3.71% | 430,876,684 |
| 2020-06-09 | 2020-06-05 | 18.397 | 23,590,646 | -48,675 | 3.70% | 433,996,603 |
| 2020-06-08 | 2020-06-04 | 17.746 | 23,639,321 | -13,829 | 3.71% | 419,506,743 |
| 2020-06-05 | 2020-06-03 | 18.267 | 23,653,150 | -1,564,448 | 3.71% | 432,067,621 |
| 2020-06-04 | 2020-06-02 | 16.119 | 25,217,598 | +36,876 | 3.95% | 406,483,738 |
| 2020-06-03 | 2020-06-01 | 15.924 | 25,180,722 | +13,828 | 3.95% | 400,972,772 |
| 2020-06-02 | 2020-05-29 | 16.251 | 25,166,894 | +132,752 | 3.95% | 408,990,015 |
| 2020-06-01 | 2020-05-28 | 16.120 | 25,034,142 | +747,674 | 3.93% | 403,538,456 |
| 2020-05-29 | 2020-05-27 | 16.185 | 24,286,468 | +280,420 | 3.85% | 393,084,210 |
| 2020-05-28 | 2020-05-26 | 16.207 | 24,006,048 | -111,256 | 3.81% | 389,072,008 |
| 2020-05-27 | 2020-05-25 | 16.273 | 24,117,304 | +178,740 | 3.82% | 392,461,935 |
| 2020-05-26 | 2020-05-22 | 16.185 | 23,938,564 | +247,408 | 3.80% | 387,453,274 |
| 2020-05-25 | 2020-05-21 | 16.712 | 23,691,156 | -65,659 | 3.76% | 395,918,779 |
| 2020-05-22 | 2020-05-20 | 16.931 | 23,756,815 | +47,421 | 3.77% | 402,226,235 |
| 2020-05-21 | 2020-05-19 | 17.019 | 23,709,394 | -590,936 | 3.76% | 403,503,265 |
| 2020-05-20 | 2020-05-18 | 16.141 | 24,300,330 | +142,262 | 3.85% | 392,242,694 |
| 2020-05-19 | 2020-05-15 | 16.251 | 24,158,068 | +135,879 | 3.83% | 392,595,471 |
| 2020-05-18 | 2020-05-14 | 16.339 | 24,022,189 | +19,151 | 3.81% | 392,494,640 |
| 2020-05-15 | 2020-05-13 | 16.339 | 24,003,038 | +182,160 | 3.81% | 392,181,735 |
| 2020-05-14 | 2020-05-12 | 16.887 | 23,820,878 | -9,119 | 3.78% | 402,266,038 |
| 2020-05-13 | 2020-05-11 | 17.063 | 23,829,997 | +41,219 | 3.78% | 406,601,019 |
| 2020-05-12 | 2020-05-08 | 16.997 | 23,788,778 | -185,579 | 3.77% | 404,332,558 |
| 2020-05-11 | 2020-05-07 | 16.975 | 23,974,357 | -45,597 | 3.80% | 406,961,014 |
| 2020-05-08 | 2020-05-06 | 16.799 | 24,019,954 | -31,006 | 3.81% | 403,520,701 |
| 2020-05-07 | 2020-05-05 | 16.405 | 24,050,960 | +58,364 | 3.81% | 394,547,133 |
| 2020-05-06 | 2020-05-04 | 16.120 | 23,992,596 | -32,829 | 3.80% | 386,749,230 |
| 2020-05-05 | 2020-04-29 | 16.624 | 24,025,425 | -98,490 | 3.81% | 399,397,335 |
| 2020-05-04 | 2020-04-28 | 16.734 | 24,123,915 | -33,741 | 3.82% | 403,679,974 |
| 2020-04-29 | 2020-04-27 | 16.536 | 24,157,656 | +22,798 | 3.83% | 399,476,298 |
| 2020-04-28 | 2020-04-24 | 16.361 | 24,134,858 | -130,407 | 3.83% | 394,864,830 |
| 2020-04-27 | 2020-04-23 | 16.580 | 24,265,265 | +418,306 | 3.85% | 402,320,083 |
| 2020-04-24 | 2020-04-22 | 16.668 | 23,846,959 | +158,677 | 3.78% | 397,476,517 |
| 2020-04-23 | 2020-04-21 | 16.799 | 23,688,282 | -12,767 | 3.76% | 397,948,811 |
| 2020-04-22 | 2020-04-20 | 17.106 | 23,701,049 | -96,666 | 3.76% | 405,440,425 |
| 2020-04-21 | 2020-04-17 | 17.413 | 23,797,715 | -1,823 | 3.77% | 414,400,852 |
| 2020-04-20 | 2020-04-16 | 17.370 | 23,799,538 | -214,306 | 3.77% | 413,388,686 |
| 2020-04-17 | 2020-04-15 | 17.128 | 24,013,844 | -55,628 | 3.81% | 411,317,888 |
| 2020-04-16 | 2020-04-14 | 17.370 | 24,069,472 | -12,767 | 3.82% | 418,077,334 |
| 2020-04-15 | 2020-04-09 | 17.392 | 24,082,239 | -41,949 | 3.82% | 418,827,247 |
| 2020-04-14 | 2020-04-08 | 17.238 | 24,124,188 | +161,869 | 3.82% | 415,853,277 |
| 2020-04-09 | 2020-04-07 | 17.457 | 23,962,319 | -2,294,670 | 3.80% | 418,318,230 |
| 2020-04-08 | 2020-04-06 | 16.799 | 26,256,989 | +17,327 | 4.16% | 441,101,536 |
| 2020-04-07 | 2020-04-03 | 16.361 | 26,239,662 | -2,736 | 4.16% | 429,301,041 |
| 2020-04-06 | 2020-04-02 | 16.536 | 26,242,398 | -92,105 | 4.16% | 433,950,049 |
| 2020-04-03 | 2020-04-01 | 16.251 | 26,334,503 | +36,477 | 4.17% | 427,964,960 |
| 2020-04-02 | 2020-03-31 | 16.405 | 26,298,026 | -4,559 | 4.17% | 431,409,422 |
| 2020-03-31 | 2020-03-27 | 16.383 | 26,302,585 | -236,192 | 4.17% | 430,907,360 |
| 2020-03-30 | 2020-03-26 | 16.339 | 26,538,777 | -29,547 | 4.21% | 433,612,762 |
| 2020-03-27 | 2020-03-25 | 16.448 | 26,568,324 | +218,960 | 4.21% | 437,008,918 |
| 2020-03-26 | 2020-03-24 | 15.856 | 26,349,364 | +309,147 | 4.18% | 417,804,691 |
| 2020-03-25 | 2020-03-23 | 15.571 | 26,040,217 | -563,005 | 4.13% | 405,478,495 |
| 2020-03-24 | 2020-03-20 | 16.427 | 26,603,222 | +47,877 | 4.22% | 436,999,494 |
| 2020-03-23 | 2020-03-19 | 16.054 | 26,555,345 | +133,142 | 4.21% | 426,312,343 |
| 2020-03-20 | 2020-03-18 | 16.536 | 26,422,203 | +133,143 | 4.19% | 436,923,344 |
| 2020-03-19 | 2020-03-17 | 17.172 | 26,289,060 | -339,240 | 4.17% | 451,441,726 |
| 2020-03-18 | 2020-03-16 | 17.567 | 26,628,300 | +1,375,201 | 4.22% | 467,779,123 |
| 2020-03-17 | 2020-03-13 | 18.422 | 25,253,099 | +390,857 | 4.00% | 465,220,502 |
| 2020-03-16 | 2020-03-12 | 17.633 | 24,862,242 | -493,358 | 3.94% | 438,390,582 |
| 2020-03-13 | 2020-03-11 | 18.291 | 25,355,600 | -36,478 | 4.02% | 463,772,316 |
| 2020-03-12 | 2020-03-10 | 18.159 | 25,392,078 | -112,168 | 4.03% | 461,098,233 |
| 2020-03-11 | 2020-03-09 | 18.093 | 25,504,246 | -735,660 | 4.04% | 461,457,082 |
| 2020-03-10 | 2020-03-06 | 19.124 | 26,239,906 | -454,054 | 4.16% | 501,814,999 |
| 2020-03-09 | 2020-03-05 | 19.563 | 26,693,960 | +360,830 | 4.23% | 522,207,058 |
| 2020-03-06 | 2020-03-04 | 19.629 | 26,333,130 | +401,854 | 4.17% | 516,880,795 |
| 2020-03-05 | 2020-03-03 | 19.914 | 25,931,276 | -365,686 | 4.11% | 516,386,184 |
| 2020-03-04 | 2020-03-02 | 18.598 | 26,296,962 | -13,680 | 4.17% | 489,064,691 |
| 2020-03-03 | 2020-02-28 | 18.378 | 26,310,642 | -408,548 | 4.17% | 483,548,836 |
| 2020-03-02 | 2020-02-27 | 18.927 | 26,719,190 | -36,477 | 4.24% | 505,706,996 |
| 2020-02-28 | 2020-02-26 | 18.576 | 26,755,667 | -7,296 | 4.24% | 497,008,791 |
| 2020-02-27 | 2020-02-25 | 18.839 | 26,762,963 | -26,446 | 4.24% | 504,187,687 |
| 2020-02-26 | 2020-02-24 | 19.278 | 26,789,409 | -47,329 | 4.25% | 516,436,448 |
| 2020-02-25 | 2020-02-21 | 19.607 | 26,836,738 | -92,106 | 4.25% | 526,177,318 |
| 2020-02-24 | 2020-02-20 | 20.045 | 26,928,844 | -178,762 | 4.27% | 539,794,909 |
| 2020-02-21 | 2020-02-19 | 19.343 | 27,107,606 | -258,078 | 4.30% | 524,354,051 |
| 2020-02-20 | 2020-02-18 | 19.650 | 27,365,684 | +164,149 | 4.34% | 537,748,485 |
| 2020-02-19 | 2020-02-17 | 19.409 | 27,201,535 | +113,992 | 4.31% | 527,960,657 |
| 2020-02-18 | 2020-02-14 | 19.190 | 27,087,543 | +483,554 | 4.29% | 519,807,504 |
| 2020-02-17 | 2020-02-13 | 19.365 | 26,603,989 | -181,202 | 4.22% | 515,195,832 |
| 2020-02-14 | 2020-02-12 | 20.067 | 26,785,191 | +373,894 | 4.25% | 537,502,786 |
| 2020-02-13 | 2020-02-11 | 17.435 | 26,411,297 | +19,151 | 4.19% | 460,491,624 |
| 2020-02-12 | 2020-02-10 | 17.435 | 26,392,146 | -3,648 | 4.18% | 460,157,719 |
| 2020-02-11 | 2020-02-07 | 17.501 | 26,395,794 | +26,446 | 4.18% | 461,958,008 |
| 2020-02-10 | 2020-02-06 | 17.435 | 26,369,348 | +69,217 | 4.18% | 459,760,227 |
| 2020-02-07 | 2020-02-05 | 17.019 | 26,300,131 | +66,235 | 4.17% | 447,594,262 |
| 2020-02-06 | 2020-02-04 | 17.677 | 26,233,896 | +168,709 | 4.16% | 463,727,352 |
| 2020-02-05 | 2020-02-03 | 16.909 | 26,065,187 | +60,644 | 4.13% | 440,737,598 |
| 2020-02-04 | 2020-01-31 | 16.448 | 26,004,543 | -324,650 | 4.12% | 427,735,570 |
| 2020-02-03 | 2020-01-30 | 17.041 | 26,329,193 | +455,969 | 4.17% | 448,666,294 |
| 2020-01-31 | 2020-01-29 | 18.313 | 25,873,224 | +236,192 | 4.10% | 473,807,468 |
| 2020-01-30 | 2020-01-24 | 19.453 | 25,637,032 | -90,191 | 4.06% | 498,719,378 |
| 2020-01-29 | 2020-01-22 | 19.804 | 25,727,223 | +170,897 | 4.08% | 509,501,585 |
| 2020-01-23 | 2020-01-21 | 19.760 | 25,556,326 | -325,562 | 4.05% | 504,996,175 |
| 2020-01-22 | 2020-01-20 | 20.177 | 25,881,888 | -523,999 | 4.10% | 522,214,178 |
| 2020-01-21 | 2020-01-17 | 20.067 | 26,405,887 | +90,647 | 4.19% | 529,891,231 |
| 2020-01-20 | 2020-01-16 | 20.133 | 26,315,240 | +178,192 | 4.17% | 529,803,587 |
| 2020-01-17 | 2020-01-15 | 20.418 | 26,137,048 | +92,106 | 4.14% | 533,667,916 |
| 2020-01-16 | 2020-01-14 | 20.528 | 26,044,942 | +153,205 | 4.13% | 534,643,291 |
| 2020-01-15 | 2020-01-13 | 20.769 | 25,891,737 | +46,509 | 4.10% | 537,744,582 |
| 2020-01-14 | 2020-01-10 | 20.813 | 25,845,228 | +137,703 | 4.10% | 537,912,279 |
| 2020-01-13 | 2020-01-09 | 20.857 | 25,707,525 | -398,973 | 4.08% | 536,173,890 |
| 2020-01-10 | 2020-01-08 | 20.835 | 26,106,498 | -67,483 | 4.14% | 543,922,597 |
| 2020-01-08 | 2020-01-06 | 21.054 | 26,173,981 | -9,120 | 4.15% | 551,068,889 |
| 2020-01-07 | 2020-01-03 | 21.361 | 26,183,101 | +112,403 | 4.15% | 559,300,124 |
| 2020-01-06 | 2020-01-02 | 21.076 | 26,070,698 | -29,182 | 4.13% | 549,466,127 |
| 2020-01-03 | 2019-12-31 | 21.032 | 26,099,880 | +11,034 | 4.14% | 548,936,357 |
| 2020-01-02 | 2019-12-27 | 21.471 | 26,088,846 | -47,876 | 4.14% | 560,147,547 |
| 2019-12-30 | 2019-12-24 | 21.471 | 26,136,722 | -777,883 | 4.14% | 561,175,482 |
| 2019-12-27 | 2019-12-20 | 21.778 | 26,914,605 | +330,334 | 4.27% | 586,141,048 |
| 2019-12-23 | 2019-12-19 | 21.866 | 26,584,271 | -66,754 | 4.21% | 581,279,212 |
| 2019-12-20 | 2019-12-18 | 21.646 | 26,651,025 | -332,857 | 4.23% | 576,893,900 |
| 2019-12-19 | 2019-12-17 | 21.427 | 26,983,882 | +4,559 | 4.28% | 578,181,073 |
| 2019-12-18 | 2019-12-16 | 20.966 | 26,979,323 | +18,239 | 4.28% | 565,657,849 |
| 2019-12-17 | 2019-12-13 | 20.901 | 26,961,084 | -202,450 | 4.27% | 563,501,567 |
| 2019-12-16 | 2019-12-12 | 21.032 | 27,163,534 | -22,798 | 4.31% | 571,307,278 |
| 2019-12-13 | 2019-12-11 | 20.944 | 27,186,332 | -552,362 | 4.31% | 569,401,839 |
| 2019-12-12 | 2019-12-10 | 19.694 | 27,738,694 | -107,608 | 4.40% | 546,294,998 |
| 2019-12-11 | 2019-12-09 | 19.387 | 27,846,302 | +130,407 | 4.41% | 539,864,377 |
| 2019-12-10 | 2019-12-06 | 19.760 | 27,715,895 | -52,893 | 4.39% | 547,669,526 |
| 2019-12-09 | 2019-12-05 | 19.738 | 27,768,788 | +104,873 | 4.40% | 548,105,692 |
| 2019-12-06 | 2019-12-04 | 19.607 | 27,663,915 | +77,515 | 4.39% | 542,395,451 |
| 2019-12-05 | 2019-12-03 | 19.475 | 27,586,400 | -8,208 | 4.37% | 537,245,607 |
| 2019-12-04 | 2019-12-02 | 19.409 | 27,594,608 | +137,703 | 4.37% | 535,589,899 |
| 2019-12-03 | 2019-11-29 | 19.146 | 27,456,905 | +102,137 | 4.35% | 525,691,195 |
| 2019-12-02 | 2019-11-28 | 19.563 | 27,354,768 | -6,384 | 4.34% | 535,134,275 |
| 2019-11-29 | 2019-11-27 | 19.541 | 27,361,152 | +264,189 | 4.34% | 534,659,097 |
| 2019-11-28 | 2019-11-26 | 19.892 | 27,096,963 | -241,664 | 4.30% | 539,004,987 |
| 2019-11-27 | 2019-11-25 | 20.089 | 27,338,627 | -46,509 | 4.33% | 549,208,248 |
| 2019-11-26 | 2019-11-22 | 20.528 | 27,385,136 | +41,129 | 4.34% | 562,154,419 |
| 2019-11-25 | 2019-11-21 | 20.747 | 27,344,007 | -81,254 | 4.34% | 567,307,037 |
| 2019-11-22 | 2019-11-20 | 21.273 | 27,425,261 | -289,084 | 4.35% | 583,428,152 |
| 2019-11-21 | 2019-11-19 | 20.462 | 27,714,345 | -24,622 | 4.39% | 567,088,892 |
| 2019-11-20 | 2019-11-18 | 20.265 | 27,738,967 | +120,375 | 4.40% | 562,117,535 |
| 2019-11-19 | 2019-11-15 | 20.308 | 27,618,592 | -18,694 | 4.38% | 560,889,615 |
| 2019-11-18 | 2019-11-14 | 20.265 | 27,637,286 | -193,331 | 4.38% | 560,057,016 |
| 2019-11-15 | 2019-11-13 | 20.418 | 27,830,617 | -93,930 | 4.41% | 568,247,316 |
| 2019-11-14 | 2019-11-12 | 20.725 | 27,924,547 | +145,910 | 4.43% | 578,739,098 |
| 2019-11-13 | 2019-11-11 | 20.506 | 27,778,637 | +139,275 | 4.40% | 569,622,875 |
| 2019-11-12 | 2019-11-08 | 21.164 | 27,639,362 | -216,129 | 4.38% | 584,951,966 |
| 2019-11-11 | 2019-11-07 | 21.580 | 27,855,491 | -84,810 | 4.42% | 601,133,311 |
| 2019-11-08 | 2019-11-06 | 21.602 | 27,940,301 | +152,566 | 4.43% | 603,576,314 |
| 2019-11-07 | 2019-11-05 | 21.712 | 27,787,735 | +83,715 | 4.41% | 603,327,639 |
| 2019-11-06 | 2019-11-04 | 21.822 | 27,704,020 | -360,855 | 4.39% | 604,547,947 |
| 2019-11-05 | 2019-11-01 | 20.177 | 28,064,875 | +53,349 | 4.45% | 566,259,912 |
| 2019-11-04 | 2019-10-31 | 19.870 | 28,011,526 | +94,841 | 4.44% | 556,582,881 |
| 2019-11-01 | 2019-10-30 | 19.804 | 27,916,685 | -2,736 | 4.43% | 552,861,661 |
| 2019-10-31 | 2019-10-29 | 20.155 | 27,919,421 | -421,682 | 4.43% | 562,712,803 |
| 2019-10-30 | 2019-10-28 | 20.374 | 28,341,103 | -186,947 | 4.49% | 577,427,336 |
| 2019-10-29 | 2019-10-25 | 20.067 | 28,528,050 | +651,944 | 4.52% | 572,477,021 |
| 2019-10-28 | 2019-10-24 | 20.703 | 27,876,106 | +17,327 | 4.42% | 577,123,793 |
| 2019-10-25 | 2019-10-23 | 19.738 | 27,858,779 | -89,097 | 4.42% | 549,881,952 |
| 2019-10-24 | 2019-10-22 | 20.659 | 27,947,876 | -186,947 | 4.43% | 577,383,792 |
| 2019-10-23 | 2019-10-21 | 20.813 | 28,134,823 | -23,255 | 4.46% | 585,565,225 |
| 2019-10-22 | 2019-10-18 | 21.580 | 28,158,078 | +24,623 | 4.46% | 607,663,267 |
| 2019-10-21 | 2019-10-17 | 21.646 | 28,133,455 | +157,765 | 4.46% | 608,982,904 |
| 2019-10-17 | 2019-10-15 | 21.690 | 27,975,690 | +139,526 | 4.44% | 606,794,976 |
| 2019-10-16 | 2019-10-14 | 22.151 | 27,836,164 | -69,946 | 4.41% | 616,588,809 |
| 2019-10-15 | 2019-10-11 | 21.602 | 27,906,110 | +65,476 | 4.42% | 602,837,708 |
| 2019-10-14 | 2019-10-10 | 21.931 | 27,840,634 | +4,560 | 4.41% | 610,582,002 |
| 2019-10-11 | 2019-10-09 | 22.041 | 27,836,074 | -45,291 | 4.41% | 613,534,406 |
| 2019-10-10 | 2019-10-08 | 22.534 | 27,881,365 | +36,080 | 4.42% | 628,290,858 |
| 2019-10-09 | 2019-10-04 | 23.028 | 27,845,285 | -122,291 | 4.41% | 641,218,205 |
| 2019-10-08 | 2019-10-03 | 22.480 | 27,967,576 | -912 | 4.43% | 628,700,159 |
| 2019-10-04 | 2019-10-02 | 22.589 | 27,968,488 | +179,652 | 4.43% | 631,787,590 |
| 2019-10-03 | 2019-09-30 | 21.931 | 27,788,836 | +190,595 | 4.41% | 609,446,004 |
| 2019-10-02 | 2019-09-27 | 23.467 | 27,598,241 | +234,368 | 4.38% | 647,634,623 |
| 2019-09-30 | 2019-09-26 | 23.795 | 27,363,873 | -3,648 | 4.34% | 651,136,712 |
| 2019-09-27 | 2019-09-25 | 23.631 | 27,367,521 | -455,968 | 4.34% | 646,721,973 |
| 2019-09-26 | 2019-09-24 | 24.344 | 27,823,489 | -949,236 | 4.41% | 677,328,649 |
| 2019-09-25 | 2019-09-23 | 24.728 | 28,772,725 | +26,264 | 4.56% | 711,479,553 |
| 2019-09-24 | 2019-09-20 | 24.947 | 28,746,461 | +22,650 | 4.56% | 717,134,588 |
| 2019-09-23 | 2019-09-19 | 25.166 | 28,723,811 | +86,361 | 4.55% | 722,869,053 |
| 2019-09-20 | 2019-09-18 | 25.495 | 28,637,450 | -38,302 | 4.54% | 730,116,534 |
| 2019-09-19 | 2019-09-17 | 25.989 | 28,675,752 | -440,101 | 4.55% | 745,243,238 |
| 2019-09-18 | 2019-09-16 | 24.618 | 29,115,853 | -34,653 | 4.62% | 716,771,528 |
| 2019-09-17 | 2019-09-13 | 24.892 | 29,150,506 | +140,438 | 4.62% | 725,615,978 |
| 2019-09-16 | 2019-09-12 | 24.563 | 29,010,068 | -205,551 | 4.60% | 712,576,749 |
| 2019-09-13 | 2019-09-11 | 25.221 | 29,215,619 | +46,053 | 4.63% | 736,847,833 |
| 2019-09-12 | 2019-09-10 | 25.440 | 29,169,566 | +100,860 | 4.62% | 742,083,601 |
| 2019-09-11 | 2019-09-09 | 26.756 | 29,068,706 | -81,162 | 4.61% | 777,768,604 |
| 2019-09-10 | 2019-09-06 | 26.263 | 29,149,868 | -330,942 | 4.62% | 765,556,049 |
| 2019-09-09 | 2019-09-05 | 26.153 | 29,480,810 | +96,665 | 4.67% | 771,014,734 |
| 2019-09-06 | 2019-09-04 | 25.660 | 29,384,145 | +432,118 | 4.66% | 753,986,896 |
| 2019-09-05 | 2019-09-03 | 25.769 | 28,952,027 | +522,540 | 4.59% | 746,073,681 |
| 2019-09-04 | 2019-09-02 | 24.399 | 28,429,487 | +481,595 | 4.51% | 693,639,666 |
| 2019-09-03 | 2019-08-30 | 22.754 | 27,947,892 | +169,985 | 4.43% | 635,919,349 |
| 2019-09-02 | 2019-08-29 | 20.857 | 27,777,907 | -457,337 | 4.40% | 579,355,207 |
| 2019-08-30 | 2019-08-28 | 22.754 | 28,235,244 | +696,274 | 4.48% | 642,457,685 |
| 2019-08-29 | 2019-08-27 | 25.550 | 27,538,970 | +505,031 | 4.37% | 703,620,519 |
| 2019-08-28 | 2019-08-26 | 27.305 | 27,033,939 | -38,758 | 4.29% | 738,148,189 |
| 2019-08-27 | 2019-08-23 | 26.976 | 27,072,697 | +224,337 | 4.29% | 730,300,355 |
| 2019-08-26 | 2019-08-22 | 27.524 | 26,848,360 | -141,350 | 4.26% | 738,969,249 |
| 2019-08-23 | 2019-08-21 | 27.305 | 26,989,710 | +362,039 | 4.28% | 736,940,539 |
| 2019-08-22 | 2019-08-20 | 27.579 | 26,627,671 | +64,200 | 4.22% | 734,354,996 |
| 2019-08-21 | 2019-08-19 | 25.276 | 26,563,471 | +233,000 | 4.21% | 671,414,374 |
| 2019-08-20 | 2019-08-16 | 25.386 | 26,330,471 | -31,006 | 4.17% | 668,412,411 |
| 2019-08-19 | 2019-08-15 | 26.043 | 26,361,477 | +279,965 | 4.18% | 686,543,778 |
| 2019-08-16 | 2019-08-14 | 25.550 | 26,081,512 | +17,327 | 4.13% | 666,382,476 |
| 2019-08-15 | 2019-08-13 | 25.111 | 26,064,185 | -1,625,985 | 4.13% | 654,507,329 |
| 2019-08-14 | 2019-08-12 | 26.537 | 27,690,170 | -57,452 | 4.39% | 734,811,374 |
| 2019-08-13 | 2019-08-09 | 26.043 | 27,747,622 | -945,679 | 4.40% | 722,643,775 |
| 2019-08-12 | 2019-08-08 | 27.250 | 28,693,301 | +283,977 | 4.55% | 781,883,034 |
| 2019-08-09 | 2019-08-07 | 27.853 | 28,409,324 | +646,838 | 4.50% | 791,278,742 |
| 2019-08-08 | 2019-08-06 | 25.714 | 27,762,486 | +834,696 | 4.40% | 713,897,863 |
| 2019-08-07 | 2019-08-05 | 25.331 | 26,927,790 | -635,620 | 4.27% | 682,099,253 |
| 2019-08-06 | 2019-08-02 | 26.701 | 27,563,410 | +329,027 | 4.37% | 735,981,322 |
| 2019-08-05 | 2019-08-01 | 29.059 | 27,234,383 | +187,312 | 4.32% | 791,404,102 |
| 2019-08-02 | 2019-07-31 | 27.743 | 27,047,071 | +462,170 | 4.29% | 750,370,314 |
| 2019-08-01 | 2019-07-30 | 29.552 | 26,584,901 | -39,122 | 4.21% | 785,649,248 |
| 2019-07-31 | 2019-07-29 | 27.524 | 26,624,023 | -618,476 | 4.22% | 732,794,639 |
| 2019-07-30 | 2019-07-26 | 26.098 | 27,242,499 | -295,578 | 4.32% | 710,982,290 |
| 2019-07-29 | 2019-07-25 | 25.440 | 27,538,077 | -526,815 | 4.37% | 700,577,971 |
| 2019-07-26 | 2019-07-24 | 25.221 | 28,064,892 | +2,289,568 | 4.45% | 707,825,319 |
| 2019-07-25 | 2019-07-23 | 23.576 | 25,775,324 | -1,490,206 | 4.09% | 607,683,543 |
| 2019-07-24 | 2019-07-22 | 21.405 | 27,265,530 | +308,927 | 4.32% | 583,617,948 |
| 2019-07-23 | 2019-07-19 | 21.032 | 26,956,603 | -1,865,605 | 4.27% | 566,955,076 |
| 2019-07-22 | 2019-07-18 | 18.444 | 28,822,208 | -59,276 | 4.57% | 531,603,855 |
| 2019-07-19 | 2019-07-17 | 18.554 | 28,881,484 | +357,762 | 4.58% | 535,864,202 |
| 2019-07-18 | 2019-07-16 | 18.751 | 28,523,722 | -302,763 | 4.52% | 534,856,389 |
| 2019-07-17 | 2019-07-15 | 18.532 | 28,826,485 | +269,842 | 4.57% | 534,211,553 |
| 2019-07-16 | 2019-07-12 | 17.742 | 28,556,643 | +251,513 | 4.53% | 506,664,588 |
| 2019-07-15 | 2019-07-11 | 17.501 | 28,305,130 | +94,021 | 4.49% | 495,373,674 |
| 2019-07-12 | 2019-07-10 | 18.685 | 28,211,109 | -612,914 | 4.47% | 527,138,373 |
| 2019-07-11 | 2019-07-09 | 19.716 | 28,824,023 | +351,552 | 4.57% | 568,301,975 |
| 2019-07-10 | 2019-07-08 | 20.089 | 28,472,471 | +323,282 | 4.51% | 571,986,147 |
| 2019-07-09 | 2019-07-05 | 18.269 | 28,149,189 | +3,440,558 | 4.46% | 514,251,736 |
| 2019-07-08 | 2019-07-04 | 15.111 | 24,708,631 | -1,371,238 | 3.92% | 373,364,295 |
| 2019-07-05 | 2019-07-03 | 21.032 | 26,079,869 | +1,290,505 | 4.13% | 548,515,483 |
| 2019-07-04 | 2019-07-02 | 21.778 | 24,789,364 | -4,634,622 | 3.93% | 539,857,962 |
| 2019-07-03 | 2019-06-28 | 14.299 | 29,423,986 | -1,146,305 | 4.84% | 420,740,171 |
| 2019-07-02 | 2019-06-27 | 12.040 | 30,570,291 | +2,483,206 | 5.03% | 368,075,402 |
| 2019-06-28 | 2019-06-26 | 11.360 | 28,087,085 | -236,465 | 4.62% | 319,081,266 |
| 2019-06-27 | 2019-06-25 | 10.308 | 28,323,550 | +853,573 | 4.66% | 291,951,305 |
| 2019-06-26 | 2019-06-24 | 10.253 | 27,469,977 | -1,099,067 | 4.52% | 281,646,779 |
| 2019-06-25 | 2019-06-21 | 9.156 | 28,569,044 | -251,695 | 4.70% | 261,587,547 |
| 2019-06-24 | 2019-06-20 | 9.507 | 28,820,739 | -414,293 | 4.74% | 274,005,381 |
| 2019-06-21 | 2019-06-19 | 9.299 | 29,235,032 | +4,216,617 | 4.81% | 271,853,111 |
| 2019-06-20 | 2019-06-18 | 9.354 | 25,018,415 | -1,017,084 | 4.12% | 234,015,005 |
| 2019-06-19 | 2019-06-17 | 7.983 | 26,035,499 | +941,576 | 4.28% | 207,841,452 |
| 2019-06-18 | 2019-06-14 | 7.533 | 25,093,923 | +4,191,447 | 4.13% | 189,042,817 |
| 2019-06-17 | 2019-06-13 | 8.268 | 20,902,476 | +2,200,505 | 3.44% | 172,823,964 |
| 2019-06-14 | 2019-06-12 | 5.867 | 18,701,971 | 3.08% | 109,717,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy