History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 1,981,000 | +0 | 0.29% | 83,360,480 |
| 2025-10-13 | 2025-10-09 | 41.780 | 1,981,000 | +0 | 0.29% | 82,766,180 |
| 2025-10-10 | 2025-10-08 | 43.260 | 1,981,000 | +0 | 0.29% | 85,698,060 |
| 2025-10-09 | 2025-10-06 | 43.840 | 1,981,000 | +0 | 0.29% | 86,847,040 |
| 2025-10-08 | 2025-10-03 | 44.600 | 1,981,000 | +0 | 0.29% | 88,352,600 |
| 2025-10-06 | 2025-10-02 | 44.620 | 1,981,000 | +0 | 0.29% | 88,392,220 |
| 2025-10-03 | 2025-09-30 | 45.000 | 1,981,000 | +0 | 0.29% | 89,145,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 1,981,000 | +0 | 0.29% | 88,550,700 |
| 2025-09-30 | 2025-09-26 | 44.980 | 1,981,000 | +0 | 0.29% | 89,105,380 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,981,000 | -1,000 | 0.29% | 90,016,640 |
| 2025-09-24 | 2025-09-22 | 46.780 | 1,982,000 | -8,000 | 0.29% | 92,717,960 |
| 2025-09-15 | 2025-09-11 | 44.240 | 1,990,000 | +100,000 | 0.29% | 88,037,600 |
| 2025-09-12 | 2025-09-10 | 44.500 | 1,890,000 | +100,000 | 0.27% | 84,105,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 1,790,000 | +15,809 | 0.26% | 76,877,270 |
| 2025-09-05 | 2025-09-03 | 42.647 | 1,774,191 | -996 | 0.26% | 75,663,702 |
| 2025-09-03 | 2025-09-01 | 40.698 | 1,775,187 | +996 | 0.26% | 72,247,158 |
| 2025-09-02 | 2025-08-29 | 41.140 | 1,774,191 | -149,343 | 0.26% | 72,990,703 |
| 2025-08-21 | 2025-08-19 | 37.625 | 1,923,534 | +995 | 0.28% | 72,372,715 |
| 2025-08-18 | 2025-08-14 | 37.966 | 1,922,539 | -19,912 | 0.28% | 72,991,818 |
| 2025-08-15 | 2025-08-13 | 35.937 | 1,942,451 | -2,987 | 0.28% | 69,806,784 |
| 2025-08-08 | 2025-08-06 | 31.739 | 1,945,438 | -1,991 | 0.28% | 61,746,409 |
| 2025-08-04 | 2025-07-31 | 33.095 | 1,947,429 | +4,978 | 0.28% | 64,450,201 |
| 2025-07-30 | 2025-07-28 | 37.163 | 1,942,451 | -7,965 | 0.28% | 72,187,005 |
| 2025-07-29 | 2025-07-25 | 32.794 | 1,950,416 | +1,991 | 0.28% | 63,961,356 |
| 2025-07-23 | 2025-07-21 | 32.091 | 1,948,425 | -11,947 | 0.28% | 62,526,163 |
| 2025-07-18 | 2025-07-16 | 33.748 | 1,960,372 | +4,978 | 0.28% | 66,158,400 |
| 2025-07-17 | 2025-07-15 | 33.798 | 1,955,394 | +6,969 | 0.28% | 66,088,603 |
| 2025-07-09 | 2025-07-07 | 31.588 | 1,948,425 | +9,957 | 0.28% | 61,547,663 |
| 2025-07-08 | 2025-07-04 | 31.940 | 1,938,468 | -2,987 | 0.28% | 61,914,587 |
| 2025-07-04 | 2025-07-02 | 30.283 | 1,941,455 | +2,987 | 0.28% | 58,792,492 |
| 2025-07-03 | 2025-06-30 | 30.885 | 1,938,468 | -24,891 | 0.28% | 59,870,238 |
| 2025-07-02 | 2025-06-27 | 30.936 | 1,963,359 | -3,982 | 0.29% | 60,737,604 |
| 2025-06-24 | 2025-06-20 | 31.450 | 1,967,341 | +19,641 | 0.29% | 61,873,731 |
| 2025-06-20 | 2025-06-18 | 32.465 | 1,947,700 | -985 | 0.29% | 63,232,013 |
| 2025-06-17 | 2025-06-13 | 34.190 | 1,948,685 | -19,714 | 0.29% | 66,624,891 |
| 2025-06-13 | 2025-06-11 | 34.342 | 1,968,399 | +986 | 0.29% | 67,598,456 |
| 2025-06-12 | 2025-06-10 | 34.443 | 1,967,413 | -986 | 0.29% | 67,764,195 |
| 2025-06-09 | 2025-06-05 | 36.067 | 1,968,399 | +986 | 0.29% | 70,993,356 |
| 2025-06-06 | 2025-06-04 | 37.842 | 1,967,413 | -1,972 | 0.29% | 74,450,794 |
| 2025-05-26 | 2025-05-22 | 34.951 | 1,969,385 | +23,657 | 0.29% | 68,831,117 |
| 2025-05-20 | 2025-05-16 | 35.255 | 1,945,728 | -6,900 | 0.29% | 68,596,492 |
| 2025-05-19 | 2025-05-15 | 35.711 | 1,952,628 | -98,568 | 0.29% | 69,731,201 |
| 2025-05-14 | 2025-05-12 | 32.414 | 2,051,196 | -202,064 | 0.30% | 66,487,957 |
| 2025-05-13 | 2025-05-09 | 30.284 | 2,253,260 | -173,479 | 0.33% | 68,237,107 |
| 2025-05-12 | 2025-05-08 | 28.559 | 2,426,739 | -7,885 | 0.36% | 69,305,298 |
| 2025-05-09 | 2025-05-07 | 26.378 | 2,434,624 | -986 | 0.36% | 64,219,987 |
| 2025-05-08 | 2025-05-06 | 26.023 | 2,435,610 | -986 | 0.36% | 63,381,146 |
| 2025-05-07 | 2025-05-02 | 24.907 | 2,436,596 | +986 | 0.36% | 60,687,604 |
| 2025-05-06 | 2025-04-30 | 25.363 | 2,435,610 | -4,929 | 0.36% | 61,774,996 |
| 2025-04-30 | 2025-04-28 | 23.131 | 2,440,539 | +986 | 0.36% | 56,452,810 |
| 2025-04-25 | 2025-04-23 | 23.385 | 2,439,553 | -986 | 0.36% | 57,048,753 |
| 2025-04-10 | 2025-04-08 | 21.508 | 2,440,539 | +986 | 0.36% | 52,491,209 |
| 2025-04-09 | 2025-04-07 | 20.291 | 2,439,553 | +986 | 0.36% | 49,500,002 |
| 2025-04-08 | 2025-04-03 | 23.639 | 2,438,567 | +985 | 0.36% | 57,644,195 |
| 2025-04-07 | 2025-04-02 | 24.146 | 2,437,582 | +986 | 0.36% | 58,857,411 |
| 2025-04-02 | 2025-03-31 | 23.588 | 2,436,596 | +1,972 | 0.36% | 57,474,004 |
| 2025-03-31 | 2025-03-27 | 24.501 | 2,434,624 | -2,958 | 0.36% | 59,650,488 |
| 2025-03-27 | 2025-03-25 | 24.044 | 2,437,582 | +986 | 0.36% | 58,610,111 |
| 2025-03-26 | 2025-03-24 | 24.755 | 2,436,596 | +2,957 | 0.36% | 60,316,804 |
| 2025-03-19 | 2025-03-17 | 25.363 | 2,433,639 | +17,742 | 0.36% | 61,725,005 |
| 2025-03-11 | 2025-03-07 | 25.211 | 2,415,897 | +5,914 | 0.35% | 60,907,360 |
| 2025-03-07 | 2025-03-05 | 28.711 | 2,409,983 | -2,957 | 0.35% | 69,193,513 |
| 2025-02-17 | 2025-02-13 | 28.204 | 2,412,940 | +986 | 0.35% | 68,054,412 |
| 2025-02-13 | 2025-02-11 | 29.979 | 2,411,954 | +2,957 | 0.35% | 72,308,853 |
| 2025-02-11 | 2025-02-07 | 29.827 | 2,408,997 | -4,928 | 0.35% | 71,853,604 |
| 2025-02-07 | 2025-02-05 | 27.747 | 2,413,925 | +4,928 | 0.35% | 66,980,143 |
| 2025-02-05 | 2025-02-03 | 28.508 | 2,408,997 | +2,957 | 0.35% | 68,676,404 |
| 2025-02-04 | 2025-01-28 | 28.407 | 2,406,040 | -68,997 | 0.35% | 68,348,005 |
| 2025-02-03 | 2025-01-24 | 28.407 | 2,475,037 | -3,943 | 0.36% | 70,307,992 |
| 2025-01-27 | 2025-01-23 | 26.987 | 2,478,980 | -1,971 | 0.36% | 66,899,000 |
| 2025-01-24 | 2025-01-22 | 27.443 | 2,480,951 | -5,914 | 0.36% | 68,084,840 |
| 2025-01-23 | 2025-01-21 | 24.856 | 2,486,865 | -986 | 0.36% | 61,813,489 |
| 2024-12-09 | 2024-12-05 | 26.987 | 2,487,851 | +986 | 0.36% | 67,138,397 |
| 2024-12-05 | 2024-12-03 | 27.189 | 2,486,865 | -986 | 0.36% | 67,616,388 |
| 2024-11-27 | 2024-11-25 | 24.755 | 2,487,851 | +986 | 0.36% | 61,585,597 |
| 2024-11-19 | 2024-11-15 | 27.291 | 2,486,865 | -986 | 0.36% | 67,868,688 |
| 2024-11-18 | 2024-11-14 | 25.617 | 2,487,851 | +986 | 0.36% | 63,730,997 |
| 2024-11-15 | 2024-11-13 | 25.515 | 2,486,865 | +1,971 | 0.36% | 63,453,439 |
| 2024-11-13 | 2024-11-11 | 25.718 | 2,484,894 | +1,971 | 0.36% | 63,907,348 |
| 2024-11-07 | 2024-11-05 | 25.211 | 2,482,923 | +1,972 | 0.36% | 62,597,157 |
| 2024-11-05 | 2024-11-01 | 25.160 | 2,480,951 | +2,957 | 0.36% | 62,421,591 |
| 2024-11-04 | 2024-10-31 | 25.515 | 2,477,994 | -4,929 | 0.36% | 63,227,092 |
| 2024-10-31 | 2024-10-29 | 24.247 | 2,482,923 | +986 | 0.36% | 60,204,107 |
| 2024-10-30 | 2024-10-28 | 23.537 | 2,481,937 | +2,957 | 0.36% | 58,417,599 |
| 2024-10-29 | 2024-10-25 | 24.247 | 2,478,980 | -986 | 0.36% | 60,108,500 |
| 2024-10-28 | 2024-10-24 | 24.044 | 2,479,966 | +1,972 | 0.36% | 59,629,208 |
| 2024-10-25 | 2024-10-23 | 24.298 | 2,477,994 | -2,957 | 0.36% | 60,210,292 |
| 2024-10-24 | 2024-10-22 | 23.486 | 2,480,951 | -59,141 | 0.36% | 58,268,542 |
| 2024-10-23 | 2024-10-21 | 23.131 | 2,540,092 | -5,914 | 0.37% | 58,755,599 |
| 2024-10-22 | 2024-10-18 | 22.269 | 2,546,006 | -986 | 0.37% | 56,696,848 |
| 2024-10-21 | 2024-10-17 | 20.899 | 2,546,992 | +8,871 | 0.37% | 53,230,405 |
| 2024-10-15 | 2024-10-10 | 19.580 | 2,538,121 | +986 | 0.37% | 49,697,506 |
| 2024-10-04 | 2024-10-02 | 20.595 | 2,537,135 | -1,971 | 0.37% | 52,252,200 |
| 2024-10-03 | 2024-09-30 | 20.291 | 2,539,106 | -986 | 0.37% | 51,519,993 |
| 2024-10-02 | 2024-09-27 | 19.722 | 2,540,092 | -986 | 0.37% | 50,096,879 |
| 2024-09-30 | 2024-09-26 | 19.012 | 2,541,078 | -985 | 0.37% | 48,311,725 |
| 2024-09-11 | 2024-09-09 | 16.164 | 2,542,063 | +24,349 | 0.37% | 41,090,198 |
| 2024-08-01 | 2024-07-30 | 15.509 | 2,517,714 | +1,952 | 0.37% | 39,046,058 |
| 2024-07-05 | 2024-07-03 | 16.430 | 2,515,762 | -3,905 | 0.37% | 41,335,086 |
| 2024-06-24 | 2024-06-20 | 17.783 | 2,519,667 | +3,905 | 0.37% | 44,806,167 |
| 2024-05-21 | 2024-05-17 | 14.581 | 2,515,762 | +59,195 | 0.37% | 36,683,445 |
| 2024-05-17 | 2024-05-14 | 13.281 | 2,456,567 | -198,894 | 0.37% | 32,624,817 |
| 2024-02-23 | 2024-02-21 | 10.280 | 2,655,461 | -953 | 0.40% | 27,299,316 |
| 2024-01-17 | 2024-01-15 | 10.280 | 2,656,414 | +953 | 0.40% | 27,309,113 |
| 2023-11-06 | 2023-11-02 | 10.868 | 2,655,461 | -953 | 0.40% | 28,859,277 |
| 2023-08-30 | 2023-08-28 | 11.665 | 2,656,414 | -7,626 | 0.40% | 30,987,483 |
| 2023-08-29 | 2023-08-25 | 12.987 | 2,664,040 | -9,533 | 0.40% | 34,597,693 |
| 2023-08-11 | 2023-08-09 | 12.966 | 2,673,573 | -19,065 | 0.41% | 34,665,405 |
| 2023-08-02 | 2023-07-31 | 13.218 | 2,692,638 | -2,860 | 0.41% | 35,590,515 |
| 2023-08-01 | 2023-07-28 | 13.218 | 2,695,498 | -953 | 0.41% | 35,628,318 |
| 2023-07-18 | 2023-07-13 | 11.707 | 2,696,451 | +17,159 | 0.41% | 31,567,667 |
| 2023-07-14 | 2023-07-12 | 11.560 | 2,679,292 | -5,720 | 0.41% | 30,973,294 |
| 2023-06-13 | 2023-06-09 | 12.027 | 2,685,012 | +47,947 | 0.41% | 32,292,058 |
| 2023-06-12 | 2023-06-08 | 12.262 | 2,637,065 | -6,554 | 0.41% | 32,335,071 |
| 2023-04-19 | 2023-04-17 | 10.809 | 2,643,619 | -3,745 | 0.41% | 28,575,279 |
| 2023-02-06 | 2023-02-02 | 13.778 | 2,647,364 | -936 | 0.41% | 36,476,610 |
| 2023-02-03 | 2023-02-01 | 13.821 | 2,648,300 | -9,363 | 0.41% | 36,602,652 |
| 2022-11-16 | 2022-11-14 | 9.912 | 2,657,663 | -4,681 | 0.41% | 26,342,621 |
| 2022-10-11 | 2022-10-07 | 8.705 | 2,662,344 | +3,745 | 0.41% | 23,175,701 |
| 2022-09-23 | 2022-09-21 | 9.720 | 2,658,599 | +1,873 | 0.41% | 25,840,763 |
| 2022-09-20 | 2022-09-16 | 10.681 | 2,656,726 | -1,873 | 0.41% | 28,376,437 |
| 2022-09-15 | 2022-09-13 | 11.578 | 2,658,599 | -11,235 | 0.41% | 30,781,744 |
| 2022-09-13 | 2022-09-08 | 11.429 | 2,669,834 | -1,872 | 0.41% | 30,512,594 |
| 2022-08-26 | 2022-08-24 | 11.899 | 2,671,706 | -1,873 | 0.41% | 31,789,592 |
| 2022-07-22 | 2022-07-20 | 12.604 | 2,673,579 | -936 | 0.41% | 33,696,603 |
| 2022-07-21 | 2022-07-19 | 12.582 | 2,674,515 | +13,107 | 0.41% | 33,651,267 |
| 2022-07-20 | 2022-07-18 | 12.732 | 2,661,408 | +5,618 | 0.41% | 33,884,323 |
| 2022-07-08 | 2022-07-06 | 13.052 | 2,655,790 | -1,873 | 0.41% | 34,663,789 |
| 2022-07-05 | 2022-06-30 | 13.608 | 2,657,663 | +13,108 | 0.41% | 36,164,331 |
| 2022-06-28 | 2022-06-24 | 13.702 | 2,644,555 | +34,743 | 0.41% | 36,236,045 |
| 2022-06-17 | 2022-06-15 | 12.901 | 2,609,812 | +20,327 | 0.41% | 33,669,755 |
| 2022-05-19 | 2022-05-17 | 13.118 | 2,589,485 | +1,848 | 0.41% | 33,968,041 |
| 2022-05-12 | 2022-05-10 | 12.945 | 2,587,637 | +192,775 | 0.40% | 33,495,696 |
| 2021-12-29 | 2021-12-24 | 17.230 | 2,394,862 | +924 | 0.37% | 41,264,637 |
| 2021-12-15 | 2021-12-13 | 18.140 | 2,393,938 | -5,544 | 0.37% | 43,425,156 |
| 2021-12-14 | 2021-12-10 | 18.399 | 2,399,482 | +924 | 0.38% | 44,149,002 |
| 2021-12-08 | 2021-12-06 | 18.811 | 2,398,558 | -92,394 | 0.38% | 45,118,481 |
| 2021-12-07 | 2021-12-03 | 19.438 | 2,490,952 | -30,490 | 0.39% | 48,420,154 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,521,442 | -23,099 | 0.39% | 50,377,331 |
| 2021-11-25 | 2021-11-23 | 19.482 | 2,544,541 | -924 | 0.40% | 49,571,999 |
| 2021-11-16 | 2021-11-12 | 20.348 | 2,545,465 | -7,392 | 0.40% | 51,794,000 |
| 2021-11-01 | 2021-10-28 | 19.547 | 2,552,857 | +924 | 0.40% | 49,899,789 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,551,933 | -924 | 0.40% | 50,599,848 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,552,857 | -10,163 | 0.40% | 48,628,809 |
| 2021-10-12 | 2021-10-08 | 17.166 | 2,563,020 | -9,239 | 0.40% | 43,995,641 |
| 2021-09-30 | 2021-09-28 | 17.750 | 2,572,259 | +55,436 | 0.40% | 45,657,594 |
| 2021-09-29 | 2021-09-27 | 18.637 | 2,516,823 | -14,783 | 0.39% | 46,907,285 |
| 2021-09-23 | 2021-09-20 | 16.559 | 2,531,606 | -1,848 | 0.40% | 41,922,003 |
| 2021-09-03 | 2021-09-01 | 16.689 | 2,533,454 | -3,695 | 0.40% | 42,281,645 |
| 2021-09-01 | 2021-08-30 | 16.516 | 2,537,149 | -1,848 | 0.40% | 41,903,952 |
| 2021-08-31 | 2021-08-27 | 16.841 | 2,538,997 | -924 | 0.40% | 42,758,874 |
| 2021-08-27 | 2021-08-25 | 16.581 | 2,539,921 | -9,240 | 0.40% | 42,114,675 |
| 2021-08-24 | 2021-08-20 | 16.300 | 2,549,161 | +7,392 | 0.40% | 41,550,544 |
| 2021-08-23 | 2021-08-19 | 16.321 | 2,541,769 | +5,543 | 0.40% | 41,485,077 |
| 2021-08-19 | 2021-08-17 | 16.473 | 2,536,226 | +3,696 | 0.40% | 41,778,907 |
| 2021-08-05 | 2021-08-03 | 16.971 | 2,532,530 | -11,087 | 0.40% | 42,978,884 |
| 2021-07-30 | 2021-07-28 | 16.516 | 2,543,617 | +1,848 | 0.40% | 42,010,778 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,541,769 | -132,124 | 0.40% | 41,705,157 |
| 2021-07-28 | 2021-07-26 | 16.798 | 2,673,893 | +924 | 0.42% | 44,914,877 |
| 2021-07-19 | 2021-07-15 | 17.642 | 2,672,969 | +9,239 | 0.42% | 47,155,896 |
| 2021-07-06 | 2021-07-02 | 18.075 | 2,663,730 | +924 | 0.42% | 48,146,104 |
| 2021-06-29 | 2021-06-25 | 18.659 | 2,662,806 | +1,848 | 0.42% | 49,685,683 |
| 2021-06-23 | 2021-06-21 | 18.789 | 2,660,958 | -2,772 | 0.42% | 49,996,801 |
| 2021-06-22 | 2021-06-18 | 18.876 | 2,663,730 | -2,772 | 0.42% | 50,279,524 |
| 2021-06-21 | 2021-06-17 | 18.962 | 2,666,502 | -175,549 | 0.42% | 50,562,727 |
| 2021-06-15 | 2021-06-10 | 19.893 | 2,842,051 | -5,544 | 0.44% | 56,536,882 |
| 2021-06-10 | 2021-06-08 | 19.309 | 2,847,595 | +1,848 | 0.45% | 54,982,888 |
| 2021-05-28 | 2021-05-26 | 20.001 | 2,845,747 | -432,405 | 0.45% | 56,918,406 |
| 2021-05-25 | 2021-05-21 | 19.742 | 3,278,152 | +7,284 | 0.51% | 64,717,409 |
| 2021-05-24 | 2021-05-20 | 19.916 | 3,270,868 | -130,908 | 0.51% | 65,141,288 |
| 2021-05-13 | 2021-05-11 | 18.440 | 3,401,776 | +922 | 0.53% | 62,729,999 |
| 2021-05-10 | 2021-05-06 | 18.571 | 3,400,854 | +922 | 0.53% | 63,155,677 |
| 2021-04-28 | 2021-04-26 | 19.525 | 3,399,932 | +4,609 | 0.53% | 66,383,995 |
| 2021-04-26 | 2021-04-22 | 19.829 | 3,395,323 | +27,657 | 0.53% | 67,325,244 |
| 2021-04-21 | 2021-04-19 | 20.371 | 3,367,666 | -27,657 | 0.53% | 68,603,338 |
| 2021-04-15 | 2021-04-13 | 19.568 | 3,395,323 | +32,266 | 0.53% | 66,441,324 |
| 2021-04-13 | 2021-04-09 | 19.872 | 3,363,057 | +922 | 0.53% | 66,831,367 |
| 2021-04-12 | 2021-04-08 | 20.284 | 3,362,135 | +922 | 0.53% | 68,198,905 |
| 2021-04-07 | 2021-03-31 | 21.911 | 3,361,213 | -50,704 | 0.53% | 73,649,203 |
| 2021-03-29 | 2021-03-25 | 19.286 | 3,411,917 | +48,860 | 0.54% | 65,803,783 |
| 2021-03-26 | 2021-03-24 | 19.612 | 3,363,057 | +56,236 | 0.53% | 65,955,847 |
| 2021-03-25 | 2021-03-23 | 20.089 | 3,306,821 | -89,424 | 0.52% | 66,431,234 |
| 2021-03-18 | 2021-03-16 | 18.896 | 3,396,245 | +9,219 | 0.53% | 64,175,286 |
| 2021-03-10 | 2021-03-08 | 17.399 | 3,387,026 | -2,765 | 0.53% | 58,930,964 |
| 2021-03-09 | 2021-03-05 | 18.440 | 3,389,791 | +49,782 | 0.53% | 62,508,992 |
| 2021-03-05 | 2021-03-03 | 19.612 | 3,340,009 | +5,531 | 0.52% | 65,503,833 |
| 2021-03-04 | 2021-03-02 | 20.566 | 3,334,478 | -41,485 | 0.52% | 68,578,319 |
| 2021-03-03 | 2021-03-01 | 20.002 | 3,375,963 | +8,297 | 0.53% | 67,527,278 |
| 2021-03-02 | 2021-02-26 | 19.482 | 3,367,666 | -11,063 | 0.53% | 65,607,878 |
| 2021-03-01 | 2021-02-25 | 19.959 | 3,378,729 | +16,594 | 0.53% | 67,436,005 |
| 2021-02-26 | 2021-02-24 | 19.503 | 3,362,135 | +2,766 | 0.53% | 65,573,065 |
| 2021-02-25 | 2021-02-23 | 20.979 | 3,359,369 | +21,203 | 0.53% | 70,474,959 |
| 2021-02-24 | 2021-02-22 | 22.562 | 3,338,166 | -152,525 | 0.52% | 75,316,809 |
| 2021-02-23 | 2021-02-19 | 20.458 | 3,490,691 | -15,672 | 0.55% | 71,412,419 |
| 2021-02-22 | 2021-02-18 | 18.657 | 3,506,363 | -1,843 | 0.55% | 65,419,312 |
| 2021-02-18 | 2021-02-16 | 18.419 | 3,508,206 | -10,141 | 0.55% | 64,616,499 |
| 2021-02-17 | 2021-02-11 | 18.006 | 3,518,347 | +4,609 | 0.55% | 63,353,032 |
| 2021-02-10 | 2021-02-08 | 17.833 | 3,513,738 | +922 | 0.55% | 62,660,209 |
| 2021-02-05 | 2021-02-03 | 17.312 | 3,512,816 | -922 | 0.55% | 60,814,752 |
| 2021-02-03 | 2021-02-01 | 16.900 | 3,513,738 | +9,219 | 0.55% | 59,382,363 |
| 2021-02-02 | 2021-01-29 | 16.401 | 3,504,519 | +187,144 | 0.55% | 57,477,896 |
| 2021-02-01 | 2021-01-28 | 16.423 | 3,317,375 | +830,623 | 0.52% | 54,480,501 |
| 2021-01-29 | 2021-01-27 | 16.878 | 2,486,752 | +60,845 | 0.39% | 41,972,295 |
| 2021-01-28 | 2021-01-26 | 17.768 | 2,425,907 | +249,832 | 0.38% | 43,103,119 |
| 2021-01-27 | 2021-01-25 | 18.332 | 2,176,075 | +140,128 | 0.34% | 39,891,578 |
| 2021-01-25 | 2021-01-21 | 19.070 | 2,035,947 | -13,829 | 0.32% | 38,824,510 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,049,776 | +13,829 | 0.32% | 34,641,326 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,035,947 | -250,755 | 0.32% | 35,423,501 |
| 2021-01-08 | 2021-01-06 | 16.271 | 2,286,702 | -164,096 | 0.36% | 37,206,728 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,450,798 | -92,189 | 0.38% | 39,504,537 |
| 2020-12-30 | 2020-12-28 | 16.379 | 2,542,987 | +2,766 | 0.40% | 41,652,564 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,540,221 | -184,379 | 0.40% | 42,489,001 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,724,600 | -921 | 0.43% | 48,173,811 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,725,521 | +921 | 0.43% | 46,120,582 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,724,600 | -11,984 | 0.43% | 47,346,286 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,736,584 | -22,125 | 0.43% | 47,732,642 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,758,709 | -1,844 | 0.43% | 46,263,238 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,760,553 | -12,907 | 0.43% | 45,695,273 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,773,460 | -3,687 | 0.43% | 45,307,232 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,777,147 | +1,844 | 0.44% | 46,331,446 |
| 2020-10-12 | 2020-10-08 | 16.466 | 2,775,303 | +21,203 | 0.44% | 45,698,593 |
| 2020-10-08 | 2020-10-06 | 16.358 | 2,754,100 | +2,766 | 0.43% | 45,050,716 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,751,334 | +922 | 0.43% | 44,050,447 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,750,412 | +7,375 | 0.43% | 45,467,740 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,743,037 | +3,687 | 0.43% | 42,370,375 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,739,350 | -1,844 | 0.43% | 44,096,292 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,741,194 | -921 | 0.43% | 44,482,790 |
| 2020-09-02 | 2020-08-31 | 16.965 | 2,742,115 | -5,532 | 0.43% | 46,520,359 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,747,647 | +922 | 0.43% | 45,660,467 |
| 2020-08-21 | 2020-08-19 | 17.291 | 2,746,725 | +922 | 0.43% | 47,492,403 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,745,803 | +922 | 0.43% | 48,786,978 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,744,881 | +1,844 | 0.43% | 49,425,635 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,743,037 | -922 | 0.43% | 47,904,707 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,743,959 | +3,687 | 0.43% | 48,516,099 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,740,272 | +4,610 | 0.43% | 50,353,276 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,735,662 | -13,829 | 0.43% | 51,930,336 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,749,491 | +922 | 0.43% | 50,284,081 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,748,569 | +27,657 | 0.43% | 52,831,265 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,720,912 | +105,096 | 0.43% | 52,004,515 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,615,816 | -43,329 | 0.41% | 53,457,512 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,659,145 | -315,287 | 0.42% | 51,631,614 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,974,432 | -25,813 | 0.47% | 54,075,271 |
| 2020-07-07 | 2020-07-03 | 16.792 | 3,000,245 | +1,844 | 0.47% | 50,378,859 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,998,401 | +17,516 | 0.47% | 51,909,070 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,980,885 | +39,641 | 0.47% | 50,959,139 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,941,244 | +1,844 | 0.46% | 48,686,240 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,939,400 | -11,063 | 0.46% | 50,951,399 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,950,463 | +164,097 | 0.46% | 55,047,711 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,786,366 | +18,438 | 0.44% | 49,809,940 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,767,928 | +3,687 | 0.43% | 49,840,630 |
| 2020-06-09 | 2020-06-05 | 18.397 | 2,764,241 | +1,844 | 0.43% | 50,853,682 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,762,397 | -9,219 | 0.43% | 49,021,889 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,771,616 | -17,516 | 0.43% | 50,628,586 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,789,132 | +30,112 | 0.44% | 44,959,481 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,759,020 | -4,559 | 0.44% | 44,655,616 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,763,579 | -912 | 0.44% | 47,032,545 |
| 2020-05-18 | 2020-05-14 | 16.339 | 2,764,491 | +912 | 0.44% | 45,168,569 |
| 2020-05-15 | 2020-05-13 | 16.339 | 2,763,579 | +14,591 | 0.44% | 45,153,668 |
| 2020-05-06 | 2020-05-04 | 16.120 | 2,748,988 | -215,218 | 0.44% | 44,312,378 |
| 2020-04-27 | 2020-04-23 | 16.580 | 2,964,206 | -912 | 0.47% | 49,146,778 |
| 2020-04-24 | 2020-04-22 | 16.668 | 2,965,118 | +27,358 | 0.47% | 49,422,015 |
| 2020-04-23 | 2020-04-21 | 16.799 | 2,937,760 | +95,754 | 0.47% | 49,352,591 |
| 2020-04-21 | 2020-04-17 | 17.413 | 2,842,006 | -92,106 | 0.45% | 49,489,193 |
| 2020-04-16 | 2020-04-14 | 17.370 | 2,934,112 | +273,582 | 0.47% | 50,964,380 |
| 2020-04-15 | 2020-04-09 | 17.392 | 2,660,530 | +41,949 | 0.42% | 46,270,717 |
| 2020-04-09 | 2020-04-07 | 17.457 | 2,618,581 | +197,890 | 0.42% | 45,713,446 |
| 2020-04-06 | 2020-04-02 | 16.536 | 2,420,691 | -1,824 | 0.38% | 40,029,077 |
| 2020-03-25 | 2020-03-23 | 15.571 | 2,422,515 | +94,842 | 0.38% | 37,721,565 |
| 2020-03-18 | 2020-03-16 | 17.567 | 2,327,673 | -912 | 0.37% | 40,890,212 |
| 2020-03-17 | 2020-03-13 | 18.422 | 2,328,585 | +9,119 | 0.37% | 42,897,922 |
| 2020-03-13 | 2020-03-11 | 18.291 | 2,319,466 | -912 | 0.37% | 42,424,716 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,320,378 | +9,120 | 0.37% | 41,983,396 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,311,258 | -4,560 | 0.37% | 45,214,544 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,315,818 | +4,560 | 0.37% | 42,561,147 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,311,258 | -1,824 | 0.37% | 44,555,588 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,313,082 | +912 | 0.37% | 45,351,685 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,312,170 | +112,577 | 0.37% | 46,347,983 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,199,593 | +10,031 | 0.35% | 42,547,671 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,189,562 | +2,736 | 0.35% | 42,497,697 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,186,826 | -30,094 | 0.35% | 42,348,673 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,216,920 | +28,270 | 0.35% | 44,487,294 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,188,650 | -912 | 0.35% | 38,159,996 |
| 2020-02-11 | 2020-02-07 | 17.501 | 2,189,562 | +2,736 | 0.35% | 38,319,957 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,186,826 | -912 | 0.35% | 38,128,194 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,187,738 | +1,824 | 0.35% | 37,232,475 |
| 2020-02-04 | 2020-01-31 | 16.448 | 2,185,914 | -45,597 | 0.35% | 35,954,993 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,231,511 | +912 | 0.35% | 38,026,375 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,230,599 | -10,944 | 0.35% | 40,848,194 |
| 2020-01-30 | 2020-01-24 | 19.453 | 2,241,543 | +5,472 | 0.36% | 43,604,928 |
| 2020-01-23 | 2020-01-21 | 19.760 | 2,236,071 | +13,679 | 0.35% | 44,185,041 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,222,392 | -54,716 | 0.35% | 45,620,642 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,277,108 | +1,824 | 0.36% | 47,293,177 |
| 2020-01-14 | 2020-01-10 | 20.813 | 2,275,284 | -36,478 | 0.36% | 47,355,094 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,311,762 | +10,943 | 0.37% | 48,165,004 |
| 2020-01-08 | 2020-01-06 | 21.054 | 2,300,819 | +912 | 0.36% | 48,441,610 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,299,907 | -10,943 | 0.36% | 49,128,568 |
| 2020-01-06 | 2020-01-02 | 21.076 | 2,310,850 | +1,130,803 | 0.37% | 48,703,483 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,180,047 | +3,648 | 0.19% | 24,818,915 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,176,399 | -11,856 | 0.19% | 25,722,589 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,188,255 | -2,735 | 0.19% | 25,721,227 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,190,990 | -9,120 | 0.19% | 25,519,229 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,200,110 | +1,824 | 0.19% | 25,240,883 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,198,286 | +4,560 | 0.19% | 25,097,400 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,193,726 | -2,736 | 0.19% | 23,404,914 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,196,462 | +5,472 | 0.19% | 23,379,838 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,190,990 | -5,472 | 0.19% | 23,925,910 |
| 2019-11-26 | 2019-11-22 | 20.528 | 1,196,462 | +912 | 0.19% | 24,560,638 |
| 2019-11-25 | 2019-11-21 | 20.747 | 1,195,550 | -54,716 | 0.19% | 24,804,116 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,250,266 | -912 | 0.20% | 26,597,391 |
| 2019-11-15 | 2019-11-13 | 20.418 | 1,251,178 | +4,559 | 0.20% | 25,546,632 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,246,619 | +2,736 | 0.20% | 25,562,906 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,243,883 | +5,472 | 0.20% | 26,870,803 |
| 2019-11-07 | 2019-11-05 | 21.712 | 1,238,411 | +35,565 | 0.20% | 26,888,395 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,202,846 | +3,648 | 0.19% | 26,248,107 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,199,198 | -3,648 | 0.19% | 24,196,001 |
| 2019-11-04 | 2019-10-31 | 19.870 | 1,202,846 | -43,773 | 0.19% | 23,900,286 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,246,619 | +4,560 | 0.20% | 24,688,026 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,242,059 | +29,182 | 0.20% | 25,305,960 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,212,877 | +4,560 | 0.19% | 25,110,400 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,208,317 | +11,855 | 0.19% | 23,849,994 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,196,462 | -1,824 | 0.19% | 24,718,078 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,198,286 | +10,031 | 0.19% | 24,939,720 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,188,255 | +13,679 | 0.19% | 25,643,047 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,174,576 | -912 | 0.19% | 25,425,128 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,175,488 | +4,560 | 0.19% | 25,393,310 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,170,928 | +912 | 0.19% | 25,680,003 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,170,016 | -8,207 | 0.19% | 25,788,302 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,178,223 | +9,119 | 0.19% | 26,550,592 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,169,104 | -6,384 | 0.19% | 26,922,000 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,175,488 | +1,824 | 0.19% | 26,424,510 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,173,664 | +13,679 | 0.19% | 26,512,207 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,159,985 | +8,208 | 0.18% | 25,440,008 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,151,777 | +4,560 | 0.18% | 27,028,196 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,147,217 | +6,383 | 0.18% | 27,298,588 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,140,834 | +48,333 | 0.18% | 26,959,052 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,092,501 | -7,296 | 0.17% | 26,595,594 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,099,797 | -24,622 | 0.17% | 27,195,307 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,124,419 | -912 | 0.18% | 28,050,749 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,125,331 | +2,736 | 0.18% | 28,320,300 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,122,595 | +2,736 | 0.18% | 28,620,746 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,119,859 | -27,358 | 0.18% | 29,103,591 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,147,217 | +911 | 0.18% | 28,242,088 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,146,306 | -1,823 | 0.18% | 28,533,911 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,148,129 | +4,559 | 0.18% | 28,201,590 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,143,570 | +9,120 | 0.18% | 28,842,007 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,134,450 | +74,779 | 0.18% | 28,860,791 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,059,671 | +34,653 | 0.17% | 28,352,787 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,025,018 | -43,773 | 0.16% | 26,919,804 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,068,791 | +1,824 | 0.17% | 27,952,204 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,066,967 | +12,767 | 0.17% | 27,378,000 |
| 2019-09-05 | 2019-09-03 | 25.769 | 1,054,200 | -7,295 | 0.17% | 27,166,004 |
| 2019-09-04 | 2019-09-02 | 24.399 | 1,061,495 | -10,944 | 0.17% | 25,898,991 |
| 2019-09-03 | 2019-08-30 | 22.754 | 1,072,439 | +120,376 | 0.17% | 24,402,009 |
| 2019-09-02 | 2019-08-29 | 20.857 | 952,063 | -49,244 | 0.15% | 19,856,883 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,001,307 | +134,054 | 0.16% | 22,783,489 |
| 2019-08-29 | 2019-08-27 | 25.550 | 867,253 | +28,270 | 0.14% | 22,158,309 |
| 2019-08-28 | 2019-08-26 | 27.305 | 838,983 | +3,648 | 0.13% | 22,908,011 |
| 2019-08-27 | 2019-08-23 | 26.976 | 835,335 | +30,094 | 0.13% | 22,533,605 |
| 2019-08-26 | 2019-08-22 | 27.524 | 805,241 | -29,182 | 0.13% | 22,163,303 |
| 2019-08-23 | 2019-08-21 | 27.305 | 834,423 | -36,477 | 0.13% | 22,783,503 |
| 2019-08-22 | 2019-08-20 | 27.579 | 870,900 | -108,521 | 0.14% | 24,018,239 |
| 2019-08-21 | 2019-08-19 | 25.276 | 979,421 | -38,301 | 0.16% | 24,755,701 |
| 2019-08-20 | 2019-08-16 | 25.386 | 1,017,722 | +265,373 | 0.16% | 25,835,391 |
| 2019-08-19 | 2019-08-15 | 26.043 | 752,349 | +46,509 | 0.12% | 19,593,763 |
| 2019-08-16 | 2019-08-14 | 25.550 | 705,840 | +3,648 | 0.11% | 18,034,208 |
| 2019-08-15 | 2019-08-13 | 25.111 | 702,192 | +315,530 | 0.11% | 17,633,001 |
| 2019-08-14 | 2019-08-12 | 26.537 | 386,662 | +5,472 | 0.06% | 10,260,812 |
| 2019-08-13 | 2019-08-09 | 26.043 | 381,190 | +23,710 | 0.06% | 9,927,502 |
| 2019-08-12 | 2019-08-08 | 27.250 | 357,480 | +10,944 | 0.06% | 9,741,213 |
| 2019-08-09 | 2019-08-07 | 27.853 | 346,536 | -32,830 | 0.05% | 9,651,992 |
| 2019-08-08 | 2019-08-06 | 25.714 | 379,366 | -51,069 | 0.06% | 9,755,199 |
| 2019-08-07 | 2019-08-05 | 25.331 | 430,435 | -47,420 | 0.07% | 10,903,212 |
| 2019-08-06 | 2019-08-02 | 26.701 | 477,855 | +71,131 | 0.08% | 12,759,392 |
| 2019-08-05 | 2019-08-01 | 29.059 | 406,724 | +2,736 | 0.06% | 11,818,995 |
| 2019-08-02 | 2019-07-31 | 27.743 | 403,988 | +26,446 | 0.06% | 11,207,890 |
| 2019-08-01 | 2019-07-30 | 29.552 | 377,542 | -19,151 | 0.06% | 11,157,295 |
| 2019-07-31 | 2019-07-29 | 27.524 | 396,693 | +92,106 | 0.06% | 10,918,504 |
| 2019-07-30 | 2019-07-26 | 26.098 | 304,587 | +14,591 | 0.05% | 7,949,196 |
| 2019-07-29 | 2019-07-25 | 25.440 | 289,996 | -96,666 | 0.05% | 7,377,596 |
| 2019-07-26 | 2019-07-24 | 25.221 | 386,662 | +20,063 | 0.06% | 9,752,012 |
| 2019-07-25 | 2019-07-23 | 23.576 | 366,599 | +20,063 | 0.06% | 8,643,002 |
| 2019-07-24 | 2019-07-22 | 21.405 | 346,536 | -4,560 | 0.05% | 7,417,594 |
| 2019-07-23 | 2019-07-19 | 21.032 | 351,096 | -65,659 | 0.06% | 7,384,301 |
| 2019-07-22 | 2019-07-18 | 18.444 | 416,755 | -112,169 | 0.07% | 7,686,731 |
| 2019-07-19 | 2019-07-17 | 18.554 | 528,924 | -441,378 | 0.08% | 9,813,604 |
| 2019-07-18 | 2019-07-16 | 18.751 | 970,302 | +9,120 | 0.15% | 18,194,408 |
| 2019-07-17 | 2019-07-15 | 18.532 | 961,182 | -30,094 | 0.15% | 17,812,596 |
| 2019-07-16 | 2019-07-12 | 17.742 | 991,276 | -2,736 | 0.16% | 17,587,657 |
| 2019-07-15 | 2019-07-11 | 17.501 | 994,012 | -87,546 | 0.16% | 17,396,400 |
| 2019-07-12 | 2019-07-10 | 18.685 | 1,081,558 | -48,333 | 0.17% | 20,209,440 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,129,891 | -22,798 | 0.18% | 22,277,226 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,152,689 | -72,955 | 0.18% | 23,156,478 |
| 2019-07-09 | 2019-07-05 | 18.269 | 1,225,644 | -1,824 | 0.19% | 22,391,038 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,227,468 | +113,992 | 0.19% | 18,547,880 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,113,476 | +260,814 | 0.18% | 23,418,784 |
| 2019-07-04 | 2019-07-02 | 21.778 | 852,662 | -82,986 | 0.14% | 18,569,108 |
| 2019-07-03 | 2019-06-28 | 14.299 | 935,648 | -115,816 | 0.15% | 13,379,040 |
| 2019-07-02 | 2019-06-27 | 12.040 | 1,051,464 | +23,710 | 0.17% | 12,659,939 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,027,754 | +118,552 | 0.17% | 11,675,724 |
| 2019-06-27 | 2019-06-25 | 10.308 | 909,202 | +44,685 | 0.15% | 9,371,802 |
| 2019-06-26 | 2019-06-24 | 10.253 | 864,517 | -134,055 | 0.14% | 8,863,802 |
| 2019-06-25 | 2019-06-21 | 9.156 | 998,572 | +122,200 | 0.16% | 9,143,253 |
| 2019-06-24 | 2019-06-20 | 9.507 | 876,372 | +217,953 | 0.14% | 8,331,870 |
| 2019-06-21 | 2019-06-19 | 9.299 | 658,419 | +214,305 | 0.11% | 6,122,561 |
| 2019-06-20 | 2019-06-18 | 9.354 | 444,114 | +17,327 | 0.07% | 4,154,114 |
| 2019-06-19 | 2019-06-17 | 7.983 | 426,787 | +46,509 | 0.07% | 3,407,042 |
| 2019-06-18 | 2019-06-14 | 7.533 | 380,278 | +211,570 | 0.06% | 2,864,790 |
| 2019-06-17 | 2019-06-13 | 8.268 | 168,708 | +7,295 | 0.03% | 1,394,896 |
| 2019-06-14 | 2019-06-12 | 5.867 | 161,413 | 0.03% | 946,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy