History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 3,000 | +0 | 0.00% | 126,240 |
| 2025-10-13 | 2025-10-09 | 41.780 | 3,000 | +0 | 0.00% | 125,340 |
| 2025-10-10 | 2025-10-08 | 43.260 | 3,000 | +0 | 0.00% | 129,780 |
| 2025-10-09 | 2025-10-06 | 43.840 | 3,000 | +0 | 0.00% | 131,520 |
| 2025-10-08 | 2025-10-03 | 44.600 | 3,000 | +0 | 0.00% | 133,800 |
| 2025-10-06 | 2025-10-02 | 44.620 | 3,000 | +2,000 | 0.00% | 133,860 |
| 2025-09-09 | 2025-09-05 | 42.948 | 1,000 | +4 | 0.00% | 42,948 |
| 2025-08-15 | 2025-08-13 | 35.937 | 996 | -995 | 0.00% | 35,794 |
| 2025-08-05 | 2025-08-01 | 31.789 | 1,991 | +995 | 0.00% | 63,292 |
| 2025-06-24 | 2025-06-20 | 31.450 | 996 | +10 | 0.00% | 31,325 |
| 2025-05-13 | 2025-05-09 | 30.284 | 986 | -985 | 0.00% | 29,860 |
| 2025-03-14 | 2025-03-12 | 24.653 | 1,971 | +985 | 0.00% | 48,591 |
| 2025-02-27 | 2025-02-25 | 27.443 | 986 | -1,971 | 0.00% | 27,059 |
| 2025-02-25 | 2025-02-21 | 27.697 | 2,957 | +1,971 | 0.00% | 81,899 |
| 2025-02-19 | 2025-02-17 | 28.559 | 986 | -985 | 0.00% | 28,159 |
| 2025-02-18 | 2025-02-14 | 28.407 | 1,971 | +985 | 0.00% | 55,990 |
| 2024-11-22 | 2024-11-20 | 23.639 | 986 | -2,957 | 0.00% | 23,308 |
| 2024-11-21 | 2024-11-19 | 24.552 | 3,943 | +2,957 | 0.00% | 96,807 |
| 2024-11-18 | 2024-11-14 | 25.617 | 986 | -985 | 0.00% | 25,258 |
| 2024-11-15 | 2024-11-13 | 25.515 | 1,971 | +985 | 0.00% | 50,291 |
| 2024-11-08 | 2024-11-06 | 24.805 | 986 | -1,971 | 0.00% | 24,458 |
| 2024-11-07 | 2024-11-05 | 25.211 | 2,957 | +1,971 | 0.00% | 74,549 |
| 2024-11-05 | 2024-11-01 | 25.160 | 986 | -985 | 0.00% | 24,808 |
| 2024-10-30 | 2024-10-28 | 23.537 | 1,971 | -4,929 | 0.00% | 46,392 |
| 2024-10-25 | 2024-10-23 | 24.298 | 6,900 | +986 | 0.00% | 167,656 |
| 2024-09-11 | 2024-09-09 | 16.164 | 5,914 | +57 | 0.00% | 95,595 |
| 2024-08-29 | 2024-08-27 | 16.410 | 5,857 | -977 | 0.00% | 96,113 |
| 2024-07-19 | 2024-07-17 | 15.160 | 6,834 | +977 | 0.00% | 103,605 |
| 2024-05-21 | 2024-05-17 | 14.581 | 5,857 | -7,489 | 0.00% | 85,404 |
| 2024-05-10 | 2024-05-08 | 12.882 | 13,346 | +3,813 | 0.00% | 171,924 |
| 2024-05-09 | 2024-05-07 | 13.469 | 9,533 | -2,859 | 0.00% | 128,405 |
| 2023-10-11 | 2023-10-09 | 11.728 | 12,392 | -2,860 | 0.00% | 145,335 |
| 2023-09-04 | 2023-08-30 | 11.959 | 15,252 | +9,532 | 0.00% | 182,397 |
| 2023-06-14 | 2023-06-12 | 11.963 | 5,720 | -6,672 | 0.00% | 68,427 |
| 2023-06-13 | 2023-06-09 | 12.027 | 12,392 | +3,966 | 0.00% | 149,036 |
| 2023-06-12 | 2023-06-08 | 12.262 | 8,426 | +2,809 | 0.00% | 103,318 |
| 2022-12-14 | 2022-12-12 | 12.710 | 5,617 | -4,682 | 0.00% | 71,394 |
| 2022-12-13 | 2022-12-09 | 12.604 | 10,299 | +4,682 | 0.00% | 129,804 |
| 2022-11-21 | 2022-11-17 | 10.083 | 5,617 | -2,809 | 0.00% | 56,635 |
| 2022-11-18 | 2022-11-16 | 10.040 | 8,426 | -1,873 | 0.00% | 84,598 |
| 2022-11-16 | 2022-11-14 | 9.912 | 10,299 | +4,682 | 0.00% | 102,083 |
| 2022-06-28 | 2022-06-24 | 13.702 | 5,617 | +73 | 0.00% | 76,965 |
| 2021-12-13 | 2021-12-09 | 18.573 | 5,544 | -3,695 | 0.00% | 102,966 |
| 2021-12-10 | 2021-12-08 | 18.356 | 9,239 | +924 | 0.00% | 169,592 |
| 2021-12-09 | 2021-12-07 | 18.659 | 8,315 | +2,771 | 0.00% | 155,151 |
| 2021-12-03 | 2021-12-01 | 19.027 | 5,544 | -3,695 | 0.00% | 105,486 |
| 2021-12-02 | 2021-11-30 | 19.135 | 9,239 | +6,467 | 0.00% | 176,792 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,772 | -2,772 | 0.00% | 55,383 |
| 2021-11-25 | 2021-11-23 | 19.482 | 5,544 | -4,619 | 0.00% | 108,007 |
| 2021-11-24 | 2021-11-22 | 19.309 | 10,163 | +8,315 | 0.00% | 196,233 |
| 2021-11-23 | 2021-11-19 | 19.330 | 1,848 | +924 | 0.00% | 35,722 |
| 2021-10-27 | 2021-10-25 | 19.785 | 924 | -924 | 0.00% | 18,281 |
| 2021-10-22 | 2021-10-20 | 19.828 | 1,848 | -1,848 | 0.00% | 36,642 |
| 2021-09-29 | 2021-09-27 | 18.637 | 3,696 | -1,848 | 0.00% | 68,884 |
| 2021-09-28 | 2021-09-24 | 16.841 | 5,544 | +1,848 | 0.00% | 93,366 |
| 2021-05-25 | 2021-05-21 | 19.742 | 3,696 | +8 | 0.00% | 72,967 |
| 2021-04-19 | 2021-04-15 | 19.764 | 3,688 | -1,843 | 0.00% | 72,889 |
| 2021-04-16 | 2021-04-14 | 19.764 | 5,531 | +1,843 | 0.00% | 109,313 |
| 2021-03-02 | 2021-02-26 | 19.482 | 3,688 | -1,843 | 0.00% | 71,849 |
| 2021-02-25 | 2021-02-23 | 20.979 | 5,531 | -2,766 | 0.00% | 116,033 |
| 2021-01-27 | 2021-01-25 | 18.332 | 8,297 | -1,844 | 0.00% | 152,100 |
| 2021-01-26 | 2021-01-22 | 18.115 | 10,141 | +3,688 | 0.00% | 183,704 |
| 2021-01-25 | 2021-01-21 | 19.070 | 6,453 | -4,610 | 0.00% | 123,056 |
| 2021-01-21 | 2021-01-19 | 17.399 | 11,063 | -922 | 0.00% | 192,485 |
| 2021-01-20 | 2021-01-18 | 16.596 | 11,985 | -9,218 | 0.00% | 198,907 |
| 2021-01-12 | 2021-01-08 | 16.054 | 21,203 | -6,454 | 0.00% | 340,392 |
| 2021-01-11 | 2021-01-07 | 15.989 | 27,657 | +10,141 | 0.00% | 442,205 |
| 2021-01-07 | 2021-01-05 | 16.228 | 17,516 | +3,688 | 0.00% | 284,241 |
| 2021-01-05 | 2020-12-31 | 16.119 | 13,828 | +922 | 0.00% | 222,894 |
| 2020-12-10 | 2020-12-08 | 17.052 | 12,906 | +3,687 | 0.00% | 220,072 |
| 2020-12-03 | 2020-12-01 | 17.659 | 9,219 | -3,687 | 0.00% | 162,802 |
| 2020-12-02 | 2020-11-30 | 17.508 | 12,906 | -3,688 | 0.00% | 225,952 |
| 2020-11-25 | 2020-11-23 | 16.922 | 16,594 | +3,688 | 0.00% | 280,800 |
| 2020-11-24 | 2020-11-20 | 17.160 | 12,906 | +3,687 | 0.00% | 221,472 |
| 2020-11-20 | 2020-11-18 | 17.442 | 9,219 | -5,531 | 0.00% | 160,802 |
| 2020-11-19 | 2020-11-17 | 16.683 | 14,750 | -3,688 | 0.00% | 246,076 |
| 2020-11-17 | 2020-11-13 | 16.553 | 18,438 | +3,688 | 0.00% | 305,203 |
| 2020-11-11 | 2020-11-09 | 16.661 | 14,750 | -22,126 | 0.00% | 245,756 |
| 2020-11-10 | 2020-11-06 | 16.293 | 36,876 | -922 | 0.01% | 600,806 |
| 2020-11-09 | 2020-11-05 | 16.336 | 37,798 | +22,126 | 0.01% | 617,468 |
| 2020-11-05 | 2020-11-03 | 15.794 | 15,672 | +922 | 0.00% | 247,518 |
| 2020-10-27 | 2020-10-22 | 16.683 | 14,750 | -922 | 0.00% | 246,076 |
| 2020-10-21 | 2020-10-19 | 16.249 | 15,672 | -1,844 | 0.00% | 254,658 |
| 2020-10-19 | 2020-10-15 | 16.271 | 17,516 | +3,688 | 0.00% | 285,001 |
| 2020-10-08 | 2020-10-06 | 16.358 | 13,828 | -7,375 | 0.00% | 226,194 |
| 2020-09-24 | 2020-09-22 | 16.444 | 21,203 | +1,843 | 0.00% | 348,672 |
| 2020-09-18 | 2020-09-16 | 18.006 | 19,360 | -1,843 | 0.00% | 348,605 |
| 2020-09-17 | 2020-09-15 | 16.054 | 21,203 | -9,219 | 0.00% | 340,392 |
| 2020-09-16 | 2020-09-14 | 15.642 | 30,422 | -4,610 | 0.00% | 475,854 |
| 2020-09-14 | 2020-09-10 | 15.555 | 35,032 | +4,610 | 0.01% | 544,922 |
| 2020-09-11 | 2020-09-09 | 15.620 | 30,422 | -1,844 | 0.00% | 475,194 |
| 2020-09-09 | 2020-09-07 | 15.859 | 32,266 | +9,219 | 0.01% | 511,697 |
| 2020-09-01 | 2020-08-28 | 16.900 | 23,047 | -11,063 | 0.00% | 389,496 |
| 2020-08-31 | 2020-08-27 | 16.618 | 34,110 | +1,844 | 0.01% | 566,841 |
| 2020-08-28 | 2020-08-26 | 16.878 | 32,266 | +12,906 | 0.01% | 544,597 |
| 2020-08-25 | 2020-08-21 | 17.334 | 19,360 | -1,843 | 0.00% | 335,585 |
| 2020-08-24 | 2020-08-20 | 17.247 | 21,203 | -4,610 | 0.00% | 365,692 |
| 2020-08-19 | 2020-08-17 | 17.486 | 25,813 | -4,609 | 0.00% | 451,361 |
| 2020-08-18 | 2020-08-14 | 17.551 | 30,422 | +4,609 | 0.00% | 533,933 |
| 2020-08-14 | 2020-08-12 | 17.377 | 25,813 | +4,610 | 0.00% | 448,561 |
| 2020-07-30 | 2020-07-28 | 17.963 | 21,203 | -1,844 | 0.00% | 380,871 |
| 2020-07-22 | 2020-07-20 | 18.831 | 23,047 | -8,297 | 0.00% | 433,995 |
| 2020-07-17 | 2020-07-15 | 18.354 | 31,344 | +4,609 | 0.00% | 575,275 |
| 2020-07-15 | 2020-07-13 | 19.221 | 26,735 | -2,765 | 0.00% | 513,883 |
| 2020-07-14 | 2020-07-10 | 19.113 | 29,500 | -922 | 0.00% | 563,831 |
| 2020-07-13 | 2020-07-09 | 20.436 | 30,422 | +14,750 | 0.00% | 621,712 |
| 2020-07-10 | 2020-07-08 | 20.892 | 15,672 | +5,531 | 0.00% | 327,417 |
| 2020-07-08 | 2020-07-06 | 18.180 | 10,141 | -15,672 | 0.00% | 184,364 |
| 2020-07-07 | 2020-07-03 | 16.792 | 25,813 | +9,219 | 0.00% | 433,441 |
| 2020-07-06 | 2020-07-02 | 17.312 | 16,594 | -3,688 | 0.00% | 287,279 |
| 2020-07-03 | 2020-06-30 | 17.095 | 20,282 | -13,828 | 0.00% | 346,727 |
| 2020-06-24 | 2020-06-22 | 17.334 | 34,110 | +9,219 | 0.01% | 591,261 |
| 2020-06-23 | 2020-06-19 | 18.072 | 24,891 | +5,531 | 0.00% | 449,819 |
| 2020-06-22 | 2020-06-18 | 18.657 | 19,360 | -14,750 | 0.00% | 361,206 |
| 2020-06-19 | 2020-06-17 | 17.442 | 34,110 | -1,844 | 0.01% | 594,961 |
| 2020-06-17 | 2020-06-15 | 16.987 | 35,954 | +1,844 | 0.01% | 610,745 |
| 2020-06-12 | 2020-06-10 | 17.876 | 34,110 | +2,766 | 0.01% | 609,761 |
| 2020-06-11 | 2020-06-09 | 18.006 | 31,344 | +4,609 | 0.00% | 564,395 |
| 2020-06-08 | 2020-06-04 | 17.746 | 26,735 | +2,766 | 0.00% | 474,443 |
| 2020-06-05 | 2020-06-03 | 18.267 | 23,969 | -8,297 | 0.00% | 437,837 |
| 2020-06-02 | 2020-05-29 | 16.251 | 32,266 | -1,844 | 0.01% | 524,358 |
| 2020-06-01 | 2020-05-28 | 16.120 | 34,110 | +5,840 | 0.01% | 549,837 |
| 2020-05-29 | 2020-05-27 | 16.185 | 28,270 | -3,648 | 0.00% | 457,559 |
| 2020-05-28 | 2020-05-26 | 16.207 | 31,918 | -1,824 | 0.01% | 517,303 |
| 2020-05-27 | 2020-05-25 | 16.273 | 33,742 | -2,736 | 0.01% | 549,085 |
| 2020-05-26 | 2020-05-22 | 16.185 | 36,478 | +5,472 | 0.01% | 590,408 |
| 2020-05-22 | 2020-05-20 | 16.931 | 31,006 | -912 | 0.00% | 524,962 |
| 2020-05-21 | 2020-05-19 | 17.019 | 31,918 | -8,207 | 0.01% | 543,203 |
| 2020-05-20 | 2020-05-18 | 16.141 | 40,125 | +2,736 | 0.01% | 647,676 |
| 2020-05-19 | 2020-05-15 | 16.251 | 37,389 | +3,647 | 0.01% | 607,613 |
| 2020-05-18 | 2020-05-14 | 16.339 | 33,742 | -912 | 0.01% | 551,305 |
| 2020-05-15 | 2020-05-13 | 16.339 | 34,654 | +10,032 | 0.01% | 566,206 |
| 2020-05-12 | 2020-05-08 | 16.997 | 24,622 | -2,736 | 0.00% | 418,495 |
| 2020-05-11 | 2020-05-07 | 16.975 | 27,358 | -912 | 0.00% | 464,398 |
| 2020-05-08 | 2020-05-06 | 16.799 | 28,270 | -2,736 | 0.00% | 474,919 |
| 2020-05-07 | 2020-05-05 | 16.405 | 31,006 | -3,648 | 0.00% | 508,642 |
| 2020-05-06 | 2020-05-04 | 16.120 | 34,654 | +6,384 | 0.01% | 558,606 |
| 2020-05-04 | 2020-04-28 | 16.734 | 28,270 | -2,736 | 0.00% | 473,059 |
| 2020-04-29 | 2020-04-27 | 16.536 | 31,006 | -3,648 | 0.00% | 512,722 |
| 2020-04-28 | 2020-04-24 | 16.361 | 34,654 | +3,648 | 0.01% | 566,966 |
| 2020-04-22 | 2020-04-20 | 17.106 | 31,006 | +2,736 | 0.00% | 530,402 |
| 2020-04-21 | 2020-04-17 | 17.413 | 28,270 | -2,736 | 0.00% | 492,279 |
| 2020-04-09 | 2020-04-07 | 17.457 | 31,006 | +1,824 | 0.00% | 541,282 |
| 2020-04-08 | 2020-04-06 | 16.799 | 29,182 | -3,648 | 0.00% | 490,240 |
| 2020-03-27 | 2020-03-25 | 16.448 | 32,830 | -18,239 | 0.01% | 540,004 |
| 2020-03-25 | 2020-03-23 | 15.571 | 51,069 | +17,327 | 0.01% | 795,208 |
| 2020-03-16 | 2020-03-12 | 17.633 | 33,742 | +912 | 0.01% | 594,965 |
| 2020-03-11 | 2020-03-09 | 18.093 | 32,830 | +3,648 | 0.01% | 594,004 |
| 2020-03-10 | 2020-03-06 | 19.124 | 29,182 | +3,648 | 0.00% | 558,080 |
| 2020-03-09 | 2020-03-05 | 19.563 | 25,534 | +912 | 0.00% | 499,515 |
| 2020-03-05 | 2020-03-03 | 19.914 | 24,622 | -1,824 | 0.00% | 490,314 |
| 2020-02-25 | 2020-02-21 | 19.607 | 26,446 | +2,736 | 0.00% | 518,516 |
| 2020-02-24 | 2020-02-20 | 20.045 | 23,710 | -912 | 0.00% | 475,272 |
| 2020-02-21 | 2020-02-19 | 19.343 | 24,622 | +912 | 0.00% | 476,274 |
| 2020-02-20 | 2020-02-18 | 19.650 | 23,710 | -912 | 0.00% | 465,913 |
| 2020-02-17 | 2020-02-13 | 19.365 | 24,622 | +912 | 0.00% | 476,814 |
| 2020-02-14 | 2020-02-12 | 20.067 | 23,710 | -7,296 | 0.00% | 475,792 |
| 2020-02-06 | 2020-02-04 | 17.677 | 31,006 | -912 | 0.00% | 548,082 |
| 2020-02-05 | 2020-02-03 | 16.909 | 31,918 | +912 | 0.01% | 539,703 |
| 2020-02-03 | 2020-01-30 | 17.041 | 31,006 | +2,736 | 0.00% | 528,362 |
| 2020-01-31 | 2020-01-29 | 18.313 | 28,270 | +6,383 | 0.00% | 517,699 |
| 2020-01-30 | 2020-01-24 | 19.453 | 21,887 | +912 | 0.00% | 425,770 |
| 2020-01-20 | 2020-01-16 | 20.133 | 20,975 | -1,823 | 0.00% | 422,289 |
| 2020-01-16 | 2020-01-14 | 20.528 | 22,798 | +911 | 0.00% | 467,991 |
| 2020-01-15 | 2020-01-13 | 20.769 | 21,887 | -911 | 0.00% | 454,570 |
| 2020-01-13 | 2020-01-09 | 20.857 | 22,798 | -912 | 0.00% | 475,491 |
| 2020-01-08 | 2020-01-06 | 21.054 | 23,710 | +912 | 0.00% | 499,192 |
| 2020-01-07 | 2020-01-03 | 21.361 | 22,798 | -6,384 | 0.00% | 486,991 |
| 2020-01-03 | 2019-12-31 | 21.032 | 29,182 | +4,560 | 0.00% | 613,760 |
| 2019-12-19 | 2019-12-17 | 21.427 | 24,622 | -5,472 | 0.00% | 527,573 |
| 2019-12-17 | 2019-12-13 | 20.901 | 30,094 | -7,295 | 0.00% | 628,981 |
| 2019-12-13 | 2019-12-11 | 20.944 | 37,389 | +6,383 | 0.01% | 783,091 |
| 2019-12-04 | 2019-12-02 | 19.409 | 31,006 | -36,477 | 0.00% | 601,802 |
| 2019-12-03 | 2019-11-29 | 19.146 | 67,483 | -1,824 | 0.01% | 1,292,033 |
| 2019-12-02 | 2019-11-28 | 19.563 | 69,307 | +2,736 | 0.01% | 1,355,835 |
| 2019-11-29 | 2019-11-27 | 19.541 | 66,571 | +20,974 | 0.01% | 1,300,851 |
| 2019-11-28 | 2019-11-26 | 19.892 | 45,597 | +18,239 | 0.01% | 907,002 |
| 2019-11-22 | 2019-11-20 | 21.273 | 27,358 | -2,736 | 0.00% | 581,997 |
| 2019-11-18 | 2019-11-14 | 20.265 | 30,094 | +2,736 | 0.00% | 609,841 |
| 2019-11-08 | 2019-11-06 | 21.602 | 27,358 | +2,736 | 0.00% | 590,997 |
| 2019-11-07 | 2019-11-05 | 21.712 | 24,622 | -912 | 0.00% | 534,593 |
| 2019-11-06 | 2019-11-04 | 21.822 | 25,534 | -9,120 | 0.00% | 557,194 |
| 2019-11-05 | 2019-11-01 | 20.177 | 34,654 | +912 | 0.01% | 699,207 |
| 2019-11-01 | 2019-10-30 | 19.804 | 33,742 | +912 | 0.01% | 668,226 |
| 2019-10-31 | 2019-10-29 | 20.155 | 32,830 | +1,824 | 0.01% | 661,685 |
| 2019-10-30 | 2019-10-28 | 20.374 | 31,006 | -912 | 0.00% | 631,722 |
| 2019-10-29 | 2019-10-25 | 20.067 | 31,918 | +2,736 | 0.01% | 640,504 |
| 2019-10-28 | 2019-10-24 | 20.703 | 29,182 | -8,207 | 0.00% | 604,160 |
| 2019-10-25 | 2019-10-23 | 19.738 | 37,389 | +5,471 | 0.01% | 737,991 |
| 2019-10-24 | 2019-10-22 | 20.659 | 31,918 | -6,383 | 0.01% | 659,404 |
| 2019-10-23 | 2019-10-21 | 20.813 | 38,301 | +10,031 | 0.01% | 797,152 |
| 2019-10-22 | 2019-10-18 | 21.580 | 28,270 | +2,736 | 0.00% | 610,079 |
| 2019-10-21 | 2019-10-17 | 21.646 | 25,534 | -2,736 | 0.00% | 552,715 |
| 2019-10-18 | 2019-10-16 | 21.602 | 28,270 | -2,736 | 0.00% | 610,699 |
| 2019-10-17 | 2019-10-15 | 21.690 | 31,006 | +2,736 | 0.00% | 672,523 |
| 2019-10-16 | 2019-10-14 | 22.151 | 28,270 | -5,472 | 0.00% | 626,199 |
| 2019-10-15 | 2019-10-11 | 21.602 | 33,742 | +3,648 | 0.01% | 728,907 |
| 2019-10-14 | 2019-10-10 | 21.931 | 30,094 | +1,824 | 0.00% | 660,001 |
| 2019-10-09 | 2019-10-04 | 23.028 | 28,270 | -3,648 | 0.00% | 650,998 |
| 2019-10-08 | 2019-10-03 | 22.480 | 31,918 | +1,824 | 0.01% | 717,504 |
| 2019-10-04 | 2019-10-02 | 22.589 | 30,094 | -10,943 | 0.00% | 679,801 |
| 2019-10-03 | 2019-09-30 | 21.931 | 41,037 | +6,383 | 0.01% | 899,996 |
| 2019-09-30 | 2019-09-26 | 23.795 | 34,654 | +15,503 | 0.01% | 824,609 |
| 2019-09-27 | 2019-09-25 | 23.631 | 19,151 | -912 | 0.00% | 452,557 |
| 2019-09-26 | 2019-09-24 | 24.344 | 20,063 | -13,679 | 0.00% | 488,409 |
| 2019-09-25 | 2019-09-23 | 24.728 | 33,742 | +19,151 | 0.01% | 834,358 |
| 2019-09-23 | 2019-09-19 | 25.166 | 14,591 | +912 | 0.00% | 367,200 |
| 2019-09-20 | 2019-09-18 | 25.495 | 13,679 | +2,736 | 0.00% | 348,748 |
| 2019-09-19 | 2019-09-17 | 25.989 | 10,943 | -15,503 | 0.00% | 284,393 |
| 2019-09-18 | 2019-09-16 | 24.618 | 26,446 | +2,736 | 0.00% | 651,045 |
| 2019-09-17 | 2019-09-13 | 24.892 | 23,710 | -7,296 | 0.00% | 590,191 |
| 2019-09-13 | 2019-09-11 | 25.221 | 31,006 | +8,208 | 0.00% | 782,003 |
| 2019-09-12 | 2019-09-10 | 25.440 | 22,798 | -10,032 | 0.00% | 579,989 |
| 2019-09-11 | 2019-09-09 | 26.756 | 32,830 | +10,943 | 0.01% | 878,407 |
| 2019-09-10 | 2019-09-06 | 26.263 | 21,887 | -8,207 | 0.00% | 574,813 |
| 2019-09-09 | 2019-09-05 | 26.153 | 30,094 | -912 | 0.00% | 787,052 |
| 2019-09-06 | 2019-09-04 | 25.660 | 31,006 | +8,208 | 0.00% | 795,603 |
| 2019-09-05 | 2019-09-03 | 25.769 | 22,798 | +2,735 | 0.00% | 587,489 |
| 2019-09-04 | 2019-09-02 | 24.399 | 20,063 | -912 | 0.00% | 489,509 |
| 2019-09-03 | 2019-08-30 | 22.754 | 20,975 | -10,031 | 0.00% | 477,260 |
| 2019-09-02 | 2019-08-29 | 20.857 | 31,006 | +4,560 | 0.00% | 646,683 |
| 2019-08-30 | 2019-08-28 | 22.754 | 26,446 | +10,031 | 0.00% | 601,746 |
| 2019-08-29 | 2019-08-27 | 25.550 | 16,415 | -7,295 | 0.00% | 419,403 |
| 2019-08-28 | 2019-08-26 | 27.305 | 23,710 | +10,943 | 0.00% | 647,390 |
| 2019-08-26 | 2019-08-22 | 27.524 | 12,767 | -3,648 | 0.00% | 351,397 |
| 2019-08-23 | 2019-08-21 | 27.305 | 16,415 | +7,296 | 0.00% | 448,203 |
| 2019-08-22 | 2019-08-20 | 27.579 | 9,119 | -16,415 | 0.00% | 251,490 |
| 2019-08-20 | 2019-08-16 | 25.386 | 25,534 | +6,383 | 0.00% | 648,194 |
| 2019-08-19 | 2019-08-15 | 26.043 | 19,151 | -36,477 | 0.00% | 498,758 |
| 2019-08-16 | 2019-08-14 | 25.550 | 55,628 | -912 | 0.01% | 1,421,295 |
| 2019-08-15 | 2019-08-13 | 25.111 | 56,540 | +3,648 | 0.01% | 1,419,797 |
| 2019-08-14 | 2019-08-12 | 26.537 | 52,892 | -7,296 | 0.01% | 1,403,590 |
| 2019-08-13 | 2019-08-09 | 26.043 | 60,188 | +35,566 | 0.01% | 1,567,503 |
| 2019-08-12 | 2019-08-08 | 27.250 | 24,622 | -2,736 | 0.00% | 670,941 |
| 2019-08-08 | 2019-08-06 | 25.714 | 27,358 | -1,824 | 0.00% | 703,497 |
| 2019-08-07 | 2019-08-05 | 25.331 | 29,182 | +14,591 | 0.00% | 739,200 |
| 2019-08-06 | 2019-08-02 | 26.701 | 14,591 | -11,855 | 0.00% | 389,600 |
| 2019-08-05 | 2019-08-01 | 29.059 | 26,446 | -1,824 | 0.00% | 768,494 |
| 2019-08-02 | 2019-07-31 | 27.743 | 28,270 | -912 | 0.00% | 784,298 |
| 2019-08-01 | 2019-07-30 | 29.552 | 29,182 | +2,736 | 0.00% | 862,400 |
| 2019-07-31 | 2019-07-29 | 27.524 | 26,446 | +6,383 | 0.00% | 727,895 |
| 2019-07-30 | 2019-07-26 | 26.098 | 20,063 | -9,119 | 0.00% | 523,610 |
| 2019-07-29 | 2019-07-25 | 25.440 | 29,182 | -1,824 | 0.00% | 742,400 |
| 2019-07-26 | 2019-07-24 | 25.221 | 31,006 | +3,648 | 0.00% | 782,003 |
| 2019-07-25 | 2019-07-23 | 23.576 | 27,358 | +912 | 0.00% | 644,997 |
| 2019-07-24 | 2019-07-22 | 21.405 | 26,446 | +912 | 0.00% | 566,076 |
| 2019-07-23 | 2019-07-19 | 21.032 | 25,534 | +15,503 | 0.00% | 537,035 |
| 2019-07-19 | 2019-07-17 | 18.554 | 10,031 | -9,120 | 0.00% | 186,114 |
| 2019-07-18 | 2019-07-16 | 18.751 | 19,151 | -9,119 | 0.00% | 359,106 |
| 2019-07-17 | 2019-07-15 | 18.532 | 28,270 | -36,478 | 0.00% | 523,899 |
| 2019-07-16 | 2019-07-12 | 17.742 | 64,748 | -12,767 | 0.01% | 1,148,788 |
| 2019-07-15 | 2019-07-11 | 17.501 | 77,515 | +23,711 | 0.01% | 1,356,605 |
| 2019-07-12 | 2019-07-10 | 18.685 | 53,804 | +27,358 | 0.01% | 1,005,354 |
| 2019-07-11 | 2019-07-09 | 19.716 | 26,446 | +912 | 0.00% | 521,416 |
| 2019-07-10 | 2019-07-08 | 20.089 | 25,534 | -27,358 | 0.00% | 512,955 |
| 2019-07-09 | 2019-07-05 | 18.269 | 52,892 | -6,384 | 0.01% | 966,273 |
| 2019-07-08 | 2019-07-04 | 15.111 | 59,276 | +19,151 | 0.01% | 895,701 |
| 2019-07-05 | 2019-07-03 | 21.032 | 40,125 | +3,647 | 0.01% | 843,915 |
| 2019-07-04 | 2019-07-02 | 21.778 | 36,478 | -16,414 | 0.01% | 794,411 |
| 2019-07-03 | 2019-06-28 | 14.299 | 52,892 | +15,503 | 0.01% | 756,315 |
| 2019-07-02 | 2019-06-27 | 12.040 | 37,389 | -30,094 | 0.01% | 450,175 |
| 2019-06-28 | 2019-06-26 | 11.360 | 67,483 | -8,208 | 0.01% | 766,636 |
| 2019-06-27 | 2019-06-25 | 10.308 | 75,691 | +20,975 | 0.01% | 780,202 |
| 2019-06-26 | 2019-06-24 | 10.253 | 54,716 | +13,679 | 0.01% | 560,997 |
| 2019-06-25 | 2019-06-21 | 9.156 | 41,037 | +19,150 | 0.01% | 375,748 |
| 2019-06-24 | 2019-06-20 | 9.507 | 21,887 | -18,238 | 0.00% | 208,085 |
| 2019-06-21 | 2019-06-19 | 9.299 | 40,125 | +3,647 | 0.01% | 373,118 |
| 2019-06-20 | 2019-06-18 | 9.354 | 36,478 | -911 | 0.01% | 341,205 |
| 2019-06-19 | 2019-06-17 | 7.983 | 37,389 | +29,182 | 0.01% | 298,476 |
| 2019-06-18 | 2019-06-14 | 7.533 | 8,207 | -31,006 | 0.00% | 61,827 |
| 2019-06-17 | 2019-06-13 | 8.268 | 39,213 | +9,119 | 0.01% | 324,217 |
| 2019-06-14 | 2019-06-12 | 5.867 | 30,094 | 0.00% | 176,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy