History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 13,821,408 | +0 | 2.00% | 581,604,849 |
| 2025-10-13 | 2025-10-09 | 41.780 | 13,821,408 | +0 | 2.00% | 577,458,426 |
| 2025-10-10 | 2025-10-08 | 43.260 | 13,821,408 | +28,040 | 2.00% | 597,914,110 |
| 2025-10-09 | 2025-10-06 | 43.840 | 13,793,368 | -125,288 | 1.99% | 604,701,253 |
| 2025-10-08 | 2025-10-03 | 44.600 | 13,918,656 | +49,407 | 2.01% | 620,772,058 |
| 2025-10-06 | 2025-10-02 | 44.620 | 13,869,249 | +179,730 | 2.01% | 618,845,890 |
| 2025-10-03 | 2025-09-30 | 45.000 | 13,689,519 | +693,605 | 1.98% | 616,028,355 |
| 2025-10-02 | 2025-09-29 | 44.700 | 12,995,914 | +1,817,747 | 1.88% | 580,917,356 |
| 2025-09-30 | 2025-09-26 | 44.980 | 11,178,167 | +485,177 | 1.62% | 502,793,952 |
| 2025-09-29 | 2025-09-25 | 45.440 | 10,692,990 | +687,206 | 1.55% | 485,889,466 |
| 2025-09-26 | 2025-09-24 | 46.000 | 10,005,784 | +341,460 | 1.45% | 460,266,064 |
| 2025-09-25 | 2025-09-23 | 46.580 | 9,664,324 | +128,795 | 1.40% | 450,164,212 |
| 2025-09-24 | 2025-09-22 | 46.780 | 9,535,529 | -182,100 | 1.38% | 446,072,047 |
| 2025-09-23 | 2025-09-19 | 46.280 | 9,717,629 | +91,268 | 1.40% | 449,731,870 |
| 2025-09-22 | 2025-09-18 | 47.100 | 9,626,361 | -551,586 | 1.39% | 453,401,603 |
| 2025-09-19 | 2025-09-17 | 46.840 | 10,177,947 | +65,733 | 1.47% | 476,735,037 |
| 2025-09-18 | 2025-09-16 | 43.800 | 10,112,214 | +537,330 | 1.46% | 442,914,973 |
| 2025-09-17 | 2025-09-15 | 43.700 | 9,574,884 | +61,528 | 1.38% | 418,422,431 |
| 2025-09-16 | 2025-09-12 | 44.820 | 9,513,356 | +197,758 | 1.38% | 426,388,616 |
| 2025-09-15 | 2025-09-11 | 44.240 | 9,315,598 | +330,903 | 1.35% | 412,122,056 |
| 2025-09-12 | 2025-09-10 | 44.500 | 8,984,695 | +1,147,242 | 1.30% | 399,818,928 |
| 2025-09-11 | 2025-09-09 | 44.500 | 7,837,453 | +280,052 | 1.13% | 348,766,658 |
| 2025-09-10 | 2025-09-08 | 43.551 | 7,557,401 | +8,000 | 1.09% | 329,131,133 |
| 2025-09-09 | 2025-09-05 | 42.948 | 7,549,401 | -60,408 | 1.09% | 324,233,150 |
| 2025-09-08 | 2025-09-04 | 40.739 | 7,609,809 | -1,847,084 | 1.11% | 310,012,302 |
| 2025-09-05 | 2025-09-03 | 42.647 | 9,456,893 | -614,477 | 1.37% | 403,306,935 |
| 2025-09-04 | 2025-09-02 | 39.674 | 10,071,370 | -1,374,177 | 1.46% | 399,569,998 |
| 2025-09-03 | 2025-09-01 | 40.698 | 11,445,547 | -3,462,859 | 1.66% | 465,814,727 |
| 2025-09-02 | 2025-08-29 | 41.140 | 14,908,406 | +607,673 | 2.16% | 613,335,898 |
| 2025-09-01 | 2025-08-28 | 40.156 | 14,300,733 | +1,267,995 | 2.08% | 574,259,665 |
| 2025-08-29 | 2025-08-27 | 39.975 | 13,032,738 | -448,194 | 1.89% | 520,985,890 |
| 2025-08-28 | 2025-08-26 | 40.056 | 13,480,932 | +758,890 | 1.96% | 539,985,742 |
| 2025-08-27 | 2025-08-25 | 37.424 | 12,722,042 | -1,123,853 | 1.85% | 476,109,558 |
| 2025-08-26 | 2025-08-22 | 38.107 | 13,845,895 | +110,905 | 2.01% | 527,625,267 |
| 2025-08-25 | 2025-08-21 | 37.705 | 13,734,990 | +608,781 | 1.99% | 517,880,836 |
| 2025-08-22 | 2025-08-20 | 37.404 | 13,126,209 | -1,611,806 | 1.91% | 490,971,420 |
| 2025-08-21 | 2025-08-19 | 37.625 | 14,738,015 | -272,631 | 2.14% | 554,515,885 |
| 2025-08-20 | 2025-08-18 | 36.922 | 15,010,646 | +289,296 | 2.18% | 554,219,894 |
| 2025-08-19 | 2025-08-15 | 37.966 | 14,721,350 | +1,813,591 | 2.14% | 558,916,155 |
| 2025-08-18 | 2025-08-14 | 37.966 | 12,907,759 | +3,442,311 | 1.87% | 490,060,696 |
| 2025-08-15 | 2025-08-13 | 35.937 | 9,465,448 | +3,260,285 | 1.37% | 340,164,302 |
| 2025-08-14 | 2025-08-12 | 33.527 | 6,205,163 | -218,040 | 0.90% | 208,039,955 |
| 2025-08-13 | 2025-08-11 | 33.909 | 6,423,203 | +239,904 | 0.93% | 217,801,723 |
| 2025-08-12 | 2025-08-08 | 33.547 | 6,183,299 | -222,560 | 0.90% | 207,431,133 |
| 2025-08-11 | 2025-08-07 | 32.944 | 6,405,859 | -793,337 | 0.93% | 211,036,922 |
| 2025-08-08 | 2025-08-06 | 31.739 | 7,199,196 | -704,001 | 1.05% | 228,495,844 |
| 2025-08-07 | 2025-08-05 | 31.719 | 7,903,197 | -915,773 | 1.15% | 250,681,427 |
| 2025-08-06 | 2025-08-04 | 31.819 | 8,818,970 | +267,985 | 1.28% | 280,614,600 |
| 2025-08-05 | 2025-08-01 | 31.789 | 8,550,985 | -557,143 | 1.24% | 271,829,811 |
| 2025-08-04 | 2025-07-31 | 33.095 | 9,108,128 | -524,100 | 1.32% | 301,433,675 |
| 2025-08-01 | 2025-07-30 | 34.702 | 9,632,228 | -7,751 | 1.40% | 334,258,170 |
| 2025-07-31 | 2025-07-29 | 34.551 | 9,639,979 | -1,324,592 | 1.40% | 333,074,784 |
| 2025-07-30 | 2025-07-28 | 37.163 | 10,964,571 | +1,521,372 | 1.59% | 407,474,648 |
| 2025-07-29 | 2025-07-25 | 32.794 | 9,443,199 | -76,909 | 1.37% | 309,677,429 |
| 2025-07-28 | 2025-07-24 | 32.794 | 9,520,108 | -140,591 | 1.38% | 312,199,559 |
| 2025-07-25 | 2025-07-23 | 32.141 | 9,660,699 | -196,967 | 1.40% | 310,502,967 |
| 2025-07-24 | 2025-07-22 | 32.342 | 9,857,666 | -140,005 | 1.43% | 318,813,862 |
| 2025-07-23 | 2025-07-21 | 32.091 | 9,997,671 | +259,786 | 1.45% | 320,831,446 |
| 2025-07-22 | 2025-07-18 | 32.894 | 9,737,885 | +163,487 | 1.41% | 320,319,347 |
| 2025-07-21 | 2025-07-17 | 33.045 | 9,574,398 | -283,751 | 1.39% | 316,384,063 |
| 2025-07-18 | 2025-07-16 | 33.748 | 9,858,149 | +74,090 | 1.43% | 332,691,634 |
| 2025-07-17 | 2025-07-15 | 33.798 | 9,784,059 | -358,157 | 1.42% | 330,682,610 |
| 2025-07-16 | 2025-07-14 | 33.447 | 10,142,216 | -897,616 | 1.47% | 339,222,237 |
| 2025-07-15 | 2025-07-11 | 32.091 | 11,039,832 | -671,545 | 1.60% | 354,275,037 |
| 2025-07-14 | 2025-07-10 | 32.442 | 11,711,377 | +280,764 | 1.70% | 379,942,354 |
| 2025-07-11 | 2025-07-09 | 30.785 | 11,430,613 | +100,024 | 1.66% | 351,890,243 |
| 2025-07-10 | 2025-07-08 | 30.785 | 11,330,589 | -111,210 | 1.65% | 348,811,014 |
| 2025-07-09 | 2025-07-07 | 31.588 | 11,441,799 | -452,011 | 1.66% | 361,428,328 |
| 2025-07-08 | 2025-07-04 | 31.940 | 11,893,810 | -1,673,435 | 1.73% | 379,887,795 |
| 2025-07-07 | 2025-07-03 | 31.086 | 13,567,245 | +203,299 | 1.97% | 421,754,326 |
| 2025-07-04 | 2025-07-02 | 30.283 | 13,363,946 | +243,497 | 1.94% | 404,696,318 |
| 2025-07-03 | 2025-06-30 | 30.885 | 13,120,449 | +835,089 | 1.91% | 405,229,489 |
| 2025-07-02 | 2025-06-27 | 30.936 | 12,285,360 | -62,724 | 1.78% | 380,054,456 |
| 2025-06-30 | 2025-06-26 | 31.136 | 12,348,084 | +300,562 | 1.79% | 384,475,344 |
| 2025-06-27 | 2025-06-25 | 31.639 | 12,047,522 | -141,836 | 1.75% | 381,167,187 |
| 2025-06-26 | 2025-06-24 | 31.940 | 12,189,358 | -213,062 | 1.77% | 389,327,586 |
| 2025-06-25 | 2025-06-23 | 31.501 | 12,402,420 | -103,545 | 1.80% | 390,690,639 |
| 2025-06-24 | 2025-06-20 | 31.450 | 12,505,965 | -205,358 | 1.82% | 393,318,042 |
| 2025-06-23 | 2025-06-19 | 31.349 | 12,711,323 | -1,270,030 | 1.86% | 398,487,039 |
| 2025-06-20 | 2025-06-18 | 32.465 | 13,981,353 | +531,853 | 2.05% | 453,904,142 |
| 2025-06-19 | 2025-06-17 | 32.820 | 13,449,500 | +156,960 | 1.97% | 441,413,276 |
| 2025-06-18 | 2025-06-16 | 33.784 | 13,292,540 | -279,628 | 1.95% | 449,073,239 |
| 2025-06-17 | 2025-06-13 | 34.190 | 13,572,168 | +49,277 | 1.99% | 464,027,900 |
| 2025-06-16 | 2025-06-12 | 33.987 | 13,522,891 | -59,139 | 1.98% | 459,599,260 |
| 2025-06-13 | 2025-06-11 | 34.342 | 13,582,030 | -1,424,683 | 1.99% | 466,431,986 |
| 2025-06-12 | 2025-06-10 | 34.443 | 15,006,713 | +536,881 | 2.20% | 516,880,707 |
| 2025-06-11 | 2025-06-09 | 34.849 | 14,469,832 | -65,562 | 2.12% | 504,260,786 |
| 2025-06-10 | 2025-06-06 | 35.509 | 14,535,394 | -851,982 | 2.13% | 516,130,851 |
| 2025-06-09 | 2025-06-05 | 36.067 | 15,387,376 | -3,343,644 | 2.26% | 554,969,528 |
| 2025-06-06 | 2025-06-04 | 37.842 | 18,731,020 | -3,393,939 | 2.75% | 708,818,796 |
| 2025-06-05 | 2025-06-03 | 34.798 | 22,124,959 | -107,567 | 3.25% | 769,912,837 |
| 2025-06-04 | 2025-06-02 | 33.885 | 22,232,526 | +250,435 | 3.26% | 753,355,983 |
| 2025-06-03 | 2025-05-30 | 34.748 | 21,982,091 | +27,184 | 3.22% | 763,826,187 |
| 2025-06-02 | 2025-05-29 | 34.088 | 21,954,907 | +522,788 | 3.22% | 748,403,561 |
| 2025-05-30 | 2025-05-28 | 33.784 | 21,432,119 | -48,962 | 3.14% | 724,059,593 |
| 2025-05-29 | 2025-05-27 | 35.052 | 21,481,081 | -263,434 | 3.15% | 752,955,224 |
| 2025-05-28 | 2025-05-26 | 34.240 | 21,744,515 | +874,243 | 3.19% | 744,540,744 |
| 2025-05-27 | 2025-05-23 | 34.900 | 20,870,272 | +412,438 | 3.06% | 728,369,108 |
| 2025-05-26 | 2025-05-22 | 34.951 | 20,457,834 | +948,523 | 3.00% | 715,012,843 |
| 2025-05-23 | 2025-05-21 | 35.661 | 19,509,311 | -542,123 | 2.86% | 695,716,378 |
| 2025-05-22 | 2025-05-20 | 33.530 | 20,051,434 | +172,493 | 2.94% | 672,329,035 |
| 2025-05-21 | 2025-05-19 | 34.342 | 19,878,941 | +1,206,944 | 2.92% | 682,679,535 |
| 2025-05-20 | 2025-05-16 | 35.255 | 18,671,997 | +17,742 | 2.74% | 658,279,824 |
| 2025-05-19 | 2025-05-15 | 35.711 | 18,654,255 | +180,077 | 2.74% | 666,170,718 |
| 2025-05-16 | 2025-05-14 | 32.871 | 18,474,178 | +279,194 | 2.71% | 607,260,594 |
| 2025-05-15 | 2025-05-13 | 32.414 | 18,194,984 | +2,300,587 | 2.67% | 589,776,558 |
| 2025-05-14 | 2025-05-12 | 32.414 | 15,894,397 | +806,627 | 2.33% | 515,204,782 |
| 2025-05-13 | 2025-05-09 | 30.284 | 15,087,770 | +3,586,379 | 2.21% | 456,913,886 |
| 2025-05-12 | 2025-05-08 | 28.559 | 11,501,391 | +1,393,964 | 1.69% | 328,468,505 |
| 2025-05-09 | 2025-05-07 | 26.378 | 10,107,427 | -460,866 | 1.48% | 266,611,530 |
| 2025-05-08 | 2025-05-06 | 26.023 | 10,568,293 | -377,179 | 1.55% | 275,015,506 |
| 2025-05-07 | 2025-05-02 | 24.907 | 10,945,472 | -176,711 | 1.61% | 272,615,759 |
| 2025-05-06 | 2025-04-30 | 25.363 | 11,122,183 | -391,610 | 1.63% | 282,094,755 |
| 2025-05-02 | 2025-04-29 | 24.552 | 11,513,793 | -90,759 | 1.69% | 282,682,387 |
| 2025-04-30 | 2025-04-28 | 23.131 | 11,604,552 | -242,886 | 1.70% | 268,428,233 |
| 2025-04-29 | 2025-04-25 | 23.233 | 11,847,438 | +94,316 | 1.74% | 275,248,457 |
| 2025-04-28 | 2025-04-24 | 23.588 | 11,753,122 | +47,157 | 1.72% | 277,230,602 |
| 2025-04-25 | 2025-04-23 | 23.385 | 11,705,965 | +52,241 | 1.72% | 273,743,060 |
| 2025-04-24 | 2025-04-22 | 22.928 | 11,653,724 | +499,363 | 1.71% | 267,201,034 |
| 2025-04-23 | 2025-04-17 | 23.537 | 11,154,361 | -94,132 | 1.64% | 262,541,309 |
| 2025-04-22 | 2025-04-16 | 23.233 | 11,248,493 | -179,571 | 1.65% | 261,333,323 |
| 2025-04-17 | 2025-04-15 | 23.841 | 11,428,064 | -155,836 | 1.68% | 272,461,719 |
| 2025-04-16 | 2025-04-14 | 23.486 | 11,583,900 | +30,391 | 1.70% | 272,063,801 |
| 2025-04-15 | 2025-04-11 | 23.131 | 11,553,509 | +648,910 | 1.69% | 267,247,542 |
| 2025-04-14 | 2025-04-10 | 22.472 | 10,904,599 | +676,787 | 1.60% | 245,046,439 |
| 2025-04-11 | 2025-04-09 | 22.218 | 10,227,812 | +157,721 | 1.50% | 227,243,682 |
| 2025-04-10 | 2025-04-08 | 21.508 | 10,070,091 | +253,319 | 1.48% | 216,587,916 |
| 2025-04-09 | 2025-04-07 | 20.291 | 9,816,772 | -423,447 | 1.44% | 199,188,227 |
| 2025-04-08 | 2025-04-03 | 23.639 | 10,240,219 | +543,292 | 1.50% | 242,063,959 |
| 2025-04-07 | 2025-04-02 | 24.146 | 9,696,927 | +152,682 | 1.42% | 234,140,235 |
| 2025-04-03 | 2025-04-01 | 24.247 | 9,544,245 | +346,244 | 1.40% | 231,421,895 |
| 2025-04-02 | 2025-03-31 | 23.588 | 9,198,001 | -68,209 | 1.35% | 216,960,851 |
| 2025-04-01 | 2025-03-28 | 24.602 | 9,266,210 | -392,123 | 1.36% | 227,970,603 |
| 2025-03-31 | 2025-03-27 | 24.501 | 9,658,333 | +214,996 | 1.42% | 236,637,886 |
| 2025-03-28 | 2025-03-26 | 24.349 | 9,443,337 | +216,872 | 1.39% | 229,933,207 |
| 2025-03-27 | 2025-03-25 | 24.044 | 9,226,465 | +263,499 | 1.35% | 221,844,492 |
| 2025-03-26 | 2025-03-24 | 24.755 | 8,962,966 | -423,841 | 1.31% | 221,874,066 |
| 2025-03-25 | 2025-03-21 | 24.349 | 9,386,807 | -301,759 | 1.38% | 228,556,773 |
| 2025-03-24 | 2025-03-20 | 25.059 | 9,688,566 | -94,626 | 1.42% | 242,784,760 |
| 2025-03-21 | 2025-03-19 | 25.566 | 9,783,192 | -311,685 | 1.43% | 250,118,655 |
| 2025-03-20 | 2025-03-18 | 25.718 | 10,094,877 | +317,365 | 1.48% | 259,623,477 |
| 2025-03-19 | 2025-03-17 | 25.363 | 9,777,512 | +612,904 | 1.43% | 247,989,523 |
| 2025-03-18 | 2025-03-14 | 25.262 | 9,164,608 | -255,986 | 1.34% | 231,514,505 |
| 2025-03-17 | 2025-03-13 | 24.450 | 9,420,594 | +35,180 | 1.38% | 230,335,191 |
| 2025-03-14 | 2025-03-12 | 24.653 | 9,385,414 | -485,519 | 1.38% | 231,379,391 |
| 2025-03-13 | 2025-03-11 | 24.856 | 9,870,933 | +99,392 | 1.45% | 245,351,804 |
| 2025-03-12 | 2025-03-10 | 24.755 | 9,771,541 | -904,491 | 1.43% | 241,889,965 |
| 2025-03-11 | 2025-03-07 | 25.211 | 10,676,032 | -2,888,722 | 1.57% | 269,154,240 |
| 2025-03-10 | 2025-03-06 | 27.747 | 13,564,754 | -552,697 | 1.99% | 376,386,657 |
| 2025-03-07 | 2025-03-05 | 28.711 | 14,117,451 | +106,804 | 2.07% | 405,329,013 |
| 2025-03-06 | 2025-03-04 | 27.342 | 14,010,647 | -151,572 | 2.06% | 383,073,339 |
| 2025-03-05 | 2025-03-03 | 27.747 | 14,162,219 | +544,043 | 2.08% | 392,964,757 |
| 2025-03-04 | 2025-02-28 | 25.769 | 13,618,176 | +123,186 | 2.00% | 350,927,680 |
| 2025-03-03 | 2025-02-27 | 26.784 | 13,494,990 | +292,361 | 1.98% | 361,444,366 |
| 2025-02-28 | 2025-02-26 | 27.392 | 13,202,629 | -27,500 | 1.94% | 361,650,567 |
| 2025-02-27 | 2025-02-25 | 27.443 | 13,230,129 | -183,336 | 1.94% | 363,074,974 |
| 2025-02-26 | 2025-02-24 | 27.494 | 13,413,465 | +373,678 | 1.97% | 368,786,689 |
| 2025-02-25 | 2025-02-21 | 27.697 | 13,039,787 | -62,018 | 1.91% | 361,158,725 |
| 2025-02-24 | 2025-02-20 | 27.189 | 13,101,805 | +32,628 | 1.92% | 356,230,329 |
| 2025-02-21 | 2025-02-19 | 28.153 | 13,069,177 | -182,273 | 1.92% | 367,939,313 |
| 2025-02-20 | 2025-02-18 | 28.660 | 13,251,450 | -181,701 | 1.94% | 379,792,882 |
| 2025-02-19 | 2025-02-17 | 28.559 | 13,433,151 | +169,281 | 1.97% | 383,637,685 |
| 2025-02-18 | 2025-02-14 | 28.407 | 13,263,870 | +512,561 | 1.95% | 376,784,696 |
| 2025-02-17 | 2025-02-13 | 28.204 | 12,751,309 | +185,564 | 1.87% | 359,637,137 |
| 2025-02-14 | 2025-02-12 | 29.827 | 12,565,745 | +121,042 | 1.84% | 374,800,826 |
| 2025-02-13 | 2025-02-11 | 29.979 | 12,444,703 | -15,771 | 1.83% | 373,084,312 |
| 2025-02-12 | 2025-02-10 | 29.168 | 12,460,474 | +166,944 | 1.83% | 363,443,895 |
| 2025-02-11 | 2025-02-07 | 29.827 | 12,293,530 | -35,329 | 1.80% | 366,681,418 |
| 2025-02-10 | 2025-02-06 | 27.189 | 12,328,859 | +395,913 | 1.81% | 335,214,384 |
| 2025-02-07 | 2025-02-05 | 27.747 | 11,932,946 | -69,983 | 1.75% | 331,108,227 |
| 2025-02-06 | 2025-02-04 | 29.117 | 12,002,929 | -43,299 | 1.76% | 349,489,474 |
| 2025-02-05 | 2025-02-03 | 28.508 | 12,046,228 | -132,150 | 1.77% | 343,417,455 |
| 2025-02-04 | 2025-01-28 | 28.407 | 12,178,378 | +422,038 | 1.79% | 345,949,293 |
| 2025-02-03 | 2025-01-24 | 28.407 | 11,756,340 | +247,298 | 1.72% | 333,960,525 |
| 2025-01-27 | 2025-01-23 | 26.987 | 11,509,042 | +719,324 | 1.69% | 310,588,791 |
| 2025-01-24 | 2025-01-22 | 27.443 | 10,789,718 | -532,463 | 1.58% | 296,102,674 |
| 2025-01-23 | 2025-01-21 | 24.856 | 11,322,181 | -426,710 | 1.66% | 281,424,008 |
| 2025-01-22 | 2025-01-20 | 22.624 | 11,748,891 | -111,381 | 1.72% | 265,807,178 |
| 2025-01-21 | 2025-01-17 | 22.573 | 11,860,272 | -46,579 | 1.74% | 267,725,434 |
| 2025-01-20 | 2025-01-16 | 22.472 | 11,906,851 | -32,607 | 1.75% | 267,568,889 |
| 2025-01-17 | 2025-01-15 | 22.218 | 11,939,458 | +102,976 | 1.75% | 265,273,394 |
| 2025-01-16 | 2025-01-14 | 22.776 | 11,836,482 | -110,731 | 1.74% | 269,590,109 |
| 2025-01-15 | 2025-01-13 | 22.167 | 11,947,213 | +256,754 | 1.75% | 264,839,655 |
| 2025-01-14 | 2025-01-10 | 22.675 | 11,690,459 | +157,858 | 1.71% | 265,078,227 |
| 2025-01-13 | 2025-01-09 | 22.624 | 11,532,601 | +323,915 | 1.69% | 260,913,828 |
| 2025-01-10 | 2025-01-08 | 23.689 | 11,208,686 | -124,187 | 1.64% | 265,525,695 |
| 2025-01-09 | 2025-01-07 | 23.740 | 11,332,873 | -105,972 | 1.66% | 269,042,473 |
| 2025-01-08 | 2025-01-06 | 24.399 | 11,438,845 | -525,642 | 1.68% | 279,101,533 |
| 2025-01-07 | 2025-01-03 | 24.552 | 11,964,487 | +1,020,641 | 1.75% | 293,747,659 |
| 2025-01-06 | 2025-01-02 | 23.486 | 10,943,846 | -817,691 | 1.61% | 257,031,254 |
| 2025-01-03 | 2024-12-31 | 24.095 | 11,761,537 | -166,389 | 1.73% | 283,395,310 |
| 2025-01-02 | 2024-12-27 | 24.044 | 11,927,926 | +253,392 | 1.75% | 286,799,407 |
| 2024-12-30 | 2024-12-24 | 23.892 | 11,674,534 | +767,108 | 1.71% | 278,930,132 |
| 2024-12-27 | 2024-12-20 | 24.653 | 10,907,426 | -34,676 | 1.60% | 268,901,680 |
| 2024-12-23 | 2024-12-19 | 25.262 | 10,942,102 | +25,215 | 1.60% | 276,417,206 |
| 2024-12-20 | 2024-12-18 | 25.414 | 10,916,887 | -186,145 | 1.60% | 277,441,556 |
| 2024-12-19 | 2024-12-17 | 25.262 | 11,103,032 | +406,281 | 1.63% | 280,482,587 |
| 2024-12-18 | 2024-12-16 | 26.175 | 10,696,751 | +246,419 | 1.57% | 279,986,156 |
| 2024-12-17 | 2024-12-13 | 26.581 | 10,450,332 | +772,923 | 1.53% | 277,777,040 |
| 2024-12-16 | 2024-12-12 | 28.001 | 9,677,409 | +61,714 | 1.42% | 270,977,446 |
| 2024-12-13 | 2024-12-11 | 27.342 | 9,615,695 | +106,711 | 1.41% | 262,908,372 |
| 2024-12-12 | 2024-12-10 | 27.494 | 9,508,984 | +282,482 | 1.39% | 261,437,796 |
| 2024-12-11 | 2024-12-09 | 27.747 | 9,226,502 | -503,605 | 1.35% | 256,011,443 |
| 2024-12-10 | 2024-12-06 | 26.834 | 9,730,107 | +329,393 | 1.43% | 261,100,834 |
| 2024-12-09 | 2024-12-05 | 26.987 | 9,400,714 | -84,215 | 1.38% | 253,692,392 |
| 2024-12-06 | 2024-12-04 | 27.950 | 9,484,929 | -723,566 | 1.39% | 265,106,669 |
| 2024-12-05 | 2024-12-03 | 27.189 | 10,208,495 | -701,046 | 1.50% | 277,562,941 |
| 2024-12-04 | 2024-12-02 | 25.211 | 10,909,541 | -159,499 | 1.60% | 275,041,253 |
| 2024-12-03 | 2024-11-29 | 24.653 | 11,069,040 | +321,058 | 1.62% | 272,885,963 |
| 2024-12-02 | 2024-11-28 | 24.146 | 10,747,982 | -342,444 | 1.58% | 259,518,818 |
| 2024-11-29 | 2024-11-27 | 24.197 | 11,090,426 | +96,025 | 1.63% | 268,349,987 |
| 2024-11-28 | 2024-11-26 | 23.588 | 10,994,401 | -157,699 | 1.61% | 259,334,023 |
| 2024-11-27 | 2024-11-25 | 24.755 | 11,152,100 | -352,168 | 1.64% | 276,065,062 |
| 2024-11-26 | 2024-11-22 | 24.044 | 11,504,268 | +1,851,783 | 1.69% | 276,612,819 |
| 2024-11-25 | 2024-11-21 | 23.639 | 9,652,485 | -192,601 | 1.42% | 228,170,778 |
| 2024-11-22 | 2024-11-20 | 23.639 | 9,845,086 | +815,818 | 1.44% | 232,723,587 |
| 2024-11-21 | 2024-11-19 | 24.552 | 9,029,268 | -2,491,794 | 1.32% | 221,683,248 |
| 2024-11-20 | 2024-11-18 | 28.660 | 11,521,062 | -1,219,382 | 1.69% | 330,199,136 |
| 2024-11-19 | 2024-11-15 | 27.291 | 12,740,444 | +101,728 | 1.87% | 347,697,693 |
| 2024-11-18 | 2024-11-14 | 25.617 | 12,638,716 | +353,487 | 1.85% | 323,764,557 |
| 2024-11-15 | 2024-11-13 | 25.515 | 12,285,229 | -216,849 | 1.80% | 313,462,947 |
| 2024-11-14 | 2024-11-12 | 25.414 | 12,502,078 | +122,877 | 1.83% | 317,727,569 |
| 2024-11-13 | 2024-11-11 | 25.718 | 12,379,201 | +108,367 | 1.82% | 318,372,498 |
| 2024-11-12 | 2024-11-08 | 25.871 | 12,270,834 | +12,124 | 1.80% | 317,452,848 |
| 2024-11-11 | 2024-11-07 | 26.226 | 12,258,710 | +549,235 | 1.80% | 321,492,085 |
| 2024-11-08 | 2024-11-06 | 24.805 | 11,709,475 | +241,429 | 1.72% | 290,456,603 |
| 2024-11-07 | 2024-11-05 | 25.211 | 11,468,046 | +376,618 | 1.68% | 289,121,764 |
| 2024-11-06 | 2024-11-04 | 25.262 | 11,091,428 | -188,264 | 1.63% | 280,189,449 |
| 2024-11-05 | 2024-11-01 | 25.160 | 11,279,692 | -1,043,045 | 1.65% | 283,800,978 |
| 2024-11-04 | 2024-10-31 | 25.515 | 12,322,737 | -735,390 | 1.81% | 314,419,980 |
| 2024-11-01 | 2024-10-30 | 25.262 | 13,058,127 | -233,313 | 1.92% | 329,871,808 |
| 2024-10-31 | 2024-10-29 | 24.247 | 13,291,440 | -224,932 | 1.95% | 322,281,148 |
| 2024-10-30 | 2024-10-28 | 23.537 | 13,516,372 | +678,964 | 1.98% | 318,136,198 |
| 2024-10-29 | 2024-10-25 | 24.247 | 12,837,408 | +758,754 | 1.88% | 311,272,111 |
| 2024-10-28 | 2024-10-24 | 24.044 | 12,078,654 | -829,626 | 1.77% | 290,423,566 |
| 2024-10-25 | 2024-10-23 | 24.298 | 12,908,280 | -84,410 | 1.89% | 313,645,356 |
| 2024-10-24 | 2024-10-22 | 23.486 | 12,992,690 | +179,686 | 1.91% | 305,151,169 |
| 2024-10-23 | 2024-10-21 | 23.131 | 12,813,004 | +443,947 | 1.88% | 296,381,284 |
| 2024-10-22 | 2024-10-18 | 22.269 | 12,369,057 | +365,687 | 1.81% | 275,445,754 |
| 2024-10-21 | 2024-10-17 | 20.899 | 12,003,370 | +508,099 | 1.76% | 250,862,289 |
| 2024-10-18 | 2024-10-16 | 19.438 | 11,495,271 | -176,743 | 1.69% | 223,449,653 |
| 2024-10-17 | 2024-10-15 | 19.357 | 11,672,014 | -243,847 | 1.71% | 225,937,925 |
| 2024-10-16 | 2024-10-14 | 20.067 | 11,915,861 | -382,452 | 1.75% | 239,120,429 |
| 2024-10-15 | 2024-10-10 | 19.580 | 12,298,313 | -118,993 | 1.80% | 240,806,285 |
| 2024-10-14 | 2024-10-09 | 18.241 | 12,417,306 | +174,741 | 1.82% | 226,507,213 |
| 2024-10-10 | 2024-10-08 | 18.383 | 12,242,565 | +37,511 | 1.80% | 225,058,582 |
| 2024-10-09 | 2024-10-07 | 19.966 | 12,205,054 | +206,007 | 1.79% | 243,685,543 |
| 2024-10-08 | 2024-10-04 | 19.824 | 11,999,047 | +181,365 | 1.76% | 237,868,142 |
| 2024-10-07 | 2024-10-03 | 19.479 | 11,817,682 | +43,370 | 1.73% | 230,196,382 |
| 2024-10-04 | 2024-10-02 | 20.595 | 11,774,312 | +426,090 | 1.73% | 242,491,513 |
| 2024-10-03 | 2024-09-30 | 20.291 | 11,348,222 | +1,038,190 | 1.66% | 230,262,272 |
| 2024-10-02 | 2024-09-27 | 19.722 | 10,310,032 | +759,770 | 1.51% | 203,339,261 |
| 2024-09-30 | 2024-09-26 | 19.012 | 9,550,262 | +1,022,592 | 1.40% | 181,572,402 |
| 2024-09-27 | 2024-09-25 | 18.262 | 8,527,670 | +476,501 | 1.25% | 155,728,413 |
| 2024-09-26 | 2024-09-24 | 18.383 | 8,051,169 | +1,175,835 | 1.18% | 148,006,948 |
| 2024-09-25 | 2024-09-23 | 16.943 | 6,875,334 | -343,320 | 1.01% | 116,486,404 |
| 2024-09-24 | 2024-09-20 | 16.537 | 7,218,654 | +640,789 | 1.06% | 119,373,739 |
| 2024-09-23 | 2024-09-19 | 16.131 | 6,577,865 | +62,679 | 0.96% | 106,107,736 |
| 2024-09-20 | 2024-09-17 | 15.259 | 6,515,186 | -33,415 | 0.96% | 99,412,185 |
| 2024-09-19 | 2024-09-16 | 15.543 | 6,548,601 | -24,346 | 0.96% | 101,782,300 |
| 2024-09-17 | 2024-09-13 | 15.725 | 6,572,947 | +49,284 | 0.96% | 103,361,022 |
| 2024-09-16 | 2024-09-12 | 15.461 | 6,523,663 | +655,451 | 0.96% | 100,865,223 |
| 2024-09-13 | 2024-09-11 | 15.705 | 5,868,212 | +27,599 | 0.86% | 92,159,841 |
| 2024-09-12 | 2024-09-10 | 16.041 | 5,840,613 | -28,585 | 0.86% | 93,690,405 |
| 2024-09-11 | 2024-09-09 | 16.164 | 5,869,198 | -431,242 | 0.86% | 94,870,390 |
| 2024-09-10 | 2024-09-05 | 16.779 | 6,300,440 | +139,601 | 0.93% | 105,713,318 |
| 2024-09-09 | 2024-09-04 | 16.512 | 6,160,839 | -412,948 | 0.91% | 101,730,182 |
| 2024-09-05 | 2024-09-03 | 16.799 | 6,573,787 | -133,744 | 0.97% | 110,434,407 |
| 2024-09-04 | 2024-09-02 | 16.635 | 6,707,531 | -115,352 | 0.99% | 111,581,871 |
| 2024-09-03 | 2024-08-30 | 17.127 | 6,822,883 | +179,783 | 1.01% | 116,855,491 |
| 2024-09-02 | 2024-08-29 | 16.697 | 6,643,100 | -202,080 | 0.98% | 110,918,330 |
| 2024-08-30 | 2024-08-28 | 16.799 | 6,845,180 | +318,448 | 1.01% | 114,993,594 |
| 2024-08-29 | 2024-08-27 | 16.410 | 6,526,732 | -228,390 | 0.97% | 107,103,390 |
| 2024-08-28 | 2024-08-26 | 16.103 | 6,755,122 | +30,431 | 1.00% | 108,775,394 |
| 2024-08-27 | 2024-08-23 | 15.652 | 6,724,691 | -23,230 | 1.00% | 105,254,486 |
| 2024-08-26 | 2024-08-22 | 15.570 | 6,747,921 | -301,662 | 1.00% | 105,065,106 |
| 2024-08-23 | 2024-08-21 | 15.693 | 7,049,583 | +132,262 | 1.04% | 110,628,524 |
| 2024-08-22 | 2024-08-20 | 15.509 | 6,917,321 | +112,093 | 1.02% | 107,277,521 |
| 2024-08-21 | 2024-08-19 | 15.529 | 6,805,228 | -10,739 | 1.01% | 105,678,541 |
| 2024-08-20 | 2024-08-16 | 15.037 | 6,815,967 | +96,352 | 1.01% | 102,494,004 |
| 2024-08-19 | 2024-08-15 | 14.710 | 6,719,615 | +14,295 | 1.00% | 98,842,508 |
| 2024-08-16 | 2024-08-14 | 14.771 | 6,705,320 | -28,311 | 0.99% | 99,044,347 |
| 2024-08-15 | 2024-08-13 | 15.058 | 6,733,631 | -66,384 | 1.00% | 101,393,841 |
| 2024-08-14 | 2024-08-12 | 15.222 | 6,800,015 | -207,450 | 1.01% | 103,507,926 |
| 2024-08-13 | 2024-08-09 | 15.509 | 7,007,465 | -435,692 | 1.04% | 108,675,523 |
| 2024-08-12 | 2024-08-08 | 15.304 | 7,443,157 | -196,126 | 1.10% | 113,907,600 |
| 2024-08-09 | 2024-08-07 | 15.324 | 7,639,283 | +313,030 | 1.13% | 117,065,552 |
| 2024-08-08 | 2024-08-06 | 14.710 | 7,326,253 | +778,999 | 1.08% | 107,765,880 |
| 2024-08-07 | 2024-08-05 | 14.156 | 6,547,254 | -7,706 | 0.97% | 92,685,577 |
| 2024-08-06 | 2024-08-02 | 15.017 | 6,554,960 | -267,489 | 0.97% | 98,434,863 |
| 2024-08-05 | 2024-08-01 | 15.509 | 6,822,449 | -591,697 | 1.01% | 105,806,196 |
| 2024-08-02 | 2024-07-31 | 16.021 | 7,414,146 | -34,810 | 1.10% | 118,779,860 |
| 2024-08-01 | 2024-07-30 | 15.509 | 7,448,956 | -509,108 | 1.10% | 115,522,402 |
| 2024-07-31 | 2024-07-29 | 16.123 | 7,958,064 | -139,602 | 1.18% | 128,308,989 |
| 2024-07-30 | 2024-07-26 | 15.345 | 8,097,666 | +29,287 | 1.20% | 124,255,780 |
| 2024-07-29 | 2024-07-25 | 14.996 | 8,068,379 | -171,817 | 1.19% | 120,996,357 |
| 2024-07-26 | 2024-07-24 | 15.509 | 8,240,196 | -566,804 | 1.22% | 127,793,376 |
| 2024-07-25 | 2024-07-23 | 14.976 | 8,807,000 | +36,333 | 1.30% | 131,892,559 |
| 2024-07-24 | 2024-07-22 | 15.099 | 8,770,667 | -126,813 | 1.30% | 132,426,540 |
| 2024-07-23 | 2024-07-19 | 14.832 | 8,897,480 | +328,898 | 1.32% | 131,971,608 |
| 2024-07-22 | 2024-07-18 | 15.324 | 8,568,582 | +12,691 | 1.27% | 131,306,274 |
| 2024-07-19 | 2024-07-17 | 15.160 | 8,555,891 | +45,103 | 1.27% | 129,709,530 |
| 2024-07-18 | 2024-07-16 | 15.242 | 8,510,788 | +226,990 | 1.26% | 129,723,193 |
| 2024-07-17 | 2024-07-15 | 15.345 | 8,283,798 | +16,596 | 1.23% | 127,111,909 |
| 2024-07-16 | 2024-07-12 | 15.754 | 8,267,202 | +182,182 | 1.22% | 130,244,625 |
| 2024-07-15 | 2024-07-11 | 15.652 | 8,085,020 | -234,492 | 1.20% | 126,546,279 |
| 2024-07-12 | 2024-07-10 | 15.283 | 8,319,512 | +445,235 | 1.23% | 127,148,606 |
| 2024-07-11 | 2024-07-09 | 15.160 | 7,874,277 | -504,047 | 1.17% | 119,376,084 |
| 2024-07-10 | 2024-07-08 | 15.160 | 8,378,324 | -85,302 | 1.24% | 127,017,568 |
| 2024-07-09 | 2024-07-05 | 15.672 | 8,463,626 | +1,531,892 | 1.25% | 132,645,592 |
| 2024-07-08 | 2024-07-04 | 15.980 | 6,931,734 | +633,329 | 1.03% | 110,767,260 |
| 2024-07-05 | 2024-07-03 | 16.430 | 6,298,405 | +180,233 | 0.93% | 103,485,588 |
| 2024-07-04 | 2024-07-02 | 16.348 | 6,118,172 | +435,063 | 0.91% | 100,022,912 |
| 2024-07-03 | 2024-06-28 | 17.086 | 5,683,109 | +129,279 | 0.84% | 97,101,728 |
| 2024-07-02 | 2024-06-27 | 17.025 | 5,553,830 | -407,876 | 0.82% | 94,551,523 |
| 2024-06-28 | 2024-06-26 | 17.721 | 5,961,706 | +36,807 | 0.88% | 105,648,074 |
| 2024-06-27 | 2024-06-25 | 16.902 | 5,924,899 | +206,591 | 0.88% | 100,140,515 |
| 2024-06-26 | 2024-06-24 | 17.066 | 5,718,308 | -270,612 | 0.85% | 97,585,989 |
| 2024-06-25 | 2024-06-21 | 17.537 | 5,988,920 | -104,458 | 0.89% | 105,026,090 |
| 2024-06-24 | 2024-06-20 | 17.783 | 6,093,378 | -751,531 | 0.90% | 108,355,951 |
| 2024-06-21 | 2024-06-19 | 18.192 | 6,844,909 | -122,030 | 1.01% | 124,524,718 |
| 2024-06-20 | 2024-06-18 | 17.311 | 6,966,939 | -479,625 | 1.03% | 120,607,312 |
| 2024-06-19 | 2024-06-17 | 17.270 | 7,446,564 | -430,520 | 1.10% | 128,605,169 |
| 2024-06-18 | 2024-06-14 | 18.110 | 7,877,084 | -306,538 | 1.17% | 142,656,861 |
| 2024-06-17 | 2024-06-13 | 16.881 | 8,183,622 | -94,402 | 1.21% | 138,148,984 |
| 2024-06-14 | 2024-06-12 | 16.738 | 8,278,024 | +636,206 | 1.23% | 138,555,465 |
| 2024-06-13 | 2024-06-11 | 17.107 | 7,641,818 | -783,918 | 1.13% | 130,724,831 |
| 2024-06-12 | 2024-06-07 | 17.496 | 8,425,736 | -855,661 | 1.25% | 147,414,648 |
| 2024-06-11 | 2024-06-06 | 16.840 | 9,281,397 | +694,582 | 1.37% | 156,300,400 |
| 2024-06-07 | 2024-06-05 | 17.004 | 8,586,815 | -180,556 | 1.27% | 146,010,847 |
| 2024-06-06 | 2024-06-04 | 16.492 | 8,767,371 | +1,318,503 | 1.30% | 144,590,642 |
| 2024-06-05 | 2024-06-03 | 14.074 | 7,448,868 | +380,911 | 1.10% | 104,838,775 |
| 2024-06-04 | 2024-05-31 | 14.013 | 7,067,957 | -363,295 | 1.05% | 99,043,259 |
| 2024-06-03 | 2024-05-30 | 13.808 | 7,431,252 | +185,548 | 1.10% | 102,611,682 |
| 2024-05-31 | 2024-05-29 | 13.972 | 7,245,704 | +30,263 | 1.07% | 101,237,144 |
| 2024-05-30 | 2024-05-28 | 14.300 | 7,215,441 | -260,460 | 1.07% | 103,179,454 |
| 2024-05-29 | 2024-05-27 | 13.808 | 7,475,901 | +37,951 | 1.11% | 103,228,201 |
| 2024-05-28 | 2024-05-24 | 12.599 | 7,437,950 | -73,804 | 1.10% | 93,713,745 |
| 2024-05-27 | 2024-05-23 | 12.558 | 7,511,754 | +834,429 | 1.11% | 94,335,847 |
| 2024-05-24 | 2024-05-22 | 13.194 | 6,677,325 | +30,361 | 0.99% | 88,097,443 |
| 2024-05-23 | 2024-05-21 | 13.091 | 6,646,964 | +1,390,115 | 0.98% | 87,015,998 |
| 2024-05-22 | 2024-05-20 | 14.267 | 5,256,849 | +514,392 | 0.78% | 74,998,084 |
| 2024-05-21 | 2024-05-17 | 14.581 | 4,742,457 | -1,304,990 | 0.70% | 69,151,875 |
| 2024-05-20 | 2024-05-16 | 13.281 | 6,047,447 | -1,068,697 | 0.92% | 80,314,052 |
| 2024-05-17 | 2024-05-14 | 13.281 | 7,116,144 | +165,511 | 1.08% | 94,507,047 |
| 2024-05-16 | 2024-05-13 | 12.861 | 6,950,633 | -234,312 | 1.05% | 89,392,398 |
| 2024-05-14 | 2024-05-10 | 13.092 | 7,184,945 | +857,644 | 1.09% | 94,064,076 |
| 2024-05-13 | 2024-05-09 | 13.092 | 6,327,301 | -441,363 | 0.96% | 82,835,947 |
| 2024-05-10 | 2024-05-08 | 12.882 | 6,768,664 | +763,079 | 1.03% | 87,194,097 |
| 2024-05-09 | 2024-05-07 | 13.469 | 6,005,585 | -194,085 | 0.91% | 80,892,098 |
| 2024-05-08 | 2024-05-06 | 13.365 | 6,199,670 | -105,050 | 0.94% | 82,855,961 |
| 2024-05-07 | 2024-05-03 | 12.882 | 6,304,720 | -644,084 | 0.96% | 81,217,559 |
| 2024-05-06 | 2024-05-02 | 12.924 | 6,948,804 | +116,039 | 1.05% | 89,806,243 |
| 2024-05-03 | 2024-04-30 | 12.609 | 6,832,765 | +202,325 | 1.04% | 86,156,235 |
| 2024-05-02 | 2024-04-29 | 12.588 | 6,630,440 | +332,081 | 1.01% | 83,465,953 |
| 2024-04-30 | 2024-04-26 | 12.651 | 6,298,359 | -98,282 | 0.96% | 79,682,046 |
| 2024-04-29 | 2024-04-25 | 12.211 | 6,396,641 | +673,158 | 0.97% | 78,107,137 |
| 2024-04-26 | 2024-04-24 | 11.476 | 5,723,483 | +581,501 | 0.87% | 65,684,588 |
| 2024-04-25 | 2024-04-23 | 11.308 | 5,141,982 | +6,572 | 0.78% | 58,148,039 |
| 2024-04-24 | 2024-04-22 | 11.099 | 5,135,410 | +60,852 | 0.78% | 56,996,285 |
| 2024-04-23 | 2024-04-19 | 10.784 | 5,074,558 | -160,720 | 0.77% | 54,723,907 |
| 2024-04-22 | 2024-04-18 | 10.910 | 5,235,278 | +171,137 | 0.79% | 57,116,140 |
| 2024-04-19 | 2024-04-17 | 10.595 | 5,064,141 | -55,862 | 0.77% | 53,655,336 |
| 2024-04-18 | 2024-04-16 | 10.490 | 5,120,003 | -129,263 | 0.78% | 53,710,102 |
| 2024-04-17 | 2024-04-15 | 10.700 | 5,249,266 | -81,971 | 0.80% | 56,167,425 |
| 2024-04-16 | 2024-04-12 | 10.637 | 5,331,237 | -117,729 | 0.81% | 56,708,963 |
| 2024-04-15 | 2024-04-11 | 10.973 | 5,448,966 | +1,233,815 | 0.83% | 59,790,411 |
| 2024-04-12 | 2024-04-10 | 10.847 | 4,215,151 | -616,238 | 0.64% | 45,721,391 |
| 2024-04-11 | 2024-04-09 | 10.721 | 4,831,389 | -103,165 | 0.73% | 51,797,484 |
| 2024-04-10 | 2024-04-08 | 10.637 | 4,934,554 | +34,283 | 0.75% | 52,489,401 |
| 2024-04-09 | 2024-04-05 | 10.480 | 4,900,271 | -244,055 | 0.74% | 51,353,653 |
| 2024-04-08 | 2024-04-03 | 10.931 | 5,144,326 | +135,715 | 0.78% | 56,231,797 |
| 2024-04-05 | 2024-04-02 | 11.099 | 5,008,611 | +10,486 | 0.76% | 55,588,983 |
| 2024-04-02 | 2024-03-27 | 10.826 | 4,998,125 | -242,749 | 0.76% | 54,109,382 |
| 2024-03-28 | 2024-03-26 | 10.910 | 5,240,874 | +30,504 | 0.79% | 57,177,191 |
| 2024-03-27 | 2024-03-25 | 10.952 | 5,210,370 | -218,202 | 0.79% | 57,063,029 |
| 2024-03-26 | 2024-03-22 | 11.162 | 5,428,572 | +11,439 | 0.82% | 60,591,679 |
| 2024-03-25 | 2024-03-21 | 11.413 | 5,417,133 | -95,327 | 0.82% | 61,827,851 |
| 2024-03-22 | 2024-03-20 | 11.434 | 5,512,460 | +15,253 | 0.84% | 63,031,510 |
| 2024-03-21 | 2024-03-19 | 11.246 | 5,497,207 | -145,946 | 0.83% | 61,819,094 |
| 2024-03-20 | 2024-03-18 | 11.392 | 5,643,153 | -93,753 | 0.86% | 64,289,109 |
| 2024-03-19 | 2024-03-15 | 11.350 | 5,736,906 | -1,001 | 0.87% | 65,116,456 |
| 2024-03-15 | 2024-03-13 | 11.308 | 5,737,907 | +418,732 | 0.87% | 64,887,049 |
| 2024-03-14 | 2024-03-12 | 11.476 | 5,319,175 | -227,736 | 0.81% | 61,044,615 |
| 2024-03-13 | 2024-03-11 | 11.288 | 5,546,911 | +1,155,469 | 0.84% | 62,610,796 |
| 2024-03-12 | 2024-03-08 | 10.197 | 4,391,442 | +22,306 | 0.67% | 44,777,431 |
| 2024-03-11 | 2024-03-07 | 10.081 | 4,369,136 | -163,485 | 0.66% | 44,045,821 |
| 2024-03-08 | 2024-03-06 | 9.903 | 4,532,621 | +274,449 | 0.69% | 44,885,613 |
| 2024-03-07 | 2024-03-05 | 9.924 | 4,258,172 | -139,177 | 0.65% | 42,257,140 |
| 2024-03-06 | 2024-03-04 | 10.123 | 4,397,349 | -130,788 | 0.67% | 44,514,757 |
| 2024-03-05 | 2024-03-01 | 10.228 | 4,528,137 | -22,878 | 0.69% | 46,313,749 |
| 2024-03-04 | 2024-02-29 | 10.291 | 4,551,015 | -67,682 | 0.69% | 46,834,192 |
| 2024-03-01 | 2024-02-28 | 10.071 | 4,618,697 | -77,787 | 0.70% | 46,513,226 |
| 2024-02-29 | 2024-02-27 | 10.490 | 4,696,484 | +142,657 | 0.71% | 49,267,282 |
| 2024-02-27 | 2024-02-23 | 10.396 | 4,553,827 | -562,427 | 0.69% | 47,340,838 |
| 2024-02-26 | 2024-02-22 | 10.333 | 5,116,254 | -113,438 | 0.78% | 52,865,712 |
| 2024-02-23 | 2024-02-21 | 10.280 | 5,229,692 | +46,905 | 0.79% | 53,763,551 |
| 2024-02-22 | 2024-02-20 | 9.955 | 5,182,787 | -81,504 | 0.79% | 51,595,917 |
| 2024-02-19 | 2024-02-15 | 9.525 | 5,264,291 | -164,868 | 0.80% | 50,143,137 |
| 2024-02-16 | 2024-02-14 | 9.662 | 5,429,159 | -29,981 | 0.82% | 52,453,920 |
| 2024-02-15 | 2024-02-09 | 9.599 | 5,459,140 | +212,980 | 0.83% | 52,399,976 |
| 2024-02-14 | 2024-02-07 | 9.682 | 5,246,160 | +382,479 | 0.80% | 50,795,939 |
| 2024-02-08 | 2024-02-06 | 9.588 | 4,863,681 | +295,698 | 0.74% | 46,633,395 |
| 2024-02-07 | 2024-02-05 | 9.284 | 4,567,983 | -40,991 | 0.69% | 42,408,558 |
| 2024-02-06 | 2024-02-02 | 9.515 | 4,608,974 | +146,612 | 0.70% | 43,852,798 |
| 2024-02-05 | 2024-02-01 | 9.641 | 4,462,362 | +152,469 | 0.68% | 43,019,570 |
| 2024-02-02 | 2024-01-31 | 9.630 | 4,309,893 | -23,832 | 0.65% | 41,504,475 |
| 2024-02-01 | 2024-01-30 | 9.693 | 4,333,725 | -24,785 | 0.66% | 42,006,750 |
| 2024-01-31 | 2024-01-29 | 10.029 | 4,358,510 | +20,972 | 0.66% | 43,710,090 |
| 2024-01-30 | 2024-01-26 | 10.039 | 4,337,538 | -13,555 | 0.66% | 43,545,270 |
| 2024-01-29 | 2024-01-25 | 10.480 | 4,351,093 | +177,865 | 0.66% | 45,598,401 |
| 2024-01-26 | 2024-01-24 | 9.976 | 4,173,228 | +10,486 | 0.63% | 41,633,065 |
| 2024-01-25 | 2024-01-23 | 9.766 | 4,162,742 | -40,991 | 0.63% | 40,655,091 |
| 2024-01-24 | 2024-01-22 | 9.431 | 4,203,733 | -98,644 | 0.64% | 39,644,284 |
| 2024-01-22 | 2024-01-18 | 9.987 | 4,302,377 | -15,252 | 0.65% | 42,966,618 |
| 2024-01-19 | 2024-01-17 | 9.829 | 4,317,629 | -48,617 | 0.65% | 42,439,540 |
| 2024-01-18 | 2024-01-16 | 10.113 | 4,366,246 | -110,562 | 0.66% | 44,154,096 |
| 2024-01-17 | 2024-01-15 | 10.280 | 4,476,808 | +3,813 | 0.68% | 46,023,570 |
| 2024-01-16 | 2024-01-12 | 10.113 | 4,472,995 | -19,066 | 0.68% | 45,233,606 |
| 2024-01-15 | 2024-01-11 | 10.102 | 4,492,061 | +11,535 | 0.68% | 45,379,289 |
| 2024-01-12 | 2024-01-10 | 9.966 | 4,480,526 | +1,906 | 0.68% | 44,651,738 |
| 2024-01-11 | 2024-01-09 | 10.039 | 4,478,620 | +15,253 | 0.68% | 44,961,616 |
| 2024-01-10 | 2024-01-08 | 9.987 | 4,463,367 | -76,357 | 0.68% | 44,574,379 |
| 2024-01-09 | 2024-01-05 | 10.144 | 4,539,724 | +9,533 | 0.69% | 46,051,278 |
| 2024-01-08 | 2024-01-04 | 10.155 | 4,530,191 | -108,482 | 0.69% | 46,002,097 |
| 2024-01-05 | 2024-01-03 | 10.123 | 4,638,673 | -54,241 | 0.70% | 46,957,702 |
| 2024-01-03 | 2023-12-29 | 10.354 | 4,692,914 | +953 | 0.71% | 48,589,844 |
| 2024-01-02 | 2023-12-28 | 10.417 | 4,691,961 | +402,072 | 0.71% | 48,875,296 |
| 2023-12-29 | 2023-12-27 | 10.134 | 4,289,889 | +111,725 | 0.65% | 43,471,932 |
| 2023-12-28 | 2023-12-22 | 10.291 | 4,178,164 | -96,947 | 0.63% | 42,997,207 |
| 2023-12-27 | 2023-12-21 | 10.375 | 4,275,111 | +229,573 | 0.65% | 44,353,658 |
| 2023-12-22 | 2023-12-20 | 10.490 | 4,045,538 | -954 | 0.61% | 42,438,697 |
| 2023-12-21 | 2023-12-19 | 10.490 | 4,046,492 | +171,557 | 0.61% | 42,448,705 |
| 2023-12-20 | 2023-12-18 | 10.763 | 3,874,935 | +15,252 | 0.59% | 41,705,904 |
| 2023-12-19 | 2023-12-15 | 10.910 | 3,859,683 | +7,436 | 0.59% | 42,108,594 |
| 2023-12-15 | 2023-12-13 | 10.679 | 3,852,247 | -74,260 | 0.58% | 41,138,425 |
| 2023-12-13 | 2023-12-11 | 10.658 | 3,926,507 | +954 | 0.60% | 41,849,073 |
| 2023-12-12 | 2023-12-08 | 10.826 | 3,925,553 | -83,697 | 0.60% | 42,497,786 |
| 2023-12-11 | 2023-12-07 | 10.889 | 4,009,250 | -85,222 | 0.61% | 43,656,232 |
| 2023-12-08 | 2023-12-06 | 11.099 | 4,094,472 | -67,694 | 0.62% | 45,443,245 |
| 2023-12-07 | 2023-12-05 | 10.994 | 4,162,166 | -76,547 | 0.63% | 45,757,937 |
| 2023-12-06 | 2023-12-04 | 10.889 | 4,238,713 | -15,252 | 0.64% | 46,154,827 |
| 2023-12-05 | 2023-12-01 | 11.120 | 4,253,965 | -67,491 | 0.65% | 47,302,657 |
| 2023-12-04 | 2023-11-30 | 11.141 | 4,321,456 | -7,297 | 0.66% | 48,143,801 |
| 2023-12-01 | 2023-11-29 | 11.057 | 4,328,753 | +5,720 | 0.66% | 47,861,816 |
| 2023-11-30 | 2023-11-28 | 11.455 | 4,323,033 | +19,065 | 0.66% | 49,521,860 |
| 2023-11-29 | 2023-11-27 | 11.371 | 4,303,968 | -953 | 0.65% | 48,942,266 |
| 2023-11-27 | 2023-11-23 | 11.539 | 4,304,921 | -3,813 | 0.65% | 49,675,658 |
| 2023-11-23 | 2023-11-21 | 11.371 | 4,308,734 | +111,625 | 0.65% | 48,996,462 |
| 2023-11-22 | 2023-11-20 | 11.518 | 4,197,109 | -1,906 | 0.64% | 48,343,529 |
| 2023-11-21 | 2023-11-17 | 11.141 | 4,199,015 | +8,579 | 0.64% | 46,779,729 |
| 2023-11-20 | 2023-11-16 | 11.308 | 4,190,436 | +8,580 | 0.64% | 47,387,493 |
| 2023-11-16 | 2023-11-14 | 11.434 | 4,181,856 | -8,580 | 0.63% | 47,816,891 |
| 2023-11-15 | 2023-11-13 | 11.476 | 4,190,436 | -7,211 | 0.64% | 48,090,832 |
| 2023-11-14 | 2023-11-10 | 11.204 | 4,197,647 | +22,464 | 0.64% | 47,028,695 |
| 2023-11-13 | 2023-11-09 | 11.455 | 4,175,183 | -71,333 | 0.63% | 47,828,186 |
| 2023-11-10 | 2023-11-08 | 11.539 | 4,246,516 | +190,261 | 0.64% | 49,001,707 |
| 2023-11-08 | 2023-11-06 | 11.665 | 4,056,255 | +142,307 | 0.62% | 47,316,847 |
| 2023-11-07 | 2023-11-03 | 11.392 | 3,913,948 | +58,944 | 0.59% | 44,589,298 |
| 2023-11-06 | 2023-11-02 | 10.868 | 3,855,004 | -173,495 | 0.58% | 41,895,787 |
| 2023-11-03 | 2023-11-01 | 10.784 | 4,028,499 | +182,583 | 0.61% | 43,443,233 |
| 2023-11-02 | 2023-10-31 | 10.616 | 3,845,916 | -83,315 | 0.58% | 40,828,748 |
| 2023-11-01 | 2023-10-30 | 10.847 | 3,929,231 | -4,767 | 0.60% | 42,620,041 |
| 2023-10-31 | 2023-10-27 | 10.910 | 3,933,998 | +346,623 | 0.60% | 42,919,360 |
| 2023-10-30 | 2023-10-26 | 10.700 | 3,587,375 | -84,310 | 0.54% | 38,385,103 |
| 2023-10-27 | 2023-10-25 | 10.658 | 3,671,685 | -216,392 | 0.56% | 39,133,157 |
| 2023-10-26 | 2023-10-24 | 10.742 | 3,888,077 | -7,626 | 0.59% | 41,765,778 |
| 2023-10-25 | 2023-10-20 | 10.595 | 3,895,703 | +149,119 | 0.59% | 41,275,560 |
| 2023-10-24 | 2023-10-19 | 10.595 | 3,746,584 | -172,160 | 0.57% | 39,695,622 |
| 2023-10-20 | 2023-10-18 | 10.826 | 3,918,744 | -72,449 | 0.59% | 42,424,072 |
| 2023-10-19 | 2023-10-17 | 10.994 | 3,991,193 | -74,926 | 0.61% | 43,878,298 |
| 2023-10-18 | 2023-10-16 | 11.162 | 4,066,119 | -100,093 | 0.62% | 45,384,491 |
| 2023-10-17 | 2023-10-13 | 11.329 | 4,166,212 | -66,729 | 0.63% | 47,200,965 |
| 2023-10-16 | 2023-10-12 | 11.539 | 4,232,941 | +40,991 | 0.64% | 48,845,061 |
| 2023-10-13 | 2023-10-11 | 11.707 | 4,191,950 | -331,642 | 0.64% | 49,075,649 |
| 2023-10-12 | 2023-10-10 | 11.791 | 4,523,592 | +277,897 | 0.69% | 53,337,849 |
| 2023-10-11 | 2023-10-09 | 11.728 | 4,245,695 | +216,566 | 0.64% | 49,793,924 |
| 2023-10-10 | 2023-10-06 | 11.560 | 4,029,129 | -3,813 | 0.61% | 46,577,752 |
| 2023-10-09 | 2023-10-05 | 11.162 | 4,032,942 | -11,439 | 0.61% | 45,014,182 |
| 2023-10-06 | 2023-10-04 | 11.308 | 4,044,381 | +12,520 | 0.61% | 45,735,832 |
| 2023-10-05 | 2023-10-03 | 11.350 | 4,031,861 | -227,544 | 0.61% | 45,763,430 |
| 2023-10-04 | 2023-09-29 | 11.749 | 4,259,405 | +242,082 | 0.65% | 50,044,081 |
| 2023-10-03 | 2023-09-28 | 11.476 | 4,017,323 | +45,757 | 0.61% | 46,104,130 |
| 2023-09-29 | 2023-09-27 | 11.476 | 3,971,566 | +156,591 | 0.60% | 45,579,008 |
| 2023-09-28 | 2023-09-26 | 11.728 | 3,814,975 | -123,162 | 0.58% | 44,742,398 |
| 2023-09-27 | 2023-09-25 | 11.812 | 3,938,137 | -44,803 | 0.60% | 46,517,350 |
| 2023-09-26 | 2023-09-22 | 11.413 | 3,982,940 | +183,575 | 0.60% | 45,458,847 |
| 2023-09-25 | 2023-09-21 | 11.162 | 3,799,365 | +20,972 | 0.58% | 42,407,083 |
| 2023-09-22 | 2023-09-20 | 11.434 | 3,778,393 | +19,705 | 0.57% | 43,203,545 |
| 2023-09-21 | 2023-09-19 | 11.560 | 3,758,688 | +9,533 | 0.57% | 43,451,386 |
| 2023-09-20 | 2023-09-18 | 11.707 | 3,749,155 | -3,498 | 0.57% | 43,891,796 |
| 2023-09-19 | 2023-09-15 | 11.623 | 3,752,653 | +112,177 | 0.57% | 43,617,817 |
| 2023-09-18 | 2023-09-14 | 11.749 | 3,640,476 | +65,775 | 0.55% | 42,772,236 |
| 2023-09-15 | 2023-09-13 | 11.707 | 3,574,701 | +6,673 | 0.54% | 41,849,442 |
| 2023-09-14 | 2023-09-12 | 11.812 | 3,568,028 | -86,747 | 0.54% | 42,145,616 |
| 2023-09-13 | 2023-09-11 | 11.812 | 3,654,775 | +11,439 | 0.55% | 43,170,273 |
| 2023-09-12 | 2023-09-07 | 11.770 | 3,643,336 | +10,486 | 0.55% | 42,882,277 |
| 2023-09-11 | 2023-09-06 | 11.707 | 3,632,850 | -206,287 | 0.55% | 42,530,200 |
| 2023-09-06 | 2023-09-04 | 12.043 | 3,839,137 | +112,153 | 0.58% | 46,233,978 |
| 2023-09-05 | 2023-08-31 | 11.896 | 3,726,984 | +102,713 | 0.57% | 44,335,983 |
| 2023-08-31 | 2023-08-29 | 12.211 | 3,624,271 | -4,766 | 0.55% | 44,254,700 |
| 2023-08-30 | 2023-08-28 | 11.665 | 3,629,037 | -653,793 | 0.55% | 42,333,282 |
| 2023-08-29 | 2023-08-25 | 12.987 | 4,282,830 | -59,103 | 0.65% | 55,620,801 |
| 2023-08-28 | 2023-08-24 | 12.777 | 4,341,933 | -30,504 | 0.66% | 55,477,408 |
| 2023-08-25 | 2023-08-23 | 12.567 | 4,372,437 | -48,646 | 0.66% | 54,949,803 |
| 2023-08-24 | 2023-08-22 | 12.609 | 4,421,083 | -63,583 | 0.67% | 55,746,666 |
| 2023-08-23 | 2023-08-21 | 12.274 | 4,484,666 | +6,673 | 0.68% | 55,042,953 |
| 2023-08-22 | 2023-08-18 | 12.399 | 4,477,993 | +19,065 | 0.68% | 55,524,754 |
| 2023-08-21 | 2023-08-17 | 12.693 | 4,458,928 | +215,152 | 0.68% | 56,598,066 |
| 2023-08-18 | 2023-08-16 | 12.672 | 4,243,776 | -61,009 | 0.64% | 53,778,062 |
| 2023-08-17 | 2023-08-15 | 12.651 | 4,304,785 | +135,394 | 0.65% | 54,460,865 |
| 2023-08-16 | 2023-08-14 | 13.113 | 4,169,391 | +13,345 | 0.63% | 54,672,433 |
| 2023-08-15 | 2023-08-11 | 13.323 | 4,156,046 | -108,485 | 0.63% | 55,369,401 |
| 2023-08-14 | 2023-08-10 | 13.218 | 4,264,531 | -50,523 | 0.65% | 56,367,345 |
| 2023-08-11 | 2023-08-09 | 12.966 | 4,315,054 | +70,355 | 0.65% | 55,948,760 |
| 2023-08-10 | 2023-08-08 | 13.029 | 4,244,699 | -113,000 | 0.64% | 55,303,708 |
| 2023-08-09 | 2023-08-07 | 13.302 | 4,357,699 | +326,599 | 0.66% | 57,964,520 |
| 2023-08-08 | 2023-08-04 | 13.344 | 4,031,100 | +9,533 | 0.61% | 53,789,368 |
| 2023-08-07 | 2023-08-03 | 13.428 | 4,021,567 | +31,457 | 0.61% | 53,999,662 |
| 2023-08-04 | 2023-08-02 | 13.386 | 3,990,110 | +29,552 | 0.61% | 53,409,843 |
| 2023-08-03 | 2023-08-01 | 13.344 | 3,960,558 | -158,147 | 0.60% | 52,848,084 |
| 2023-08-02 | 2023-07-31 | 13.218 | 4,118,705 | +89,035 | 0.62% | 54,439,859 |
| 2023-08-01 | 2023-07-28 | 13.218 | 4,029,670 | +243,083 | 0.61% | 53,263,020 |
| 2023-07-31 | 2023-07-27 | 12.588 | 3,786,587 | -24,213 | 0.57% | 47,666,684 |
| 2023-07-28 | 2023-07-26 | 12.777 | 3,810,800 | -430,448 | 0.58% | 48,691,057 |
| 2023-07-27 | 2023-07-25 | 12.399 | 4,241,248 | +124,236 | 0.64% | 52,589,241 |
| 2023-07-25 | 2023-07-21 | 12.441 | 4,117,012 | -50,523 | 0.62% | 51,221,534 |
| 2023-07-24 | 2023-07-20 | 12.504 | 4,167,535 | +243,035 | 0.63% | 52,112,424 |
| 2023-07-21 | 2023-07-19 | 12.378 | 3,924,500 | +19,065 | 0.60% | 48,579,395 |
| 2023-07-20 | 2023-07-18 | 12.546 | 3,905,435 | +218,778 | 0.59% | 48,998,903 |
| 2023-07-18 | 2023-07-13 | 11.707 | 3,686,657 | +7,062 | 0.56% | 43,160,124 |
| 2023-07-14 | 2023-07-12 | 11.560 | 3,679,595 | -6,672 | 0.56% | 42,537,051 |
| 2023-07-13 | 2023-07-11 | 11.246 | 3,686,267 | -10,868 | 0.56% | 41,454,085 |
| 2023-07-12 | 2023-07-10 | 11.120 | 3,697,135 | -16,320 | 0.56% | 41,110,895 |
| 2023-07-11 | 2023-07-07 | 11.225 | 3,713,455 | +187,908 | 0.56% | 41,681,919 |
| 2023-07-10 | 2023-07-06 | 11.057 | 3,525,547 | +17,159 | 0.53% | 38,980,991 |
| 2023-07-07 | 2023-07-05 | 10.952 | 3,508,388 | -20,019 | 0.53% | 38,423,230 |
| 2023-07-06 | 2023-07-04 | 11.329 | 3,528,407 | -89,607 | 0.54% | 39,974,974 |
| 2023-07-05 | 2023-07-03 | 11.225 | 3,618,014 | -71,701 | 0.55% | 40,610,635 |
| 2023-07-04 | 2023-06-30 | 11.350 | 3,689,715 | -9,533 | 0.56% | 41,879,920 |
| 2023-07-03 | 2023-06-29 | 11.497 | 3,699,248 | -120,790 | 0.56% | 42,531,408 |
| 2023-06-30 | 2023-06-28 | 11.455 | 3,820,038 | +116,977 | 0.58% | 43,759,876 |
| 2023-06-29 | 2023-06-27 | 11.581 | 3,703,061 | -133,527 | 0.56% | 42,886,016 |
| 2023-06-28 | 2023-06-26 | 11.770 | 3,836,588 | -22,974 | 0.58% | 45,156,865 |
| 2023-06-27 | 2023-06-23 | 11.644 | 3,859,562 | -177,820 | 0.59% | 44,941,417 |
| 2023-06-26 | 2023-06-21 | 11.854 | 4,037,382 | -153,781 | 0.61% | 47,859,047 |
| 2023-06-23 | 2023-06-20 | 11.434 | 4,191,163 | +195,725 | 0.64% | 47,923,310 |
| 2023-06-21 | 2023-06-19 | 11.581 | 3,995,438 | -41,944 | 0.61% | 46,272,102 |
| 2023-06-20 | 2023-06-16 | 11.539 | 4,037,382 | +179,360 | 0.61% | 46,588,453 |
| 2023-06-19 | 2023-06-15 | 11.896 | 3,858,022 | +2,860 | 0.59% | 45,894,803 |
| 2023-06-16 | 2023-06-14 | 11.476 | 3,855,162 | -66,443 | 0.58% | 44,243,117 |
| 2023-06-15 | 2023-06-13 | 11.581 | 3,921,605 | +283,155 | 0.59% | 45,417,025 |
| 2023-06-14 | 2023-06-12 | 11.963 | 3,638,450 | +8,580 | 0.55% | 43,525,677 |
| 2023-06-13 | 2023-06-09 | 12.027 | 3,629,870 | +6,772 | 0.55% | 43,655,660 |
| 2023-06-12 | 2023-06-08 | 12.262 | 3,623,098 | -58,965 | 0.56% | 44,425,576 |
| 2023-06-09 | 2023-06-07 | 9.965 | 3,682,063 | -55,238 | 0.57% | 36,693,062 |
| 2023-06-08 | 2023-06-06 | 10.094 | 3,737,301 | +35,577 | 0.58% | 37,722,545 |
| 2023-06-07 | 2023-06-05 | 10.083 | 3,701,724 | +245,277 | 0.57% | 37,323,909 |
| 2023-06-02 | 2023-05-31 | 9.859 | 3,456,447 | -9,362 | 0.53% | 34,075,536 |
| 2023-06-01 | 2023-05-30 | 9.955 | 3,465,809 | -25,279 | 0.54% | 34,500,996 |
| 2023-05-31 | 2023-05-29 | 9.859 | 3,491,088 | -9,362 | 0.54% | 34,417,046 |
| 2023-05-30 | 2023-05-25 | 9.987 | 3,500,450 | -253,092 | 0.54% | 34,958,001 |
| 2023-05-29 | 2023-05-24 | 10.232 | 3,753,542 | -133,565 | 0.58% | 38,407,663 |
| 2023-05-25 | 2023-05-23 | 10.243 | 3,887,107 | -5,617 | 0.60% | 39,815,869 |
| 2023-05-24 | 2023-05-22 | 10.275 | 3,892,724 | -11,235 | 0.60% | 39,998,139 |
| 2023-05-23 | 2023-05-19 | 10.200 | 3,903,959 | -13,108 | 0.60% | 39,821,693 |
| 2023-05-22 | 2023-05-18 | 10.446 | 3,917,067 | -2,808 | 0.60% | 40,917,675 |
| 2023-05-17 | 2023-05-15 | 10.489 | 3,919,875 | -43,068 | 0.61% | 41,114,480 |
| 2023-05-16 | 2023-05-12 | 10.403 | 3,962,943 | -26,214 | 0.61% | 41,227,583 |
| 2023-05-10 | 2023-05-08 | 10.446 | 3,989,157 | +179,571 | 0.62% | 41,670,727 |
| 2023-05-09 | 2023-05-05 | 10.339 | 3,809,586 | +109,222 | 0.59% | 39,388,028 |
| 2023-05-08 | 2023-05-04 | 10.264 | 3,700,364 | -2,808 | 0.57% | 37,982,096 |
| 2023-05-05 | 2023-05-03 | 10.104 | 3,703,172 | -4,566 | 0.57% | 37,417,616 |
| 2023-05-04 | 2023-05-02 | 10.275 | 3,707,738 | -106,731 | 0.57% | 38,097,389 |
| 2023-05-03 | 2023-04-28 | 10.521 | 3,814,469 | +96,433 | 0.59% | 40,131,133 |
| 2023-05-02 | 2023-04-27 | 10.574 | 3,718,036 | -13,108 | 0.57% | 39,315,145 |
| 2023-04-28 | 2023-04-26 | 10.596 | 3,731,144 | -26,561 | 0.58% | 39,533,456 |
| 2023-04-27 | 2023-04-25 | 10.371 | 3,757,705 | +69,282 | 0.58% | 38,972,028 |
| 2023-04-25 | 2023-04-21 | 10.542 | 3,688,423 | -74,525 | 0.57% | 38,883,824 |
| 2023-04-21 | 2023-04-19 | 10.681 | 3,762,948 | -115,413 | 0.58% | 40,191,972 |
| 2023-04-20 | 2023-04-18 | 10.809 | 3,878,361 | +936 | 0.60% | 41,921,792 |
| 2023-04-19 | 2023-04-17 | 10.809 | 3,877,425 | -145,773 | 0.60% | 41,911,675 |
| 2023-04-18 | 2023-04-14 | 10.670 | 4,023,198 | +56,174 | 0.62% | 42,928,725 |
| 2023-04-17 | 2023-04-13 | 10.638 | 3,967,024 | +3,745 | 0.61% | 42,202,217 |
| 2023-04-14 | 2023-04-12 | 10.660 | 3,963,279 | -72,839 | 0.61% | 42,247,040 |
| 2023-04-13 | 2023-04-11 | 10.766 | 4,036,118 | +171,424 | 0.62% | 43,454,573 |
| 2023-04-12 | 2023-04-06 | 10.766 | 3,864,694 | -73,027 | 0.60% | 41,608,949 |
| 2023-04-11 | 2023-04-04 | 10.766 | 3,937,721 | +5,617 | 0.61% | 42,395,189 |
| 2023-04-06 | 2023-04-03 | 10.831 | 3,932,104 | +3,745 | 0.61% | 42,586,706 |
| 2023-04-04 | 2023-03-31 | 10.895 | 3,928,359 | -69,282 | 0.61% | 42,797,898 |
| 2023-04-03 | 2023-03-30 | 10.873 | 3,997,641 | +75,836 | 0.62% | 43,467,300 |
| 2023-03-31 | 2023-03-29 | 10.745 | 3,921,805 | +242,272 | 0.61% | 42,140,053 |
| 2023-03-30 | 2023-03-28 | 10.873 | 3,679,533 | -26,215 | 0.57% | 40,008,436 |
| 2023-03-29 | 2023-03-27 | 10.745 | 3,705,748 | -3,745 | 0.57% | 39,818,506 |
| 2023-03-28 | 2023-03-24 | 11.065 | 3,709,493 | -73,963 | 0.57% | 41,047,377 |
| 2023-03-24 | 2023-03-22 | 11.023 | 3,783,456 | +286,516 | 0.58% | 41,704,170 |
| 2023-03-23 | 2023-03-21 | 11.023 | 3,496,940 | -20,598 | 0.54% | 38,545,970 |
| 2023-03-22 | 2023-03-20 | 10.681 | 3,517,538 | -173,673 | 0.54% | 37,570,753 |
| 2023-03-21 | 2023-03-17 | 10.895 | 3,691,211 | +282,081 | 0.57% | 40,214,265 |
| 2023-03-20 | 2023-03-16 | 10.895 | 3,409,130 | +38,948 | 0.53% | 37,141,106 |
| 2023-03-17 | 2023-03-15 | 11.044 | 3,370,182 | -158,226 | 0.52% | 37,220,739 |
| 2023-03-16 | 2023-03-14 | 11.151 | 3,528,408 | +17,789 | 0.54% | 39,345,076 |
| 2023-03-15 | 2023-03-13 | 11.236 | 3,510,619 | -68,346 | 0.54% | 39,446,687 |
| 2023-03-14 | 2023-03-10 | 11.001 | 3,578,965 | -58,698 | 0.55% | 39,373,659 |
| 2023-03-13 | 2023-03-09 | 11.941 | 3,637,663 | +55,577 | 0.56% | 43,438,554 |
| 2023-03-10 | 2023-03-08 | 12.155 | 3,582,086 | -238,836 | 0.55% | 43,540,095 |
| 2023-03-09 | 2023-03-07 | 12.646 | 3,820,922 | -2,809 | 0.59% | 48,320,450 |
| 2023-03-08 | 2023-03-06 | 11.920 | 3,823,731 | -106,554 | 0.59% | 45,578,772 |
| 2023-03-07 | 2023-03-03 | 11.941 | 3,930,285 | +138,012 | 0.61% | 46,932,852 |
| 2023-03-06 | 2023-03-02 | 11.941 | 3,792,273 | -7,490 | 0.59% | 45,284,804 |
| 2023-03-03 | 2023-03-01 | 11.984 | 3,799,763 | +238,253 | 0.59% | 45,536,586 |
| 2023-03-02 | 2023-02-28 | 11.792 | 3,561,510 | -33,705 | 0.55% | 41,996,620 |
| 2023-03-01 | 2023-02-27 | 11.920 | 3,595,215 | -104,298 | 0.56% | 42,854,868 |
| 2023-02-28 | 2023-02-24 | 11.749 | 3,699,513 | -29,023 | 0.57% | 43,465,866 |
| 2023-02-27 | 2023-02-23 | 11.770 | 3,728,536 | -4,681 | 0.58% | 43,886,509 |
| 2023-02-24 | 2023-02-22 | 11.770 | 3,733,217 | +8,426 | 0.58% | 43,941,606 |
| 2023-02-23 | 2023-02-21 | 11.941 | 3,724,791 | -27,151 | 0.58% | 44,478,979 |
| 2023-02-22 | 2023-02-20 | 12.262 | 3,751,942 | -6,554 | 0.58% | 46,005,431 |
| 2023-02-21 | 2023-02-17 | 12.176 | 3,758,496 | -13,107 | 0.58% | 45,764,639 |
| 2023-02-20 | 2023-02-16 | 12.240 | 3,771,603 | +116,422 | 0.58% | 46,165,940 |
| 2023-02-17 | 2023-02-15 | 12.326 | 3,655,181 | -74,993 | 0.56% | 45,053,216 |
| 2023-02-16 | 2023-02-14 | 12.497 | 3,730,174 | -130,325 | 0.58% | 46,615,039 |
| 2023-02-15 | 2023-02-13 | 12.539 | 3,860,499 | -16,786 | 0.60% | 48,408,613 |
| 2023-02-14 | 2023-02-10 | 12.454 | 3,877,285 | +88,540 | 0.60% | 48,287,795 |
| 2023-02-13 | 2023-02-09 | 12.710 | 3,788,745 | -42,131 | 0.59% | 48,156,336 |
| 2023-02-10 | 2023-02-08 | 12.539 | 3,830,876 | -31,832 | 0.59% | 48,037,156 |
| 2023-02-09 | 2023-02-07 | 12.988 | 3,862,708 | -96,433 | 0.60% | 50,169,128 |
| 2023-02-08 | 2023-02-06 | 12.817 | 3,959,141 | -129,670 | 0.61% | 50,745,006 |
| 2023-02-07 | 2023-02-03 | 13.565 | 4,088,811 | +88,063 | 0.63% | 55,464,085 |
| 2023-02-06 | 2023-02-02 | 13.778 | 4,000,748 | -91,752 | 0.62% | 55,124,162 |
| 2023-02-03 | 2023-02-01 | 13.821 | 4,092,500 | +343,447 | 0.63% | 56,563,212 |
| 2023-02-02 | 2023-01-31 | 12.924 | 3,749,053 | -85,198 | 0.58% | 48,452,707 |
| 2023-02-01 | 2023-01-30 | 12.774 | 3,834,251 | -21,159 | 0.59% | 48,980,455 |
| 2023-01-31 | 2023-01-27 | 13.031 | 3,855,410 | -25,279 | 0.60% | 50,239,059 |
| 2023-01-30 | 2023-01-26 | 13.031 | 3,880,689 | +91,731 | 0.60% | 50,568,465 |
| 2023-01-27 | 2023-01-20 | 13.052 | 3,788,958 | -9,362 | 0.59% | 49,454,076 |
| 2023-01-26 | 2023-01-19 | 12.753 | 3,798,320 | -5,618 | 0.59% | 48,440,317 |
| 2023-01-20 | 2023-01-18 | 12.796 | 3,803,938 | -64,788 | 0.59% | 48,674,483 |
| 2023-01-19 | 2023-01-17 | 12.668 | 3,868,726 | +1,873 | 0.60% | 49,007,636 |
| 2023-01-18 | 2023-01-16 | 13.009 | 3,866,853 | +200,356 | 0.60% | 50,305,567 |
| 2023-01-17 | 2023-01-13 | 12.625 | 3,666,497 | +203,359 | 0.57% | 46,289,225 |
| 2023-01-16 | 2023-01-12 | 12.646 | 3,463,138 | -63,758 | 0.53% | 43,795,813 |
| 2023-01-13 | 2023-01-11 | 12.668 | 3,526,896 | -16,853 | 0.54% | 44,677,456 |
| 2023-01-12 | 2023-01-10 | 12.881 | 3,543,749 | -1,872 | 0.55% | 45,647,958 |
| 2023-01-11 | 2023-01-09 | 12.924 | 3,545,621 | +133,883 | 0.55% | 45,823,555 |
| 2023-01-09 | 2023-01-05 | 12.945 | 3,411,738 | -90,816 | 0.53% | 44,166,134 |
| 2023-01-06 | 2023-01-04 | 12.710 | 3,502,554 | -936 | 0.54% | 44,518,743 |
| 2023-01-05 | 2023-01-03 | 12.411 | 3,503,490 | -4,682 | 0.54% | 43,482,861 |
| 2023-01-04 | 2022-12-30 | 12.433 | 3,508,172 | +146,847 | 0.54% | 43,615,912 |
| 2023-01-03 | 2022-12-29 | 12.091 | 3,361,325 | +937 | 0.52% | 40,641,341 |
| 2022-12-30 | 2022-12-28 | 12.369 | 3,360,388 | -146,697 | 0.52% | 41,563,210 |
| 2022-12-29 | 2022-12-23 | 12.134 | 3,507,085 | +22,470 | 0.54% | 42,553,543 |
| 2022-12-28 | 2022-12-22 | 11.920 | 3,484,615 | -2,808 | 0.54% | 41,536,519 |
| 2022-12-23 | 2022-12-21 | 11.706 | 3,487,423 | +125,162 | 0.54% | 40,825,008 |
| 2022-12-22 | 2022-12-20 | 11.899 | 3,362,261 | -135,942 | 0.52% | 40,006,238 |
| 2022-12-21 | 2022-12-19 | 12.219 | 3,498,203 | +51,493 | 0.54% | 42,744,686 |
| 2022-12-20 | 2022-12-16 | 12.283 | 3,446,710 | -7,490 | 0.53% | 42,336,376 |
| 2022-12-19 | 2022-12-15 | 12.283 | 3,454,200 | -128,127 | 0.53% | 42,428,377 |
| 2022-12-16 | 2022-12-14 | 12.433 | 3,582,327 | -116,233 | 0.55% | 44,537,856 |
| 2022-12-15 | 2022-12-13 | 12.369 | 3,698,560 | -60,855 | 0.57% | 45,745,916 |
| 2022-12-14 | 2022-12-12 | 12.710 | 3,759,415 | -9,353 | 0.58% | 47,783,541 |
| 2022-12-13 | 2022-12-09 | 12.604 | 3,768,768 | -324,894 | 0.58% | 47,499,880 |
| 2022-12-12 | 2022-12-08 | 12.689 | 4,093,662 | +156,437 | 0.63% | 51,944,494 |
| 2022-12-09 | 2022-12-07 | 10.916 | 3,937,225 | +18,471 | 0.61% | 42,978,596 |
| 2022-12-08 | 2022-12-06 | 11.279 | 3,918,754 | -101,769 | 0.61% | 44,200,076 |
| 2022-12-07 | 2022-12-05 | 11.365 | 4,020,523 | -217,236 | 0.62% | 45,691,485 |
| 2022-12-05 | 2022-12-01 | 10.745 | 4,237,759 | -114,596 | 0.65% | 45,534,999 |
| 2022-12-02 | 2022-11-30 | 10.831 | 4,352,355 | -10,299 | 0.67% | 47,138,240 |
| 2022-12-01 | 2022-11-29 | 10.061 | 4,362,654 | +172,673 | 0.67% | 43,894,769 |
| 2022-11-30 | 2022-11-28 | 9.955 | 4,189,981 | +24,343 | 0.65% | 41,709,892 |
| 2022-11-29 | 2022-11-25 | 9.923 | 4,165,638 | -111,413 | 0.64% | 41,334,086 |
| 2022-11-28 | 2022-11-24 | 9.805 | 4,277,051 | -4,682 | 0.66% | 41,937,082 |
| 2022-11-25 | 2022-11-23 | 9.827 | 4,281,733 | -91,752 | 0.66% | 42,074,456 |
| 2022-11-24 | 2022-11-22 | 9.805 | 4,373,485 | -354,180 | 0.68% | 42,882,631 |
| 2022-11-23 | 2022-11-21 | 10.008 | 4,727,665 | -110,355 | 0.73% | 47,314,841 |
| 2022-11-22 | 2022-11-18 | 10.211 | 4,838,020 | -184,918 | 0.75% | 49,401,103 |
| 2022-11-21 | 2022-11-17 | 10.083 | 5,022,938 | +80,083 | 0.78% | 50,645,505 |
| 2022-11-18 | 2022-11-16 | 10.040 | 4,942,855 | +146,036 | 0.76% | 49,626,863 |
| 2022-11-17 | 2022-11-15 | 9.965 | 4,796,819 | -55,678 | 0.74% | 47,802,001 |
| 2022-11-16 | 2022-11-14 | 9.912 | 4,852,497 | +385,275 | 0.75% | 48,097,704 |
| 2022-11-15 | 2022-11-11 | 9.292 | 4,467,222 | +157,179 | 0.69% | 41,511,448 |
| 2022-11-14 | 2022-11-10 | 8.844 | 4,310,043 | -23,406 | 0.67% | 38,117,380 |
| 2022-11-11 | 2022-11-09 | 9.143 | 4,333,449 | -87,071 | 0.67% | 39,620,372 |
| 2022-11-10 | 2022-11-08 | 9.260 | 4,420,520 | -140,436 | 0.68% | 40,935,826 |
| 2022-11-09 | 2022-11-07 | 9.442 | 4,560,956 | +97,473 | 0.70% | 43,064,484 |
| 2022-11-08 | 2022-11-04 | 9.079 | 4,463,483 | +252,798 | 0.69% | 40,523,216 |
| 2022-11-07 | 2022-11-03 | 8.769 | 4,210,685 | -226,571 | 0.65% | 36,923,852 |
| 2022-11-04 | 2022-11-02 | 8.972 | 4,437,256 | -18,725 | 0.69% | 39,811,163 |
| 2022-11-03 | 2022-11-01 | 8.534 | 4,455,981 | +303,370 | 0.69% | 38,027,800 |
| 2022-11-02 | 2022-10-31 | 8.075 | 4,152,611 | -211,375 | 0.64% | 33,531,590 |
| 2022-11-01 | 2022-10-28 | 8.203 | 4,363,986 | -227,508 | 0.67% | 35,797,745 |
| 2022-10-31 | 2022-10-27 | 8.769 | 4,591,494 | -1,173,501 | 0.71% | 40,263,199 |
| 2022-10-28 | 2022-10-26 | 8.385 | 5,764,995 | -24,824 | 0.89% | 48,337,000 |
| 2022-10-27 | 2022-10-25 | 8.150 | 5,789,819 | +1,523,822 | 0.89% | 47,184,637 |
| 2022-10-26 | 2022-10-24 | 8.385 | 4,265,997 | -22,528 | 0.66% | 35,768,547 |
| 2022-10-25 | 2022-10-21 | 8.822 | 4,288,525 | +88,381 | 0.66% | 37,835,466 |
| 2022-10-24 | 2022-10-20 | 8.780 | 4,200,144 | -388,415 | 0.65% | 36,876,279 |
| 2022-10-21 | 2022-10-19 | 8.972 | 4,588,559 | -1,145,152 | 0.71% | 41,168,657 |
| 2022-10-20 | 2022-10-18 | 9.068 | 5,733,711 | +920,744 | 0.89% | 51,994,162 |
| 2022-10-19 | 2022-10-17 | 8.673 | 4,812,967 | -921,680 | 0.74% | 41,742,649 |
| 2022-10-18 | 2022-10-14 | 8.801 | 5,734,647 | +940,240 | 0.89% | 50,471,359 |
| 2022-10-17 | 2022-10-13 | 8.491 | 4,794,407 | -808,230 | 0.74% | 40,711,127 |
| 2022-10-14 | 2022-10-12 | 8.673 | 5,602,637 | +1,347,258 | 0.87% | 48,591,422 |
| 2022-10-13 | 2022-10-11 | 8.502 | 4,255,379 | -1,472,455 | 0.66% | 36,179,488 |
| 2022-10-12 | 2022-10-10 | 8.406 | 5,727,834 | -2,809 | 0.88% | 48,147,778 |
| 2022-10-11 | 2022-10-07 | 8.705 | 5,730,643 | +1,262,588 | 0.88% | 49,885,239 |
| 2022-10-10 | 2022-10-06 | 9.015 | 4,468,055 | +90,815 | 0.69% | 40,278,385 |
| 2022-10-07 | 2022-10-05 | 9.260 | 4,377,240 | +210,586 | 0.68% | 40,535,035 |
| 2022-10-06 | 2022-10-03 | 8.545 | 4,166,654 | -1,402,333 | 0.64% | 35,603,158 |
| 2022-10-05 | 2022-09-30 | 8.726 | 5,568,987 | -130,138 | 0.86% | 48,596,989 |
| 2022-10-03 | 2022-09-29 | 8.748 | 5,699,125 | +1,250,994 | 0.88% | 49,854,364 |
| 2022-09-30 | 2022-09-28 | 8.876 | 4,448,131 | +296,233 | 0.69% | 39,481,141 |
| 2022-09-29 | 2022-09-27 | 9.389 | 4,151,898 | -468,575 | 0.64% | 38,980,432 |
| 2022-09-28 | 2022-09-26 | 9.271 | 4,620,473 | -915,954 | 0.71% | 42,836,824 |
| 2022-09-27 | 2022-09-23 | 9.399 | 5,536,427 | +1,348,935 | 0.85% | 52,038,330 |
| 2022-09-26 | 2022-09-22 | 9.709 | 4,187,492 | -396,235 | 0.65% | 40,656,405 |
| 2022-09-23 | 2022-09-21 | 9.720 | 4,583,727 | -158,226 | 0.71% | 44,552,413 |
| 2022-09-22 | 2022-09-20 | 10.040 | 4,741,953 | -496,475 | 0.73% | 47,609,782 |
| 2022-09-21 | 2022-09-19 | 10.275 | 5,238,428 | -172,943 | 0.81% | 53,825,385 |
| 2022-09-20 | 2022-09-16 | 10.681 | 5,411,371 | +910,239 | 0.84% | 57,798,745 |
| 2022-09-19 | 2022-09-15 | 11.001 | 4,501,132 | -690,485 | 0.70% | 49,518,795 |
| 2022-09-16 | 2022-09-14 | 11.343 | 5,191,617 | -835,746 | 0.80% | 58,889,553 |
| 2022-09-15 | 2022-09-13 | 11.578 | 6,027,363 | +294,917 | 0.93% | 69,785,907 |
| 2022-09-14 | 2022-09-09 | 11.493 | 5,732,446 | -83,047 | 0.89% | 65,881,479 |
| 2022-09-13 | 2022-09-08 | 11.429 | 5,815,493 | -62,728 | 0.90% | 66,463,225 |
| 2022-09-09 | 2022-09-07 | 11.471 | 5,878,221 | +867,628 | 0.91% | 67,431,262 |
| 2022-09-08 | 2022-09-06 | 11.728 | 5,010,593 | -987,467 | 0.77% | 58,762,811 |
| 2022-09-07 | 2022-09-05 | 11.685 | 5,998,060 | +1,540,904 | 0.93% | 70,087,283 |
| 2022-09-06 | 2022-09-02 | 11.941 | 4,457,156 | -1,476,303 | 0.69% | 53,224,395 |
| 2022-09-05 | 2022-09-01 | 12.240 | 5,933,459 | +1,540,154 | 0.92% | 72,627,929 |
| 2022-09-02 | 2022-08-31 | 12.390 | 4,393,305 | -1,652,470 | 0.68% | 54,432,771 |
| 2022-09-01 | 2022-08-30 | 12.134 | 6,045,775 | +1,112,352 | 0.93% | 73,356,974 |
| 2022-08-31 | 2022-08-29 | 11.963 | 4,933,423 | +585,024 | 0.76% | 59,017,047 |
| 2022-08-30 | 2022-08-26 | 12.134 | 4,348,399 | -568,507 | 0.67% | 52,761,704 |
| 2022-08-29 | 2022-08-25 | 12.005 | 4,916,906 | -18,146 | 0.76% | 59,029,528 |
| 2022-08-26 | 2022-08-24 | 11.899 | 4,935,052 | +302,103 | 0.76% | 58,720,267 |
| 2022-08-25 | 2022-08-23 | 11.920 | 4,632,949 | -638,272 | 0.72% | 55,224,630 |
| 2022-08-24 | 2022-08-22 | 11.749 | 5,271,221 | +206,610 | 0.81% | 61,931,986 |
| 2022-08-23 | 2022-08-19 | 11.856 | 5,064,611 | -100,872 | 0.78% | 60,045,459 |
| 2022-08-22 | 2022-08-18 | 11.749 | 5,165,483 | +178,979 | 0.80% | 60,689,662 |
| 2022-08-19 | 2022-08-17 | 11.792 | 4,986,504 | -200,431 | 0.77% | 58,799,867 |
| 2022-08-18 | 2022-08-16 | 11.941 | 5,186,935 | -556,802 | 0.80% | 61,938,931 |
| 2022-08-17 | 2022-08-15 | 11.856 | 5,743,737 | +64,601 | 0.89% | 68,097,101 |
| 2022-08-16 | 2022-08-12 | 11.941 | 5,679,136 | -346,111 | 0.88% | 67,816,468 |
| 2022-08-15 | 2022-08-11 | 11.856 | 6,025,247 | +220,369 | 0.93% | 71,434,652 |
| 2022-08-12 | 2022-08-10 | 11.600 | 5,804,878 | +12,569 | 0.90% | 67,333,939 |
| 2022-08-11 | 2022-08-09 | 11.835 | 5,792,309 | -31,865 | 0.89% | 68,549,230 |
| 2022-08-10 | 2022-08-08 | 11.685 | 5,824,174 | -87,433 | 0.90% | 68,055,427 |
| 2022-08-09 | 2022-08-05 | 11.728 | 5,911,607 | +248,411 | 0.91% | 69,329,647 |
| 2022-08-08 | 2022-08-04 | 11.770 | 5,663,196 | +115,724 | 0.87% | 66,658,308 |
| 2022-08-05 | 2022-08-03 | 11.493 | 5,547,472 | -130,994 | 0.86% | 63,755,622 |
| 2022-08-04 | 2022-08-02 | 11.770 | 5,678,466 | +1,420,201 | 0.88% | 66,838,042 |
| 2022-08-03 | 2022-08-01 | 11.856 | 4,258,265 | +11,767 | 0.66% | 50,485,511 |
| 2022-08-02 | 2022-07-29 | 12.112 | 4,246,498 | -743,136 | 0.66% | 51,434,565 |
| 2022-08-01 | 2022-07-28 | 12.262 | 4,989,634 | -201,592 | 0.77% | 61,181,719 |
| 2022-07-29 | 2022-07-27 | 12.283 | 5,191,226 | +215,744 | 0.80% | 63,764,488 |
| 2022-07-28 | 2022-07-26 | 12.518 | 4,975,482 | +667,596 | 0.77% | 62,283,623 |
| 2022-07-27 | 2022-07-25 | 12.347 | 4,307,886 | -374,292 | 0.67% | 53,190,385 |
| 2022-07-26 | 2022-07-22 | 12.475 | 4,682,178 | +115,312 | 0.72% | 58,411,971 |
| 2022-07-25 | 2022-07-21 | 12.646 | 4,566,866 | -3,783 | 0.71% | 57,753,867 |
| 2022-07-22 | 2022-07-20 | 12.604 | 4,570,649 | +161,361 | 0.71% | 57,606,432 |
| 2022-07-21 | 2022-07-19 | 12.582 | 4,409,288 | -123,408 | 0.68% | 55,478,518 |
| 2022-07-20 | 2022-07-18 | 12.732 | 4,532,696 | +379,291 | 0.70% | 57,709,053 |
| 2022-07-19 | 2022-07-15 | 12.390 | 4,153,405 | -354,448 | 0.64% | 51,460,425 |
| 2022-07-18 | 2022-07-14 | 12.732 | 4,507,853 | +434,055 | 0.70% | 57,392,758 |
| 2022-07-15 | 2022-07-13 | 12.817 | 4,073,798 | -1,243,731 | 0.63% | 52,214,585 |
| 2022-07-14 | 2022-07-12 | 12.839 | 5,317,529 | +1,247,281 | 0.82% | 68,269,297 |
| 2022-07-13 | 2022-07-11 | 13.116 | 4,070,248 | -1,178,027 | 0.63% | 53,386,363 |
| 2022-07-12 | 2022-07-08 | 13.330 | 5,248,275 | +162,984 | 0.81% | 69,958,786 |
| 2022-07-11 | 2022-07-07 | 13.351 | 5,085,291 | -452,204 | 0.79% | 67,894,864 |
| 2022-07-08 | 2022-07-06 | 13.052 | 5,537,495 | +344,100 | 0.86% | 72,276,256 |
| 2022-07-07 | 2022-07-05 | 13.351 | 5,193,395 | -564,602 | 0.80% | 69,338,184 |
| 2022-07-06 | 2022-07-04 | 13.479 | 5,757,997 | +1,364,600 | 0.89% | 77,614,325 |
| 2022-07-05 | 2022-06-30 | 13.608 | 4,393,397 | +820,651 | 0.68% | 59,783,450 |
| 2022-07-04 | 2022-06-29 | 13.522 | 3,572,746 | -1,200,370 | 0.55% | 48,311,102 |
| 2022-06-30 | 2022-06-28 | 13.821 | 4,773,116 | +435,561 | 0.74% | 65,970,133 |
| 2022-06-29 | 2022-06-27 | 14.005 | 4,337,555 | +1,181,375 | 0.67% | 60,748,247 |
| 2022-06-28 | 2022-06-24 | 13.702 | 3,156,180 | -1,161,772 | 0.49% | 43,246,398 |
| 2022-06-27 | 2022-06-23 | 13.399 | 4,317,952 | +132,429 | 0.68% | 57,856,603 |
| 2022-06-24 | 2022-06-22 | 13.009 | 4,185,523 | -1,157,921 | 0.65% | 54,451,353 |
| 2022-06-23 | 2022-06-21 | 13.269 | 5,343,444 | +119,493 | 0.84% | 70,903,261 |
| 2022-06-22 | 2022-06-20 | 13.421 | 5,223,951 | +419,492 | 0.82% | 70,109,239 |
| 2022-06-21 | 2022-06-17 | 13.074 | 4,804,459 | +31,478 | 0.75% | 62,815,367 |
| 2022-06-20 | 2022-06-16 | 12.641 | 4,772,981 | -93,373 | 0.75% | 60,337,460 |
| 2022-06-17 | 2022-06-15 | 12.901 | 4,866,354 | +1,603,246 | 0.76% | 62,781,896 |
| 2022-06-16 | 2022-06-14 | 12.771 | 3,263,108 | -1,182,848 | 0.51% | 41,674,263 |
| 2022-06-15 | 2022-06-13 | 12.815 | 4,445,956 | -29,341 | 0.70% | 56,973,295 |
| 2022-06-14 | 2022-06-10 | 12.880 | 4,475,297 | -156,626 | 0.70% | 57,639,911 |
| 2022-06-13 | 2022-06-09 | 12.815 | 4,631,923 | +582,339 | 0.72% | 59,356,394 |
| 2022-06-10 | 2022-06-08 | 13.161 | 4,049,584 | +6,467 | 0.63% | 53,296,472 |
| 2022-06-09 | 2022-06-07 | 12.923 | 4,043,117 | -142,763 | 0.63% | 52,248,655 |
| 2022-06-08 | 2022-06-06 | 12.641 | 4,185,880 | +144,131 | 0.65% | 52,915,645 |
| 2022-06-07 | 2022-06-02 | 12.057 | 4,041,749 | -5,544 | 0.63% | 48,731,413 |
| 2022-06-06 | 2022-06-01 | 12.490 | 4,047,293 | -713,586 | 0.63% | 50,550,439 |
| 2022-06-02 | 2022-05-31 | 12.728 | 4,760,879 | -34,730 | 0.74% | 60,596,696 |
| 2022-06-01 | 2022-05-30 | 12.490 | 4,795,609 | +426,323 | 0.75% | 59,896,859 |
| 2022-05-31 | 2022-05-27 | 12.317 | 4,369,286 | +307,285 | 0.68% | 53,815,479 |
| 2022-05-30 | 2022-05-26 | 12.403 | 4,062,001 | -98,130 | 0.64% | 50,382,431 |
| 2022-05-27 | 2022-05-25 | 12.598 | 4,160,131 | -551,537 | 0.65% | 52,410,037 |
| 2022-05-26 | 2022-05-24 | 12.663 | 4,711,668 | +272,368 | 0.74% | 59,664,364 |
| 2022-05-25 | 2022-05-23 | 12.988 | 4,439,300 | -152,414 | 0.69% | 57,656,758 |
| 2022-05-24 | 2022-05-20 | 12.988 | 4,591,714 | -871,933 | 0.72% | 59,636,281 |
| 2022-05-23 | 2022-05-19 | 12.793 | 5,463,647 | +78,634 | 0.85% | 69,896,364 |
| 2022-05-20 | 2022-05-18 | 12.923 | 5,385,013 | +190,471 | 0.84% | 69,589,795 |
| 2022-05-19 | 2022-05-17 | 13.118 | 5,194,542 | -40,653 | 0.81% | 68,140,350 |
| 2022-05-18 | 2022-05-16 | 12.966 | 5,235,195 | -31,415 | 0.82% | 67,880,363 |
| 2022-05-17 | 2022-05-13 | 12.771 | 5,266,610 | -4,952 | 0.82% | 67,261,670 |
| 2022-05-16 | 2022-05-12 | 12.663 | 5,271,562 | -240,348 | 0.82% | 66,754,363 |
| 2022-05-13 | 2022-05-11 | 12.901 | 5,511,910 | -3,188 | 0.86% | 71,110,355 |
| 2022-05-12 | 2022-05-10 | 12.945 | 5,515,098 | -38,805 | 0.86% | 71,390,248 |
| 2022-05-11 | 2022-05-06 | 12.945 | 5,553,903 | -91,979 | 0.87% | 71,892,560 |
| 2022-05-10 | 2022-05-05 | 13.464 | 5,645,882 | +1,693,278 | 0.88% | 76,016,287 |
| 2022-05-06 | 2022-05-04 | 13.421 | 3,952,604 | -525,148 | 0.62% | 53,046,834 |
| 2022-05-05 | 2022-05-03 | 13.551 | 4,477,752 | +39,773 | 0.70% | 60,676,265 |
| 2022-05-04 | 2022-04-29 | 13.529 | 4,437,979 | +93,074 | 0.69% | 60,041,251 |
| 2022-05-03 | 2022-04-28 | 13.897 | 4,344,905 | -86,888 | 0.68% | 60,380,928 |
| 2022-04-29 | 2022-04-27 | 13.334 | 4,431,793 | +15,912 | 0.69% | 59,094,172 |
| 2022-04-28 | 2022-04-26 | 13.421 | 4,415,881 | -1,326,974 | 0.69% | 59,264,350 |
| 2022-04-27 | 2022-04-25 | 13.897 | 5,742,855 | +1,210,127 | 0.90% | 79,808,170 |
| 2022-04-26 | 2022-04-22 | 14.265 | 4,532,728 | -1,551,302 | 0.71% | 64,659,084 |
| 2022-04-25 | 2022-04-21 | 13.984 | 6,084,030 | +867,043 | 0.95% | 85,076,250 |
| 2022-04-22 | 2022-04-20 | 14.178 | 5,216,987 | -992,699 | 0.82% | 73,968,281 |
| 2022-04-21 | 2022-04-19 | 13.724 | 6,209,686 | +860,413 | 0.97% | 85,220,361 |
| 2022-04-20 | 2022-04-14 | 14.113 | 5,349,273 | -52,291 | 0.84% | 75,496,502 |
| 2022-04-19 | 2022-04-13 | 14.027 | 5,401,564 | +462,667 | 0.85% | 75,766,810 |
| 2022-04-14 | 2022-04-12 | 14.265 | 4,938,897 | -1,577,570 | 0.77% | 70,453,059 |
| 2022-04-13 | 2022-04-11 | 13.810 | 6,516,467 | -256,849 | 1.02% | 89,994,786 |
| 2022-04-12 | 2022-04-08 | 14.222 | 6,773,316 | -182,096 | 1.06% | 96,327,697 |
| 2022-04-11 | 2022-04-07 | 14.027 | 6,955,412 | +764,181 | 1.09% | 97,562,369 |
| 2022-04-08 | 2022-04-06 | 14.546 | 6,191,231 | -1,147,618 | 0.97% | 90,059,753 |
| 2022-04-07 | 2022-04-04 | 14.914 | 7,338,849 | +814,464 | 1.15% | 109,454,002 |
| 2022-04-06 | 2022-04-01 | 14.741 | 6,524,385 | +128,428 | 1.02% | 96,176,986 |
| 2022-04-04 | 2022-03-31 | 14.438 | 6,395,957 | -1,200,950 | 1.00% | 92,345,522 |
| 2022-04-01 | 2022-03-30 | 14.590 | 7,596,907 | -115,493 | 1.19% | 110,836,085 |
| 2022-03-31 | 2022-03-29 | 14.373 | 7,712,400 | -18,479 | 1.21% | 110,851,633 |
| 2022-03-30 | 2022-03-28 | 14.503 | 7,730,879 | +793,090 | 1.21% | 112,121,307 |
| 2022-03-29 | 2022-03-25 | 14.481 | 6,937,789 | -1,444,933 | 1.09% | 100,468,907 |
| 2022-03-28 | 2022-03-24 | 15.109 | 8,382,722 | +681,678 | 1.31% | 126,655,764 |
| 2022-03-25 | 2022-03-23 | 15.152 | 7,701,044 | +575,291 | 1.21% | 116,689,591 |
| 2022-03-24 | 2022-03-22 | 15.629 | 7,125,753 | -402,507 | 1.12% | 111,365,952 |
| 2022-03-23 | 2022-03-21 | 15.477 | 7,528,260 | +673,698 | 1.18% | 116,515,881 |
| 2022-03-22 | 2022-03-18 | 15.304 | 6,854,562 | +968,982 | 1.07% | 104,901,958 |
| 2022-03-21 | 2022-03-17 | 15.607 | 5,885,580 | +419,779 | 0.92% | 91,856,312 |
| 2022-03-18 | 2022-03-16 | 15.239 | 5,465,801 | -1,318,881 | 0.86% | 83,293,468 |
| 2022-03-17 | 2022-03-15 | 13.897 | 6,784,682 | +1,804,706 | 1.06% | 94,286,388 |
| 2022-03-16 | 2022-03-14 | 13.421 | 4,979,976 | -1,119,321 | 0.78% | 66,834,917 |
| 2022-03-15 | 2022-03-11 | 14.893 | 6,099,297 | +1,304,978 | 0.95% | 90,834,889 |
| 2022-03-14 | 2022-03-10 | 14.741 | 4,794,319 | -1,264,519 | 0.75% | 70,673,811 |
| 2022-03-11 | 2022-03-09 | 14.287 | 6,058,838 | -92,025 | 0.95% | 86,560,100 |
| 2022-03-10 | 2022-03-08 | 14.200 | 6,150,863 | +1,097,528 | 0.96% | 87,342,248 |
| 2022-03-09 | 2022-03-07 | 14.655 | 5,053,335 | -832,274 | 0.79% | 74,054,462 |
| 2022-03-08 | 2022-03-04 | 15.326 | 5,885,609 | +1,480,379 | 0.92% | 90,200,540 |
| 2022-03-07 | 2022-03-03 | 15.629 | 4,405,230 | -659,229 | 0.69% | 68,847,830 |
| 2022-03-04 | 2022-03-02 | 15.759 | 5,064,459 | +899,296 | 0.79% | 79,808,456 |
| 2022-03-03 | 2022-03-01 | 15.910 | 4,165,163 | -30,490 | 0.65% | 66,267,992 |
| 2022-03-02 | 2022-02-28 | 15.802 | 4,195,653 | -1,017,553 | 0.66% | 66,298,987 |
| 2022-03-01 | 2022-02-25 | 15.975 | 5,213,206 | -714,146 | 0.82% | 83,280,959 |
| 2022-02-28 | 2022-02-24 | 15.975 | 5,927,352 | +501,034 | 0.93% | 94,689,441 |
| 2022-02-25 | 2022-02-23 | 16.278 | 5,426,318 | -899,872 | 0.85% | 88,329,862 |
| 2022-02-24 | 2022-02-22 | 16.343 | 6,326,190 | +1,311,845 | 0.99% | 103,388,838 |
| 2022-02-23 | 2022-02-21 | 16.754 | 5,014,345 | -140,649 | 0.78% | 84,011,675 |
| 2022-02-22 | 2022-02-18 | 16.365 | 5,154,994 | +559,669 | 0.81% | 84,359,584 |
| 2022-02-21 | 2022-02-17 | 16.343 | 4,595,325 | -63,292 | 0.72% | 75,101,335 |
| 2022-02-18 | 2022-02-16 | 16.451 | 4,658,617 | -886,864 | 0.73% | 76,639,925 |
| 2022-02-17 | 2022-02-15 | 16.386 | 5,545,481 | +1,001,481 | 0.87% | 90,869,800 |
| 2022-02-16 | 2022-02-14 | 16.408 | 4,544,000 | -1,425,933 | 0.71% | 74,557,614 |
| 2022-02-15 | 2022-02-11 | 16.451 | 5,969,933 | -447,871 | 0.93% | 98,212,671 |
| 2022-02-14 | 2022-02-10 | 16.516 | 6,417,804 | +1,785,374 | 1.00% | 105,997,460 |
| 2022-02-11 | 2022-02-09 | 16.668 | 4,632,430 | -952,515 | 0.72% | 77,211,869 |
| 2022-02-10 | 2022-02-08 | 16.473 | 5,584,945 | +620,031 | 0.87% | 92,000,043 |
| 2022-02-09 | 2022-02-07 | 16.473 | 4,964,914 | -1,389,673 | 0.78% | 81,786,356 |
| 2022-02-08 | 2022-02-04 | 16.386 | 6,354,587 | +1,789,586 | 0.99% | 104,128,037 |
| 2022-02-07 | 2022-01-31 | 16.235 | 4,565,001 | -20,947 | 0.71% | 74,111,672 |
| 2022-02-04 | 2022-01-27 | 15.867 | 4,585,948 | -52,664 | 0.72% | 72,764,169 |
| 2022-01-28 | 2022-01-26 | 16.321 | 4,638,612 | -24,026 | 0.73% | 75,708,365 |
| 2022-01-27 | 2022-01-25 | 16.278 | 4,662,638 | -15,939 | 0.73% | 75,898,643 |
| 2022-01-26 | 2022-01-24 | 16.581 | 4,678,577 | -207,703 | 0.73% | 77,575,936 |
| 2022-01-25 | 2022-01-21 | 16.798 | 4,886,280 | -13,119 | 0.76% | 82,077,580 |
| 2022-01-21 | 2022-01-19 | 16.689 | 4,899,399 | +10,536 | 0.77% | 81,767,677 |
| 2022-01-20 | 2022-01-18 | 16.689 | 4,888,863 | -21,250 | 0.76% | 81,591,838 |
| 2022-01-19 | 2022-01-17 | 16.689 | 4,910,113 | -67,448 | 0.77% | 81,946,486 |
| 2022-01-18 | 2022-01-14 | 17.101 | 4,977,561 | -8,372 | 0.78% | 85,119,322 |
| 2022-01-17 | 2022-01-13 | 16.949 | 4,985,933 | -147,327 | 0.78% | 84,506,998 |
| 2022-01-14 | 2022-01-12 | 17.274 | 5,133,260 | -234,823 | 0.80% | 88,670,800 |
| 2022-01-13 | 2022-01-11 | 16.754 | 5,368,083 | +126,765 | 0.84% | 89,938,296 |
| 2022-01-12 | 2022-01-10 | 16.754 | 5,241,318 | -23,098 | 0.82% | 87,814,441 |
| 2022-01-11 | 2022-01-07 | 16.689 | 5,264,416 | -248,541 | 0.82% | 87,859,565 |
| 2022-01-10 | 2022-01-06 | 16.646 | 5,512,957 | +18,479 | 0.86% | 91,768,877 |
| 2022-01-07 | 2022-01-05 | 16.711 | 5,494,478 | +101,634 | 0.86% | 91,818,081 |
| 2022-01-06 | 2022-01-04 | 17.101 | 5,392,844 | -243,265 | 0.84% | 92,220,914 |
| 2022-01-05 | 2022-01-03 | 16.992 | 5,636,109 | +178,321 | 0.88% | 95,770,888 |
| 2022-01-04 | 2021-12-31 | 16.992 | 5,457,788 | -129,343 | 0.85% | 92,740,790 |
| 2022-01-03 | 2021-12-29 | 17.339 | 5,587,131 | +145,983 | 0.87% | 96,873,690 |
| 2021-12-30 | 2021-12-28 | 17.447 | 5,441,148 | -219,530 | 0.85% | 94,931,436 |
| 2021-12-29 | 2021-12-24 | 17.230 | 5,660,678 | +1,441,066 | 0.89% | 97,536,236 |
| 2021-12-28 | 2021-12-22 | 17.512 | 4,219,612 | +133,972 | 0.66% | 73,893,377 |
| 2021-12-23 | 2021-12-21 | 17.534 | 4,085,640 | -10,187 | 0.64% | 71,635,713 |
| 2021-12-22 | 2021-12-20 | 17.360 | 4,095,827 | -71,144 | 0.64% | 71,105,050 |
| 2021-12-21 | 2021-12-17 | 17.707 | 4,166,971 | +58,288 | 0.65% | 73,783,330 |
| 2021-12-20 | 2021-12-16 | 18.075 | 4,108,683 | -186,936 | 0.64% | 74,263,187 |
| 2021-12-17 | 2021-12-15 | 18.356 | 4,295,619 | -1,602,743 | 0.67% | 78,850,795 |
| 2021-12-16 | 2021-12-14 | 18.399 | 5,898,362 | -13,859 | 0.92% | 108,526,256 |
| 2021-12-15 | 2021-12-13 | 18.140 | 5,912,221 | +194,625 | 0.93% | 107,245,518 |
| 2021-12-14 | 2021-12-10 | 18.399 | 5,717,596 | -236,529 | 0.89% | 105,200,272 |
| 2021-12-13 | 2021-12-09 | 18.573 | 5,954,125 | -45,274 | 0.93% | 110,583,341 |
| 2021-12-10 | 2021-12-08 | 18.356 | 5,999,399 | -191,261 | 0.94% | 110,125,545 |
| 2021-12-09 | 2021-12-07 | 18.659 | 6,190,660 | +36,963 | 0.97% | 115,512,422 |
| 2021-12-08 | 2021-12-06 | 18.811 | 6,153,697 | -187,600 | 0.96% | 115,755,159 |
| 2021-12-07 | 2021-12-03 | 19.438 | 6,341,297 | +47,740 | 0.99% | 123,264,751 |
| 2021-12-06 | 2021-12-02 | 19.482 | 6,293,557 | -220,645 | 0.98% | 122,609,226 |
| 2021-12-03 | 2021-12-01 | 19.027 | 6,514,202 | +393,936 | 1.02% | 123,946,586 |
| 2021-12-02 | 2021-11-30 | 19.135 | 6,120,266 | -79,461 | 0.96% | 117,113,520 |
| 2021-12-01 | 2021-11-29 | 19.980 | 6,199,727 | +330,069 | 0.97% | 123,867,890 |
| 2021-11-30 | 2021-11-26 | 19.330 | 5,869,658 | -46,950 | 0.92% | 113,461,554 |
| 2021-11-29 | 2021-11-25 | 19.958 | 5,916,608 | -593,172 | 0.93% | 118,083,220 |
| 2021-11-26 | 2021-11-24 | 20.153 | 6,509,780 | -187,651 | 1.02% | 131,189,919 |
| 2021-11-25 | 2021-11-23 | 19.482 | 6,697,431 | +331,216 | 1.05% | 130,477,381 |
| 2021-11-24 | 2021-11-22 | 19.309 | 6,366,215 | +46,197 | 1.00% | 122,922,286 |
| 2021-11-23 | 2021-11-19 | 19.330 | 6,320,018 | -497,763 | 0.99% | 122,167,095 |
| 2021-11-22 | 2021-11-18 | 19.612 | 6,817,781 | -152,569 | 1.07% | 133,707,484 |
| 2021-11-19 | 2021-11-17 | 19.612 | 6,970,350 | +224,865 | 1.09% | 136,699,604 |
| 2021-11-18 | 2021-11-16 | 19.893 | 6,745,485 | +800,546 | 1.06% | 134,187,841 |
| 2021-11-17 | 2021-11-15 | 20.348 | 5,944,939 | -118,264 | 0.93% | 120,965,000 |
| 2021-11-16 | 2021-11-12 | 20.348 | 6,063,203 | +334,305 | 0.95% | 123,371,383 |
| 2021-11-15 | 2021-11-11 | 19.287 | 5,728,898 | -4,620 | 0.90% | 110,492,618 |
| 2021-11-12 | 2021-11-10 | 18.529 | 5,733,518 | +60,956 | 0.90% | 106,237,885 |
| 2021-11-11 | 2021-11-09 | 18.811 | 5,672,562 | -110,098 | 0.89% | 106,704,688 |
| 2021-11-10 | 2021-11-08 | 18.399 | 5,782,660 | -16,631 | 0.90% | 106,397,410 |
| 2021-11-09 | 2021-11-05 | 18.421 | 5,799,291 | -48,358 | 0.91% | 106,828,943 |
| 2021-11-08 | 2021-11-04 | 18.811 | 5,847,649 | +536,850 | 0.92% | 109,998,191 |
| 2021-11-05 | 2021-11-03 | 19.005 | 5,310,799 | -196,041 | 0.83% | 100,934,318 |
| 2021-11-04 | 2021-11-02 | 19.005 | 5,506,840 | -114,428 | 0.86% | 104,660,172 |
| 2021-11-03 | 2021-11-01 | 19.200 | 5,621,268 | -152,747 | 0.88% | 107,930,051 |
| 2021-11-02 | 2021-10-29 | 19.373 | 5,774,015 | +95,166 | 0.90% | 111,862,730 |
| 2021-11-01 | 2021-10-28 | 19.547 | 5,678,849 | +105,811 | 0.89% | 111,002,445 |
| 2021-10-29 | 2021-10-27 | 19.633 | 5,573,038 | +59,132 | 0.87% | 109,416,738 |
| 2021-10-28 | 2021-10-26 | 19.568 | 5,513,906 | +17,555 | 0.86% | 107,897,718 |
| 2021-10-27 | 2021-10-25 | 19.785 | 5,496,351 | -340,235 | 0.86% | 108,743,956 |
| 2021-10-26 | 2021-10-22 | 20.066 | 5,836,586 | +150,974 | 0.91% | 117,117,851 |
| 2021-10-25 | 2021-10-21 | 19.373 | 5,685,612 | +130,040 | 0.89% | 110,150,057 |
| 2021-10-22 | 2021-10-20 | 19.828 | 5,555,572 | +513,028 | 0.87% | 110,156,144 |
| 2021-10-21 | 2021-10-19 | 19.958 | 5,042,544 | +1,505,956 | 0.79% | 100,638,716 |
| 2021-10-20 | 2021-10-18 | 19.806 | 3,536,588 | -350,771 | 0.55% | 70,047,080 |
| 2021-10-19 | 2021-10-15 | 19.049 | 3,887,359 | -516,421 | 0.61% | 74,049,443 |
| 2021-10-18 | 2021-10-12 | 17.858 | 4,403,780 | +230,101 | 0.69% | 78,643,718 |
| 2021-10-15 | 2021-10-11 | 17.252 | 4,173,679 | -91,471 | 0.65% | 72,004,864 |
| 2021-10-12 | 2021-10-08 | 17.166 | 4,265,150 | -257,553 | 0.67% | 73,213,635 |
| 2021-10-11 | 2021-10-07 | 16.733 | 4,522,703 | +10,817 | 0.71% | 75,676,674 |
| 2021-10-08 | 2021-10-06 | 16.624 | 4,511,886 | -389,293 | 0.71% | 75,007,348 |
| 2021-10-07 | 2021-10-05 | 17.014 | 4,901,179 | +127,277 | 0.77% | 83,388,773 |
| 2021-10-06 | 2021-10-04 | 17.425 | 4,773,902 | -235,605 | 0.75% | 83,186,691 |
| 2021-10-05 | 2021-09-30 | 17.988 | 5,009,507 | -25,871 | 0.78% | 90,111,555 |
| 2021-10-04 | 2021-09-29 | 17.534 | 5,035,378 | +222,671 | 0.79% | 88,287,978 |
| 2021-09-30 | 2021-09-28 | 17.750 | 4,812,707 | +127,353 | 0.75% | 85,425,543 |
| 2021-09-29 | 2021-09-27 | 18.637 | 4,685,354 | -45,273 | 0.73% | 87,323,278 |
| 2021-09-28 | 2021-09-24 | 16.841 | 4,730,627 | -99,474 | 0.74% | 79,667,791 |
| 2021-09-24 | 2021-09-21 | 16.430 | 4,830,101 | +151,250 | 0.76% | 79,356,492 |
| 2021-09-23 | 2021-09-20 | 16.559 | 4,678,851 | -554,124 | 0.73% | 77,479,199 |
| 2021-09-21 | 2021-09-17 | 16.862 | 5,232,975 | +98,877 | 0.82% | 88,241,034 |
| 2021-09-20 | 2021-09-16 | 16.278 | 5,134,098 | -156,978 | 0.80% | 83,573,091 |
| 2021-09-17 | 2021-09-15 | 16.235 | 5,291,076 | -91,470 | 0.83% | 85,899,322 |
| 2021-09-16 | 2021-09-14 | 16.408 | 5,382,546 | -97,291 | 0.84% | 88,316,414 |
| 2021-09-15 | 2021-09-13 | 16.538 | 5,479,837 | +119,577 | 0.86% | 90,624,468 |
| 2021-09-14 | 2021-09-10 | 16.862 | 5,360,260 | -52,664 | 0.84% | 90,387,377 |
| 2021-09-13 | 2021-09-09 | 16.668 | 5,412,924 | +59,669 | 0.85% | 90,220,894 |
| 2021-09-10 | 2021-09-08 | 17.036 | 5,353,255 | -9,240 | 0.84% | 91,196,283 |
| 2021-09-09 | 2021-09-07 | 16.992 | 5,362,495 | -21,250 | 0.84% | 91,121,535 |
| 2021-09-08 | 2021-09-06 | 17.166 | 5,383,745 | -121,905 | 0.84% | 92,414,930 |
| 2021-09-07 | 2021-09-03 | 17.057 | 5,505,650 | +204,165 | 0.86% | 93,911,611 |
| 2021-09-06 | 2021-09-02 | 16.733 | 5,301,485 | +119,134 | 0.83% | 88,707,737 |
| 2021-09-03 | 2021-09-01 | 16.689 | 5,182,351 | +67,326 | 0.81% | 86,489,956 |
| 2021-09-02 | 2021-08-31 | 16.754 | 5,115,025 | +169,383 | 0.80% | 85,698,495 |
| 2021-09-01 | 2021-08-30 | 16.516 | 4,945,642 | -407,459 | 0.77% | 81,683,001 |
| 2021-08-31 | 2021-08-27 | 16.841 | 5,353,101 | +373,418 | 0.84% | 90,150,784 |
| 2021-08-30 | 2021-08-26 | 16.473 | 4,979,683 | +36,033 | 0.78% | 82,029,644 |
| 2021-08-27 | 2021-08-25 | 16.581 | 4,943,650 | +118,730 | 0.77% | 81,971,137 |
| 2021-08-26 | 2021-08-24 | 16.473 | 4,824,920 | -2,772 | 0.75% | 79,480,254 |
| 2021-08-25 | 2021-08-23 | 16.127 | 4,827,692 | +138,592 | 0.76% | 77,853,887 |
| 2021-08-24 | 2021-08-20 | 16.300 | 4,689,100 | -22,545 | 0.73% | 76,430,895 |
| 2021-08-23 | 2021-08-19 | 16.321 | 4,711,645 | -197,169 | 0.74% | 76,900,361 |
| 2021-08-20 | 2021-08-18 | 16.689 | 4,908,814 | +201,327 | 0.77% | 81,924,807 |
| 2021-08-19 | 2021-08-17 | 16.473 | 4,707,487 | -106,808 | 0.74% | 77,545,796 |
| 2021-08-18 | 2021-08-16 | 16.624 | 4,814,295 | -7,391 | 0.75% | 80,034,713 |
| 2021-08-17 | 2021-08-13 | 16.862 | 4,821,686 | +176,473 | 0.75% | 81,305,674 |
| 2021-08-16 | 2021-08-12 | 16.559 | 4,645,213 | +1,187,816 | 0.73% | 76,922,172 |
| 2021-08-13 | 2021-08-11 | 16.516 | 3,457,397 | +8,315 | 0.54% | 57,102,913 |
| 2021-08-12 | 2021-08-10 | 16.798 | 3,449,082 | +277,183 | 0.54% | 57,936,161 |
| 2021-08-11 | 2021-08-09 | 16.495 | 3,171,899 | +32,338 | 0.50% | 52,318,923 |
| 2021-08-10 | 2021-08-06 | 16.819 | 3,139,561 | +102,558 | 0.49% | 52,804,923 |
| 2021-08-09 | 2021-08-05 | 16.992 | 3,037,003 | +924 | 0.48% | 51,605,899 |
| 2021-08-06 | 2021-08-04 | 17.512 | 3,036,079 | -10,163 | 0.48% | 53,167,478 |
| 2021-08-04 | 2021-08-02 | 16.711 | 3,046,242 | +41,577 | 0.48% | 50,905,672 |
| 2021-08-03 | 2021-07-30 | 16.559 | 3,004,665 | +11,087 | 0.47% | 49,755,600 |
| 2021-08-02 | 2021-07-29 | 16.798 | 2,993,578 | -924 | 0.47% | 50,284,805 |
| 2021-07-30 | 2021-07-28 | 16.516 | 2,994,502 | +16,631 | 0.47% | 49,457,666 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,977,871 | +167,234 | 0.47% | 48,860,686 |
| 2021-07-28 | 2021-07-26 | 16.798 | 2,810,637 | +279,955 | 0.44% | 47,211,843 |
| 2021-07-27 | 2021-07-23 | 17.209 | 2,530,682 | +68,372 | 0.40% | 43,550,102 |
| 2021-07-26 | 2021-07-22 | 17.339 | 2,462,310 | +13,859 | 0.39% | 42,693,299 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,448,451 | -31,414 | 0.38% | 42,453,002 |
| 2021-07-22 | 2021-07-20 | 17.274 | 2,479,865 | +13,859 | 0.39% | 42,836,640 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,466,006 | +109,949 | 0.39% | 42,810,763 |
| 2021-07-20 | 2021-07-16 | 17.663 | 2,356,057 | +19,403 | 0.37% | 41,616,009 |
| 2021-07-19 | 2021-07-15 | 17.642 | 2,336,654 | +10,164 | 0.37% | 41,222,705 |
| 2021-07-16 | 2021-07-14 | 17.490 | 2,326,490 | +27,718 | 0.36% | 40,690,874 |
| 2021-07-15 | 2021-07-13 | 17.620 | 2,298,772 | -33,262 | 0.36% | 40,504,640 |
| 2021-07-14 | 2021-07-12 | 17.837 | 2,332,034 | +28,642 | 0.36% | 41,595,520 |
| 2021-07-13 | 2021-07-09 | 17.512 | 2,303,392 | +35,110 | 0.36% | 40,336,745 |
| 2021-07-12 | 2021-07-08 | 17.663 | 2,268,282 | +4,620 | 0.35% | 40,065,602 |
| 2021-07-09 | 2021-07-07 | 18.118 | 2,263,662 | -14,783 | 0.35% | 41,012,997 |
| 2021-07-08 | 2021-07-06 | 17.837 | 2,278,445 | +2,772 | 0.36% | 40,639,676 |
| 2021-07-07 | 2021-07-05 | 17.966 | 2,275,673 | +16,631 | 0.36% | 40,885,793 |
| 2021-07-06 | 2021-07-02 | 18.075 | 2,259,042 | -86,851 | 0.35% | 40,831,492 |
| 2021-07-05 | 2021-06-30 | 18.291 | 2,345,893 | -11,087 | 0.37% | 42,909,097 |
| 2021-07-02 | 2021-06-29 | 18.399 | 2,356,980 | +14,783 | 0.37% | 43,366,991 |
| 2021-06-30 | 2021-06-28 | 18.334 | 2,342,197 | +13,859 | 0.37% | 42,942,893 |
| 2021-06-29 | 2021-06-25 | 18.659 | 2,328,338 | +33,262 | 0.36% | 43,444,796 |
| 2021-06-28 | 2021-06-24 | 18.854 | 2,295,076 | +43,425 | 0.36% | 43,271,276 |
| 2021-06-25 | 2021-06-23 | 19.005 | 2,251,651 | +1,848 | 0.35% | 42,793,722 |
| 2021-06-23 | 2021-06-21 | 18.789 | 2,249,803 | -1,848 | 0.35% | 42,271,600 |
| 2021-06-22 | 2021-06-18 | 18.876 | 2,251,651 | +924 | 0.35% | 42,501,282 |
| 2021-06-21 | 2021-06-17 | 18.962 | 2,250,727 | +17,555 | 0.35% | 42,678,721 |
| 2021-06-18 | 2021-06-16 | 19.027 | 2,233,172 | +924 | 0.35% | 42,490,860 |
| 2021-06-17 | 2021-06-15 | 19.287 | 2,232,248 | +18,479 | 0.35% | 43,053,119 |
| 2021-06-16 | 2021-06-11 | 19.503 | 2,213,769 | +9,239 | 0.35% | 43,175,916 |
| 2021-06-15 | 2021-06-10 | 19.893 | 2,204,530 | -29,566 | 0.34% | 43,854,685 |
| 2021-06-11 | 2021-06-09 | 19.373 | 2,234,096 | +10,163 | 0.35% | 43,282,201 |
| 2021-06-10 | 2021-06-08 | 19.309 | 2,223,933 | +37,882 | 0.35% | 42,940,888 |
| 2021-06-09 | 2021-06-07 | 19.698 | 2,186,051 | -24,022 | 0.34% | 43,061,203 |
| 2021-06-08 | 2021-06-04 | 19.265 | 2,210,073 | +50,816 | 0.35% | 42,577,592 |
| 2021-06-07 | 2021-06-03 | 19.395 | 2,159,257 | +25,871 | 0.34% | 41,879,050 |
| 2021-06-04 | 2021-06-02 | 19.677 | 2,133,386 | +4,620 | 0.33% | 41,977,618 |
| 2021-06-03 | 2021-06-01 | 19.330 | 2,128,766 | +4,619 | 0.33% | 41,149,433 |
| 2021-06-02 | 2021-05-31 | 19.070 | 2,124,147 | +1,848 | 0.33% | 40,508,387 |
| 2021-05-31 | 2021-05-27 | 19.958 | 2,122,299 | -1,848 | 0.33% | 42,356,685 |
| 2021-05-28 | 2021-05-26 | 20.001 | 2,124,147 | -13,859 | 0.33% | 42,485,527 |
| 2021-05-27 | 2021-05-25 | 19.244 | 2,138,006 | +1,848 | 0.33% | 41,142,924 |
| 2021-05-26 | 2021-05-24 | 19.525 | 2,136,158 | +46,197 | 0.33% | 41,708,688 |
| 2021-05-25 | 2021-05-21 | 19.742 | 2,089,961 | +24,004 | 0.33% | 41,260,095 |
| 2021-05-24 | 2021-05-20 | 19.916 | 2,065,957 | +22,126 | 0.32% | 41,144,767 |
| 2021-05-21 | 2021-05-18 | 19.004 | 2,043,831 | +11,984 | 0.32% | 38,841,834 |
| 2021-05-20 | 2021-05-17 | 18.310 | 2,031,847 | -8,297 | 0.32% | 37,203,525 |
| 2021-05-18 | 2021-05-14 | 18.484 | 2,040,144 | +4,610 | 0.32% | 37,709,525 |
| 2021-05-17 | 2021-05-13 | 18.419 | 2,035,534 | +44,250 | 0.32% | 37,491,835 |
| 2021-05-14 | 2021-05-12 | 18.679 | 1,991,284 | -41,485 | 0.31% | 37,195,209 |
| 2021-05-13 | 2021-05-11 | 18.440 | 2,032,769 | +6,454 | 0.32% | 37,485,007 |
| 2021-05-12 | 2021-05-10 | 18.614 | 2,026,315 | +25,813 | 0.32% | 37,717,673 |
| 2021-05-11 | 2021-05-07 | 18.310 | 2,000,502 | -1,844 | 0.31% | 36,629,592 |
| 2021-05-10 | 2021-05-06 | 18.571 | 2,002,346 | -3,688 | 0.31% | 37,184,636 |
| 2021-05-07 | 2021-05-05 | 18.983 | 2,006,034 | -14,750 | 0.31% | 38,080,004 |
| 2021-05-06 | 2021-05-04 | 18.918 | 2,020,784 | -8,297 | 0.32% | 38,228,479 |
| 2021-05-05 | 2021-05-03 | 19.221 | 2,029,081 | +23,969 | 0.32% | 39,001,719 |
| 2021-05-04 | 2021-04-30 | 19.200 | 2,005,112 | +7,375 | 0.31% | 38,497,502 |
| 2021-05-03 | 2021-04-29 | 19.265 | 1,997,737 | +8,297 | 0.31% | 38,485,924 |
| 2021-04-30 | 2021-04-28 | 19.352 | 1,989,440 | +107,861 | 0.31% | 38,498,725 |
| 2021-04-29 | 2021-04-27 | 19.438 | 1,881,579 | +26,735 | 0.30% | 36,574,729 |
| 2021-04-28 | 2021-04-26 | 19.525 | 1,854,844 | -15,672 | 0.29% | 36,216,005 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,870,516 | -922 | 0.29% | 36,319,102 |
| 2021-04-26 | 2021-04-22 | 19.829 | 1,871,438 | +18,438 | 0.29% | 37,108,405 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,853,000 | -9,219 | 0.29% | 36,662,401 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,862,219 | -7,375 | 0.29% | 36,764,003 |
| 2021-04-21 | 2021-04-19 | 20.371 | 1,869,594 | +15,672 | 0.29% | 38,085,840 |
| 2021-04-20 | 2021-04-16 | 20.067 | 1,853,922 | -27,657 | 0.29% | 37,203,503 |
| 2021-04-19 | 2021-04-15 | 19.764 | 1,881,579 | +19,360 | 0.30% | 37,187,029 |
| 2021-04-16 | 2021-04-14 | 19.764 | 1,862,219 | -33,188 | 0.29% | 36,804,403 |
| 2021-04-15 | 2021-04-13 | 19.568 | 1,895,407 | +23,969 | 0.30% | 37,090,242 |
| 2021-04-14 | 2021-04-12 | 19.547 | 1,871,438 | -73,751 | 0.29% | 36,580,605 |
| 2021-04-13 | 2021-04-09 | 19.872 | 1,945,189 | -7,375 | 0.31% | 38,655,200 |
| 2021-04-12 | 2021-04-08 | 20.284 | 1,952,564 | +20,281 | 0.31% | 39,606,597 |
| 2021-04-09 | 2021-04-07 | 21.000 | 1,932,283 | -177,924 | 0.30% | 40,578,570 |
| 2021-04-08 | 2021-04-01 | 20.935 | 2,110,207 | -198,207 | 0.33% | 44,177,691 |
| 2021-04-07 | 2021-03-31 | 21.911 | 2,308,414 | +404,710 | 0.36% | 50,580,803 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,903,704 | +9,219 | 0.30% | 39,028,501 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,894,485 | -88,502 | 0.30% | 37,565,399 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,982,987 | -2,765 | 0.31% | 38,718,009 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,985,752 | +13,828 | 0.31% | 38,298,116 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,971,924 | +2,766 | 0.31% | 38,673,123 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,969,158 | -81,034 | 0.31% | 39,558,717 |
| 2021-03-24 | 2021-03-22 | 18.831 | 2,050,192 | -1,844 | 0.32% | 38,606,898 |
| 2021-03-23 | 2021-03-19 | 18.571 | 2,052,036 | +4,609 | 0.32% | 38,107,406 |
| 2021-03-19 | 2021-03-17 | 18.983 | 2,047,427 | +46,003 | 0.32% | 38,865,756 |
| 2021-03-18 | 2021-03-16 | 18.896 | 2,001,424 | -87,580 | 0.31% | 37,818,814 |
| 2021-03-17 | 2021-03-15 | 18.050 | 2,089,004 | +11,063 | 0.33% | 37,706,241 |
| 2021-03-16 | 2021-03-12 | 17.985 | 2,077,941 | +55,221 | 0.33% | 37,371,316 |
| 2021-03-15 | 2021-03-11 | 18.202 | 2,022,720 | -922 | 0.32% | 36,816,998 |
| 2021-03-12 | 2021-03-10 | 17.681 | 2,023,642 | +21,296 | 0.32% | 35,780,132 |
| 2021-03-11 | 2021-03-09 | 17.594 | 2,002,346 | -22,126 | 0.31% | 35,229,836 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,024,472 | -55,313 | 0.32% | 37,332,008 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,079,785 | +922 | 0.33% | 37,900,800 |
| 2021-03-05 | 2021-03-03 | 19.612 | 2,078,863 | +111,549 | 0.33% | 40,770,397 |
| 2021-03-04 | 2021-03-02 | 20.566 | 1,967,314 | -35,032 | 0.31% | 40,460,632 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,002,346 | -71,908 | 0.31% | 40,051,676 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,074,254 | +11,985 | 0.33% | 40,410,006 |
| 2021-03-01 | 2021-02-25 | 19.959 | 2,062,269 | +34,110 | 0.32% | 41,160,798 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,028,159 | +103,252 | 0.32% | 39,555,997 |
| 2021-02-25 | 2021-02-23 | 20.979 | 1,924,907 | +51,625 | 0.30% | 40,381,911 |
| 2021-02-24 | 2021-02-22 | 22.562 | 1,873,282 | -229,550 | 0.29% | 42,265,610 |
| 2021-02-23 | 2021-02-19 | 20.458 | 2,102,832 | -2,766 | 0.33% | 43,019,654 |
| 2021-02-22 | 2021-02-18 | 18.657 | 2,105,598 | +59,001 | 0.33% | 39,284,801 |
| 2021-02-19 | 2021-02-17 | 18.375 | 2,046,597 | +922 | 0.32% | 37,606,801 |
| 2021-02-18 | 2021-02-16 | 18.419 | 2,045,675 | +4,609 | 0.32% | 37,678,619 |
| 2021-02-17 | 2021-02-11 | 18.006 | 2,041,066 | -21,203 | 0.32% | 36,752,407 |
| 2021-02-16 | 2021-02-09 | 18.093 | 2,062,269 | +116,158 | 0.32% | 37,313,158 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,946,111 | +45,173 | 0.31% | 34,704,842 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,900,938 | -7,375 | 0.30% | 32,868,275 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,908,313 | +4,609 | 0.30% | 34,072,193 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,903,704 | -4,609 | 0.30% | 32,957,401 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,908,313 | -168,706 | 0.30% | 32,623,193 |
| 2021-02-03 | 2021-02-01 | 16.900 | 2,077,019 | +169,628 | 0.33% | 35,101,734 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,907,391 | +3,687 | 0.30% | 31,283,272 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,903,704 | -922 | 0.30% | 31,264,101 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,904,626 | +37,798 | 0.30% | 32,146,963 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,866,828 | +77,438 | 0.29% | 33,169,494 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,789,390 | +153,034 | 0.28% | 32,802,909 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,636,356 | -36,322 | 0.26% | 29,642,506 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,672,678 | -521,421 | 0.26% | 31,897,149 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,194,099 | +42,407 | 0.34% | 37,080,392 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,151,692 | +100,486 | 0.34% | 37,437,352 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,051,206 | +17,516 | 0.32% | 34,042,493 |
| 2021-01-19 | 2021-01-15 | 16.032 | 2,033,690 | +63,610 | 0.32% | 32,604,672 |
| 2021-01-18 | 2021-01-14 | 16.011 | 1,970,080 | -922 | 0.31% | 31,542,119 |
| 2021-01-15 | 2021-01-13 | 16.097 | 1,971,002 | -922 | 0.31% | 31,727,921 |
| 2021-01-14 | 2021-01-12 | 16.032 | 1,971,924 | -922 | 0.31% | 31,614,423 |
| 2021-01-12 | 2021-01-08 | 16.054 | 1,972,846 | +7,375 | 0.31% | 31,672,004 |
| 2021-01-11 | 2021-01-07 | 15.989 | 1,965,471 | -14,012 | 0.31% | 31,425,686 |
| 2021-01-08 | 2021-01-06 | 16.271 | 1,979,483 | +11,984 | 0.31% | 32,207,995 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,967,499 | -15,672 | 0.31% | 31,927,636 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,983,171 | +29,501 | 0.31% | 32,440,098 |
| 2021-01-05 | 2020-12-31 | 16.119 | 1,953,670 | -46,095 | 0.31% | 31,491,306 |
| 2020-12-30 | 2020-12-28 | 16.379 | 1,999,765 | -4,609 | 0.31% | 32,754,921 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,004,374 | +16,594 | 0.31% | 33,221,770 |
| 2020-12-28 | 2020-12-22 | 16.184 | 1,987,780 | -26,735 | 0.31% | 32,170,498 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,014,515 | -18,438 | 0.32% | 32,996,517 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,032,953 | +1,844 | 0.32% | 33,783,664 |
| 2020-12-21 | 2020-12-17 | 16.683 | 2,031,109 | +11,984 | 0.32% | 33,885,213 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,019,125 | -26,734 | 0.32% | 33,772,890 |
| 2020-12-17 | 2020-12-15 | 17.052 | 2,045,859 | +30,422 | 0.32% | 34,885,816 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,015,437 | -21,204 | 0.32% | 34,804,303 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,036,641 | +922 | 0.32% | 34,640,264 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,035,719 | +35,954 | 0.32% | 34,889,566 |
| 2020-12-11 | 2020-12-09 | 16.683 | 1,999,765 | -47,016 | 0.31% | 33,362,297 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,046,781 | +31,344 | 0.32% | 34,901,538 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,015,437 | -38,719 | 0.32% | 34,935,475 |
| 2020-12-08 | 2020-12-04 | 17.703 | 2,054,156 | -11,063 | 0.32% | 36,364,216 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,065,219 | +23,047 | 0.32% | 36,380,845 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,042,172 | +7,375 | 0.32% | 36,107,762 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,034,797 | +17,516 | 0.32% | 35,933,220 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,017,281 | -27,657 | 0.32% | 35,317,551 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,044,938 | -7,375 | 0.32% | 34,914,475 |
| 2020-11-30 | 2020-11-26 | 16.835 | 2,052,313 | +4,610 | 0.32% | 34,550,629 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,047,703 | -922 | 0.32% | 34,428,596 |
| 2020-11-26 | 2020-11-24 | 17.074 | 2,048,625 | +1,844 | 0.32% | 34,977,426 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,046,781 | -922 | 0.32% | 34,635,114 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,047,703 | -3,688 | 0.32% | 35,139,380 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,051,391 | +14,750 | 0.32% | 35,647,708 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,036,641 | -21,203 | 0.32% | 35,523,944 |
| 2020-11-19 | 2020-11-17 | 16.683 | 2,057,844 | -9,219 | 0.32% | 34,331,236 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,067,063 | +27,657 | 0.32% | 34,664,413 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,039,406 | -40,563 | 0.32% | 33,758,168 |
| 2020-11-16 | 2020-11-12 | 16.575 | 2,079,969 | +55,313 | 0.33% | 34,474,729 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,024,656 | -5,531 | 0.32% | 33,601,860 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,030,187 | +16,594 | 0.32% | 33,429,391 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,013,593 | +50,704 | 0.32% | 33,549,307 |
| 2020-11-10 | 2020-11-06 | 16.293 | 1,962,889 | +2,765 | 0.31% | 31,980,579 |
| 2020-11-09 | 2020-11-05 | 16.336 | 1,960,124 | +11,063 | 0.31% | 32,020,578 |
| 2020-11-06 | 2020-11-04 | 16.054 | 1,949,061 | -16,594 | 0.31% | 31,290,161 |
| 2020-11-05 | 2020-11-03 | 15.794 | 1,965,655 | +16,594 | 0.31% | 31,044,832 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,949,061 | -5,531 | 0.31% | 30,994,173 |
| 2020-11-03 | 2020-10-30 | 15.859 | 1,954,592 | -1,844 | 0.31% | 30,997,319 |
| 2020-11-02 | 2020-10-29 | 15.902 | 1,956,436 | +7,744 | 0.31% | 31,111,451 |
| 2020-10-30 | 2020-10-28 | 15.924 | 1,948,692 | -5,532 | 0.31% | 31,030,581 |
| 2020-10-29 | 2020-10-27 | 16.054 | 1,954,224 | -3,687 | 0.31% | 31,373,047 |
| 2020-10-28 | 2020-10-23 | 16.336 | 1,957,911 | +11,063 | 0.31% | 31,984,426 |
| 2020-10-27 | 2020-10-22 | 16.683 | 1,946,848 | -11,063 | 0.31% | 32,479,477 |
| 2020-10-23 | 2020-10-21 | 16.162 | 1,957,911 | -50,704 | 0.31% | 31,644,618 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,008,615 | -11,985 | 0.32% | 32,681,999 |
| 2020-10-21 | 2020-10-19 | 16.249 | 2,020,600 | +18,438 | 0.32% | 32,833,170 |
| 2020-10-20 | 2020-10-16 | 16.314 | 2,002,162 | +36,691 | 0.31% | 32,663,875 |
| 2020-10-19 | 2020-10-15 | 16.271 | 1,965,471 | +5,532 | 0.31% | 31,980,007 |
| 2020-10-16 | 2020-10-14 | 16.401 | 1,959,939 | -1,844 | 0.31% | 32,145,116 |
| 2020-10-15 | 2020-10-12 | 16.466 | 1,961,783 | -71,907 | 0.31% | 32,303,039 |
| 2020-10-14 | 2020-10-09 | 16.466 | 2,033,690 | +96,798 | 0.32% | 33,487,072 |
| 2020-10-12 | 2020-10-08 | 16.466 | 1,936,892 | -29,500 | 0.30% | 31,893,180 |
| 2020-10-09 | 2020-10-07 | 16.293 | 1,966,392 | -33,189 | 0.31% | 32,037,652 |
| 2020-10-08 | 2020-10-06 | 16.358 | 1,999,581 | +4,610 | 0.31% | 32,708,527 |
| 2020-10-07 | 2020-10-05 | 15.967 | 1,994,971 | +5,531 | 0.31% | 31,854,078 |
| 2020-10-06 | 2020-09-30 | 15.945 | 1,989,440 | -6,453 | 0.31% | 31,722,604 |
| 2020-10-05 | 2020-09-29 | 15.924 | 1,995,893 | -1,844 | 0.31% | 31,782,200 |
| 2020-09-30 | 2020-09-28 | 15.880 | 1,997,737 | -34,110 | 0.31% | 31,724,884 |
| 2020-09-29 | 2020-09-25 | 16.011 | 2,031,847 | +922 | 0.32% | 32,531,045 |
| 2020-09-28 | 2020-09-24 | 16.011 | 2,030,925 | +1,844 | 0.32% | 32,516,283 |
| 2020-09-25 | 2020-09-23 | 16.531 | 2,029,081 | -8,297 | 0.32% | 33,543,239 |
| 2020-09-24 | 2020-09-22 | 16.444 | 2,037,378 | -4,610 | 0.32% | 33,503,599 |
| 2020-09-23 | 2020-09-21 | 16.835 | 2,041,988 | +922 | 0.32% | 34,376,808 |
| 2020-09-22 | 2020-09-18 | 17.030 | 2,041,066 | +4,610 | 0.32% | 34,759,806 |
| 2020-09-21 | 2020-09-17 | 17.247 | 2,036,456 | +18,438 | 0.32% | 35,123,097 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,018,018 | -86,658 | 0.32% | 36,337,394 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,104,676 | -34,110 | 0.33% | 33,788,399 |
| 2020-09-16 | 2020-09-14 | 15.642 | 2,138,786 | +24,891 | 0.34% | 33,454,400 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,113,895 | -47,938 | 0.33% | 32,652,320 |
| 2020-09-14 | 2020-09-10 | 15.555 | 2,161,833 | +30,422 | 0.34% | 33,627,296 |
| 2020-09-11 | 2020-09-09 | 15.620 | 2,131,411 | +4,610 | 0.33% | 33,292,802 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,126,801 | -30,423 | 0.33% | 33,682,193 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,157,224 | +16,594 | 0.34% | 34,210,803 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,140,630 | -6,453 | 0.34% | 34,458,483 |
| 2020-09-07 | 2020-09-03 | 16.228 | 2,147,083 | -3,688 | 0.34% | 34,841,839 |
| 2020-09-04 | 2020-09-02 | 16.314 | 2,150,771 | -36,875 | 0.34% | 35,088,327 |
| 2020-09-03 | 2020-09-01 | 16.423 | 2,187,646 | -59,001 | 0.34% | 35,927,216 |
| 2020-09-02 | 2020-08-31 | 16.965 | 2,246,647 | +2,765 | 0.35% | 38,114,676 |
| 2020-09-01 | 2020-08-28 | 16.900 | 2,243,882 | +143,815 | 0.35% | 37,921,728 |
| 2020-08-31 | 2020-08-27 | 16.618 | 2,100,067 | -7,375 | 0.33% | 34,898,966 |
| 2020-08-28 | 2020-08-26 | 16.878 | 2,107,442 | -8,297 | 0.33% | 35,570,164 |
| 2020-08-27 | 2020-08-25 | 17.225 | 2,115,739 | +8,297 | 0.33% | 36,444,604 |
| 2020-08-26 | 2020-08-24 | 17.291 | 2,107,442 | +7,375 | 0.33% | 36,438,845 |
| 2020-08-25 | 2020-08-21 | 17.334 | 2,100,067 | +45,173 | 0.33% | 36,402,447 |
| 2020-08-24 | 2020-08-20 | 17.247 | 2,054,894 | +922 | 0.32% | 35,441,100 |
| 2020-08-21 | 2020-08-19 | 17.291 | 2,053,972 | +922 | 0.32% | 35,514,318 |
| 2020-08-20 | 2020-08-18 | 17.399 | 2,053,050 | +1,844 | 0.32% | 35,721,077 |
| 2020-08-19 | 2020-08-17 | 17.486 | 2,051,206 | +921 | 0.32% | 35,866,993 |
| 2020-08-18 | 2020-08-14 | 17.551 | 2,050,285 | -195,440 | 0.32% | 35,984,328 |
| 2020-08-17 | 2020-08-13 | 17.377 | 2,245,725 | +15,672 | 0.35% | 39,024,714 |
| 2020-08-14 | 2020-08-12 | 17.377 | 2,230,053 | +922 | 0.35% | 38,752,377 |
| 2020-08-13 | 2020-08-11 | 17.442 | 2,229,131 | +28,578 | 0.35% | 38,881,435 |
| 2020-08-12 | 2020-08-10 | 17.508 | 2,200,553 | -3,687 | 0.35% | 38,526,186 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,204,240 | +1,844 | 0.35% | 39,164,576 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,202,396 | -54,392 | 0.35% | 39,466,272 |
| 2020-08-07 | 2020-08-05 | 18.006 | 2,256,788 | +5,531 | 0.35% | 40,636,800 |
| 2020-08-05 | 2020-08-03 | 18.028 | 2,251,257 | -20,281 | 0.35% | 40,586,046 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,271,538 | +32,266 | 0.36% | 40,754,555 |
| 2020-08-03 | 2020-07-30 | 18.006 | 2,239,272 | -1,844 | 0.35% | 40,321,398 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,241,116 | +922 | 0.35% | 40,840,802 |
| 2020-07-30 | 2020-07-28 | 17.963 | 2,240,194 | +3,688 | 0.35% | 40,240,800 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,236,506 | -12,907 | 0.35% | 39,058,593 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,249,413 | +23,047 | 0.35% | 39,772,002 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,226,366 | -122,611 | 0.35% | 40,910,107 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,348,977 | +9,219 | 0.37% | 43,214,079 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,339,758 | -5,531 | 0.37% | 44,414,997 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,345,289 | -6,454 | 0.37% | 44,163,831 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,351,743 | +59,923 | 0.37% | 43,009,865 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,291,820 | +4,610 | 0.36% | 40,322,923 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,287,210 | +284,864 | 0.36% | 41,978,513 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,002,346 | +202,816 | 0.31% | 37,358,396 |
| 2020-07-15 | 2020-07-13 | 19.221 | 1,799,530 | -4,610 | 0.28% | 34,589,434 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,804,140 | -66,376 | 0.28% | 34,482,345 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,870,516 | -3,226 | 0.29% | 38,226,363 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,873,742 | -171,472 | 0.29% | 39,145,940 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,045,214 | -80,205 | 0.32% | 39,711,148 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,125,419 | -5,531 | 0.33% | 38,640,187 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,130,950 | -284,864 | 0.33% | 35,782,021 |
| 2020-07-06 | 2020-07-02 | 17.312 | 2,415,814 | -125,377 | 0.38% | 41,823,178 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,541,191 | +2,765 | 0.40% | 43,442,436 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,538,426 | +14,751 | 0.40% | 42,018,417 |
| 2020-06-30 | 2020-06-26 | 16.401 | 2,523,675 | +4,609 | 0.40% | 41,390,995 |
| 2020-06-29 | 2020-06-24 | 16.683 | 2,519,066 | +8,297 | 0.40% | 42,025,852 |
| 2020-06-26 | 2020-06-23 | 17.009 | 2,510,769 | +117,080 | 0.39% | 42,704,483 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,393,689 | +129,065 | 0.38% | 41,492,074 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,264,624 | -2,766 | 0.36% | 40,925,289 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,267,390 | +182,535 | 0.36% | 42,303,405 |
| 2020-06-19 | 2020-06-17 | 17.442 | 2,084,855 | +1,843 | 0.33% | 36,364,913 |
| 2020-06-18 | 2020-06-16 | 17.551 | 2,083,012 | +10,141 | 0.33% | 36,558,716 |
| 2020-06-17 | 2020-06-15 | 16.987 | 2,072,871 | -19,360 | 0.33% | 35,211,513 |
| 2020-06-15 | 2020-06-11 | 17.638 | 2,092,231 | +7,376 | 0.33% | 36,902,078 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,084,855 | +42,407 | 0.33% | 37,269,512 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,042,448 | +81,126 | 0.32% | 36,777,292 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,961,322 | +30,422 | 0.31% | 35,741,998 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,930,900 | -9,019 | 0.30% | 35,522,725 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,939,919 | +27,656 | 0.30% | 34,426,078 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,912,263 | -450,045 | 0.30% | 34,930,947 |
| 2020-06-04 | 2020-06-02 | 16.119 | 2,362,308 | +17,516 | 0.37% | 38,078,162 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,344,792 | +11,063 | 0.37% | 37,337,998 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,333,729 | +922 | 0.37% | 37,925,692 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,332,807 | +54,367 | 0.37% | 37,603,739 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,278,440 | +32,830 | 0.36% | 36,877,276 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,245,610 | +26,446 | 0.36% | 36,395,161 |
| 2020-05-27 | 2020-05-25 | 16.273 | 2,219,164 | +34,654 | 0.35% | 36,112,552 |
| 2020-05-25 | 2020-05-21 | 16.712 | 2,184,510 | -65,660 | 0.35% | 36,506,810 |
| 2020-05-22 | 2020-05-20 | 16.931 | 2,250,170 | -113,080 | 0.36% | 38,097,590 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,363,250 | +23,711 | 0.37% | 40,219,463 |
| 2020-05-20 | 2020-05-18 | 16.141 | 2,339,539 | +116,728 | 0.37% | 37,763,565 |
| 2020-05-19 | 2020-05-15 | 16.251 | 2,222,811 | +21,886 | 0.35% | 36,123,151 |
| 2020-05-18 | 2020-05-14 | 16.339 | 2,200,925 | +16,415 | 0.35% | 35,960,556 |
| 2020-05-15 | 2020-05-13 | 16.339 | 2,184,510 | +16,419 | 0.35% | 35,692,354 |
| 2020-05-14 | 2020-05-12 | 16.887 | 2,168,091 | +24,618 | 0.34% | 36,612,814 |
| 2020-05-13 | 2020-05-11 | 17.063 | 2,143,473 | +10,943 | 0.34% | 36,573,161 |
| 2020-05-12 | 2020-05-08 | 16.997 | 2,132,530 | -2,735 | 0.34% | 36,246,137 |
| 2020-05-11 | 2020-05-07 | 16.975 | 2,135,265 | +306,374 | 0.34% | 36,245,794 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,828,891 | -70,219 | 0.29% | 30,724,263 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,899,110 | +1,824 | 0.30% | 30,612,749 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,897,286 | -10,031 | 0.30% | 31,540,377 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,907,317 | -65,660 | 0.30% | 31,916,282 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,972,977 | +9,119 | 0.31% | 32,625,580 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,963,858 | -10,031 | 0.31% | 32,130,227 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,973,889 | +51,069 | 0.31% | 32,727,241 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,922,820 | +17,326 | 0.30% | 32,049,193 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,905,494 | +40,126 | 0.30% | 32,011,147 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,865,368 | +33,741 | 0.30% | 31,909,794 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,831,627 | +11,856 | 0.29% | 31,894,986 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,819,771 | +3,647 | 0.29% | 31,608,712 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,816,124 | +36,478 | 0.29% | 31,107,235 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,779,646 | -31,918 | 0.28% | 30,911,756 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,811,564 | +8,207 | 0.29% | 31,505,890 |
| 2020-04-14 | 2020-04-08 | 17.238 | 1,803,357 | -8,207 | 0.29% | 31,086,307 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,811,564 | -45,597 | 0.29% | 31,625,080 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,857,161 | -101,225 | 0.29% | 31,199,182 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,958,386 | +9,119 | 0.31% | 32,040,700 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,949,267 | +45,597 | 0.31% | 32,233,507 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,903,670 | +8,208 | 0.30% | 30,936,755 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,895,462 | +10,031 | 0.30% | 31,094,355 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,885,431 | -47,421 | 0.30% | 30,474,951 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,932,852 | +22,343 | 0.31% | 31,665,335 |
| 2020-03-30 | 2020-03-26 | 16.339 | 1,910,509 | +78,426 | 0.30% | 31,215,496 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,832,083 | -67,483 | 0.29% | 30,135,006 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,899,566 | -19,151 | 0.30% | 30,120,180 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,918,717 | +146,822 | 0.30% | 29,876,805 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,771,895 | +111,257 | 0.28% | 29,106,144 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,660,638 | +2,735 | 0.26% | 26,659,434 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,657,903 | +28,271 | 0.26% | 27,415,448 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,629,632 | +15,502 | 0.26% | 27,984,412 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,614,130 | -196,066 | 0.26% | 28,355,408 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,810,196 | -113,992 | 0.29% | 33,347,998 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,924,188 | +3,830 | 0.31% | 33,928,794 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,920,358 | +87,546 | 0.30% | 35,124,741 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,832,812 | -20,063 | 0.29% | 33,282,285 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,852,875 | +13,679 | 0.29% | 33,524,704 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,839,196 | +3,374 | 0.29% | 35,172,997 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,835,822 | +1,824 | 0.29% | 35,913,713 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,833,998 | +14,591 | 0.29% | 35,998,696 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,819,407 | -275,405 | 0.29% | 36,231,022 |
| 2020-03-04 | 2020-03-02 | 18.598 | 2,094,812 | -4,560 | 0.33% | 38,958,819 |
| 2020-03-03 | 2020-02-28 | 18.378 | 2,099,372 | +2,736 | 0.33% | 38,583,205 |
| 2020-03-02 | 2020-02-27 | 18.927 | 2,096,636 | -91,193 | 0.33% | 39,682,471 |
| 2020-02-28 | 2020-02-26 | 18.576 | 2,187,829 | +9,119 | 0.35% | 40,640,745 |
| 2020-02-27 | 2020-02-25 | 18.839 | 2,178,710 | +43,773 | 0.35% | 41,044,736 |
| 2020-02-26 | 2020-02-24 | 19.278 | 2,134,937 | -8,208 | 0.34% | 41,156,536 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,143,145 | +16,415 | 0.34% | 42,019,797 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,126,730 | +23,802 | 0.34% | 42,630,795 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,102,928 | +912 | 0.33% | 40,677,838 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,102,016 | +45,597 | 0.33% | 41,305,597 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,056,419 | -912 | 0.33% | 39,913,495 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,057,331 | -180,564 | 0.33% | 39,479,996 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,237,895 | +234,368 | 0.35% | 43,337,643 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,003,527 | +175,092 | 0.32% | 40,205,102 |
| 2020-02-13 | 2020-02-11 | 17.435 | 1,828,435 | +115,816 | 0.29% | 31,879,502 |
| 2020-02-12 | 2020-02-10 | 17.435 | 1,712,619 | +18,239 | 0.27% | 29,860,204 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,694,380 | -104,873 | 0.27% | 29,653,679 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,799,253 | +72,955 | 0.29% | 31,370,702 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,726,298 | +22,799 | 0.27% | 29,379,362 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,703,499 | +162,324 | 0.27% | 30,112,153 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,541,175 | +12,768 | 0.24% | 26,059,808 |
| 2020-02-04 | 2020-01-31 | 16.448 | 1,528,407 | -231,268 | 0.24% | 25,139,993 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,759,675 | +57,999 | 0.28% | 29,985,988 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,701,676 | -161,412 | 0.27% | 31,162,208 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,863,088 | +42,861 | 0.30% | 36,242,810 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,820,227 | -3,648 | 0.29% | 36,047,751 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,823,875 | +5,471 | 0.29% | 36,039,996 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,818,404 | +2,919 | 0.29% | 36,689,609 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,815,485 | -7,296 | 0.29% | 36,431,633 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,822,781 | -7,295 | 0.29% | 36,697,971 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,830,076 | -912 | 0.29% | 37,366,609 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,830,988 | -6,384 | 0.29% | 37,586,010 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,837,372 | -108,703 | 0.29% | 38,160,315 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,946,075 | +2,736 | 0.31% | 40,588,684 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,943,339 | -56,540 | 0.31% | 40,489,000 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,999,879 | -173,268 | 0.32% | 42,281,037 |
| 2020-01-08 | 2020-01-06 | 21.054 | 2,173,147 | +32,829 | 0.34% | 45,753,594 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,140,318 | -90,281 | 0.34% | 45,719,570 |
| 2020-01-06 | 2020-01-02 | 21.076 | 2,230,599 | +26,446 | 0.35% | 47,012,113 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,204,153 | -18,239 | 0.35% | 46,358,057 |
| 2020-01-02 | 2019-12-27 | 21.471 | 2,222,392 | +9,119 | 0.35% | 47,716,462 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,213,273 | -144,998 | 0.35% | 47,520,670 |
| 2019-12-27 | 2019-12-20 | 21.778 | 2,358,271 | -30,094 | 0.37% | 51,357,969 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,388,365 | -10,943 | 0.38% | 52,222,870 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,399,308 | +43,773 | 0.38% | 51,935,944 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,355,535 | -41,037 | 0.37% | 50,471,824 |
| 2019-12-18 | 2019-12-16 | 20.966 | 2,396,572 | -5,472 | 0.38% | 50,247,360 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,402,044 | -912 | 0.38% | 50,204,048 |
| 2019-12-16 | 2019-12-12 | 21.032 | 2,402,956 | +23,711 | 0.38% | 50,539,309 |
| 2019-12-13 | 2019-12-11 | 20.944 | 2,379,245 | -103,961 | 0.38% | 49,831,896 |
| 2019-12-12 | 2019-12-10 | 19.694 | 2,483,206 | -31,918 | 0.39% | 48,905,079 |
| 2019-12-11 | 2019-12-09 | 19.387 | 2,515,124 | +108,521 | 0.40% | 48,761,442 |
| 2019-12-10 | 2019-12-06 | 19.760 | 2,406,603 | -13,679 | 0.38% | 47,554,774 |
| 2019-12-09 | 2019-12-05 | 19.738 | 2,420,282 | +37,389 | 0.38% | 47,771,993 |
| 2019-12-06 | 2019-12-04 | 19.607 | 2,382,893 | +64,748 | 0.38% | 46,720,441 |
| 2019-12-05 | 2019-12-03 | 19.475 | 2,318,145 | -9,120 | 0.37% | 45,145,913 |
| 2019-12-04 | 2019-12-02 | 19.409 | 2,327,265 | +29,182 | 0.37% | 45,170,405 |
| 2019-12-03 | 2019-11-29 | 19.146 | 2,298,083 | +41,037 | 0.36% | 43,999,205 |
| 2019-12-02 | 2019-11-28 | 19.563 | 2,257,046 | +3,648 | 0.36% | 44,154,009 |
| 2019-11-29 | 2019-11-27 | 19.541 | 2,253,398 | -56,540 | 0.36% | 44,033,224 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,309,938 | +81,163 | 0.37% | 45,948,622 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,228,775 | +38,301 | 0.35% | 44,774,071 |
| 2019-11-26 | 2019-11-22 | 20.528 | 2,190,474 | -23,710 | 0.35% | 44,965,438 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,214,184 | +4,559 | 0.35% | 45,937,750 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,209,625 | -165,060 | 0.35% | 47,006,205 |
| 2019-11-21 | 2019-11-19 | 20.462 | 2,374,685 | +65,659 | 0.38% | 48,590,630 |
| 2019-11-20 | 2019-11-18 | 20.265 | 2,309,026 | +10,031 | 0.37% | 46,791,360 |
| 2019-11-19 | 2019-11-15 | 20.308 | 2,298,995 | +1,824 | 0.36% | 46,688,927 |
| 2019-11-18 | 2019-11-14 | 20.265 | 2,297,171 | -11,855 | 0.36% | 46,551,124 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,309,026 | +2,736 | 0.37% | 47,145,840 |
| 2019-11-14 | 2019-11-12 | 20.725 | 2,306,290 | +47,421 | 0.37% | 47,798,097 |
| 2019-11-13 | 2019-11-11 | 20.506 | 2,258,869 | -12,768 | 0.36% | 46,319,892 |
| 2019-11-12 | 2019-11-08 | 21.164 | 2,271,637 | +51,069 | 0.36% | 48,076,310 |
| 2019-11-11 | 2019-11-07 | 21.580 | 2,220,568 | +13,679 | 0.35% | 47,920,799 |
| 2019-11-08 | 2019-11-06 | 21.602 | 2,206,889 | +56,540 | 0.35% | 47,674,001 |
| 2019-11-07 | 2019-11-05 | 21.712 | 2,150,349 | +41,037 | 0.34% | 46,688,404 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,109,312 | -59,276 | 0.33% | 46,028,708 |
| 2019-11-04 | 2019-10-31 | 19.870 | 2,168,588 | +97,578 | 0.34% | 43,089,368 |
| 2019-11-01 | 2019-10-30 | 19.804 | 2,071,010 | -13,679 | 0.33% | 41,014,255 |
| 2019-10-31 | 2019-10-29 | 20.155 | 2,084,689 | -100,313 | 0.33% | 42,016,673 |
| 2019-10-30 | 2019-10-28 | 20.374 | 2,185,002 | +132,230 | 0.35% | 44,517,670 |
| 2019-10-29 | 2019-10-25 | 20.067 | 2,052,772 | +22,799 | 0.33% | 41,193,310 |
| 2019-10-28 | 2019-10-24 | 20.703 | 2,029,973 | -62,012 | 0.32% | 42,026,878 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,091,985 | +75,691 | 0.33% | 41,292,003 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,016,294 | +43,773 | 0.32% | 41,655,240 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,972,521 | -53,804 | 0.31% | 41,053,740 |
| 2019-10-22 | 2019-10-18 | 21.580 | 2,026,325 | -2,736 | 0.32% | 43,728,953 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,029,061 | +6,383 | 0.32% | 43,921,497 |
| 2019-10-18 | 2019-10-16 | 21.602 | 2,022,678 | +91,194 | 0.32% | 43,694,609 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,931,484 | +24,622 | 0.31% | 41,894,044 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,906,862 | -3,647 | 0.30% | 42,238,211 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,910,509 | +32,830 | 0.30% | 41,271,495 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,877,679 | +56,540 | 0.30% | 41,179,989 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,821,139 | -46,509 | 0.29% | 40,139,692 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,867,648 | +51,980 | 0.30% | 42,086,396 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,815,668 | -20,062 | 0.29% | 41,811,006 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,835,730 | +8,207 | 0.29% | 41,266,492 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,827,523 | +38,301 | 0.29% | 41,282,402 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,789,222 | -128,583 | 0.28% | 39,240,010 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,917,805 | +4,560 | 0.30% | 45,004,206 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,913,245 | -65,660 | 0.30% | 45,526,598 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,978,905 | +39,214 | 0.31% | 46,763,510 |
| 2019-09-26 | 2019-09-24 | 24.344 | 1,939,691 | -25,535 | 0.31% | 47,219,394 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,965,226 | -44,684 | 0.31% | 48,595,262 |
| 2019-09-24 | 2019-09-20 | 24.947 | 2,009,910 | -28,271 | 0.32% | 50,140,989 |
| 2019-09-23 | 2019-09-19 | 25.166 | 2,038,181 | +31,006 | 0.32% | 51,293,262 |
| 2019-09-20 | 2019-09-18 | 25.495 | 2,007,175 | +88,458 | 0.32% | 51,173,259 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,918,717 | -44,685 | 0.30% | 49,864,808 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,963,402 | -42,861 | 0.31% | 48,334,859 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,006,263 | +26,446 | 0.32% | 49,940,007 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,979,817 | -6,383 | 0.31% | 48,630,412 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,986,200 | -15,503 | 0.31% | 50,093,998 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,001,703 | -464,176 | 0.32% | 50,924,000 |
| 2019-09-11 | 2019-09-09 | 26.756 | 2,465,879 | +267,197 | 0.39% | 65,977,593 |
| 2019-09-10 | 2019-09-06 | 26.263 | 2,198,682 | -186,947 | 0.35% | 57,743,462 |
| 2019-09-09 | 2019-09-05 | 26.153 | 2,385,629 | -108,520 | 0.38% | 62,391,607 |
| 2019-09-06 | 2019-09-04 | 25.660 | 2,494,149 | +29,182 | 0.40% | 63,998,992 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,464,967 | -23,711 | 0.39% | 63,520,492 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,488,678 | +165,061 | 0.39% | 60,720,258 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,323,617 | +203,362 | 0.37% | 52,871,000 |
| 2019-09-02 | 2019-08-29 | 20.857 | 2,120,255 | +208,834 | 0.34% | 44,221,502 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,911,421 | -183,300 | 0.30% | 43,491,996 |
| 2019-08-29 | 2019-08-27 | 25.550 | 2,094,721 | -76,602 | 0.33% | 53,520,109 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,171,323 | -41,038 | 0.34% | 59,286,889 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,212,361 | +17,327 | 0.35% | 59,679,611 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,195,034 | +49,245 | 0.35% | 60,415,706 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,145,789 | +12,767 | 0.34% | 58,589,696 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,133,022 | -507,949 | 0.34% | 58,825,849 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,640,971 | +90,282 | 0.42% | 66,752,793 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,550,689 | -592,760 | 0.40% | 64,750,539 |
| 2019-08-19 | 2019-08-15 | 26.043 | 3,143,449 | -41,949 | 0.50% | 81,866,253 |
| 2019-08-16 | 2019-08-14 | 25.550 | 3,185,398 | +178,740 | 0.51% | 81,386,900 |
| 2019-08-15 | 2019-08-13 | 25.111 | 3,006,658 | +453,233 | 0.48% | 75,501,294 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,553,425 | +51,980 | 0.40% | 66,499,993 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,501,445 | -267,198 | 0.40% | 68,163,555 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,768,643 | -14,591 | 0.44% | 77,114,413 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,783,234 | -112,168 | 0.44% | 71,569,412 |
| 2019-08-07 | 2019-08-05 | 25.331 | 2,895,402 | -72,955 | 0.46% | 73,342,504 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,968,357 | +529,836 | 0.47% | 79,259,254 |
| 2019-08-05 | 2019-08-01 | 29.059 | 2,438,521 | +96,665 | 0.39% | 70,860,997 |
| 2019-08-02 | 2019-07-31 | 27.743 | 2,341,856 | -15,503 | 0.37% | 64,970,407 |
| 2019-08-01 | 2019-07-30 | 29.552 | 2,357,359 | +131,319 | 0.37% | 69,665,760 |
| 2019-07-31 | 2019-07-29 | 27.524 | 2,226,040 | -1,824 | 0.35% | 61,269,109 |
| 2019-07-30 | 2019-07-26 | 26.098 | 2,227,864 | +103,961 | 0.35% | 58,143,412 |
| 2019-07-29 | 2019-07-25 | 25.440 | 2,123,903 | -286,348 | 0.34% | 54,032,809 |
| 2019-07-26 | 2019-07-24 | 25.221 | 2,410,251 | +151,382 | 0.38% | 60,788,999 |
| 2019-07-25 | 2019-07-23 | 23.576 | 2,258,869 | -581,817 | 0.36% | 53,255,490 |
| 2019-07-24 | 2019-07-22 | 21.405 | 2,840,686 | +152,294 | 0.45% | 60,804,809 |
| 2019-07-23 | 2019-07-19 | 21.032 | 2,688,392 | -399,429 | 0.43% | 56,542,640 |
| 2019-07-22 | 2019-07-18 | 18.444 | 3,087,821 | +73,867 | 0.49% | 56,952,526 |
| 2019-07-19 | 2019-07-17 | 18.554 | 3,013,954 | +4,560 | 0.48% | 55,920,605 |
| 2019-07-18 | 2019-07-16 | 18.751 | 3,009,394 | -123,112 | 0.48% | 56,429,999 |
| 2019-07-17 | 2019-07-15 | 18.532 | 3,132,506 | +65,660 | 0.50% | 58,051,507 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,066,846 | +112,168 | 0.49% | 54,413,338 |
| 2019-07-15 | 2019-07-11 | 17.501 | 2,954,678 | -98,489 | 0.47% | 51,710,404 |
| 2019-07-12 | 2019-07-10 | 18.685 | 3,053,167 | +152,294 | 0.48% | 57,049,919 |
| 2019-07-11 | 2019-07-09 | 19.716 | 2,900,873 | -89,370 | 0.46% | 57,194,371 |
| 2019-07-10 | 2019-07-08 | 20.089 | 2,990,243 | +434,994 | 0.47% | 60,071,273 |
| 2019-07-09 | 2019-07-05 | 18.269 | 2,555,249 | -65,660 | 0.41% | 46,681,318 |
| 2019-07-08 | 2019-07-04 | 15.111 | 2,620,909 | +921,969 | 0.42% | 39,603,726 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,698,940 | -1,132,626 | 0.27% | 35,732,346 |
| 2019-07-04 | 2019-07-02 | 21.778 | 2,831,566 | -107,609 | 0.45% | 61,665,295 |
| 2019-07-03 | 2019-06-28 | 14.299 | 2,939,175 | +214,305 | 0.48% | 42,027,922 |
| 2019-07-02 | 2019-06-27 | 12.040 | 2,724,870 | -1,088,853 | 0.45% | 32,808,246 |
| 2019-06-28 | 2019-06-26 | 11.360 | 3,813,723 | -70,219 | 0.63% | 43,325,520 |
| 2019-06-27 | 2019-06-25 | 10.308 | 3,883,942 | -652,948 | 0.64% | 40,034,598 |
| 2019-06-26 | 2019-06-24 | 10.253 | 4,536,890 | +849,926 | 0.75% | 46,516,255 |
| 2019-06-25 | 2019-06-21 | 9.156 | 3,686,964 | +155,942 | 0.61% | 33,759,053 |
| 2019-06-24 | 2019-06-20 | 9.507 | 3,531,022 | +32,829 | 0.58% | 33,570,237 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,498,193 | -769,675 | 0.58% | 32,529,284 |
| 2019-06-20 | 2019-06-18 | 9.354 | 4,267,868 | +570,873 | 0.70% | 39,920,401 |
| 2019-06-19 | 2019-06-17 | 7.983 | 3,696,995 | +100,313 | 0.61% | 29,513,120 |
| 2019-06-18 | 2019-06-14 | 7.533 | 3,596,682 | +594,204 | 0.59% | 27,095,281 |
| 2019-06-17 | 2019-06-13 | 8.268 | 3,002,478 | -1,542,998 | 0.49% | 24,824,817 |
| 2019-06-14 | 2019-06-12 | 5.867 | 4,545,476 | 0.75% | 26,666,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy