History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 48,000 | +0 | 0.01% | 2,019,840 |
| 2025-10-13 | 2025-10-09 | 41.780 | 48,000 | +0 | 0.01% | 2,005,440 |
| 2025-10-10 | 2025-10-08 | 43.260 | 48,000 | +0 | 0.01% | 2,076,480 |
| 2025-10-09 | 2025-10-06 | 43.840 | 48,000 | +3,000 | 0.01% | 2,104,320 |
| 2025-10-08 | 2025-10-03 | 44.600 | 45,000 | +2,000 | 0.01% | 2,007,000 |
| 2025-09-15 | 2025-09-11 | 44.240 | 43,000 | -10,000 | 0.01% | 1,902,320 |
| 2025-09-11 | 2025-09-09 | 44.500 | 53,000 | +10,000 | 0.01% | 2,358,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 43,000 | -10,000 | 0.01% | 1,872,686 |
| 2025-09-09 | 2025-09-05 | 42.948 | 53,000 | +232 | 0.01% | 2,276,254 |
| 2025-09-08 | 2025-09-04 | 40.739 | 52,768 | +7,965 | 0.01% | 2,149,690 |
| 2025-09-05 | 2025-09-03 | 42.647 | 44,803 | -3,982 | 0.01% | 1,910,708 |
| 2025-09-03 | 2025-09-01 | 40.698 | 48,785 | +5,973 | 0.01% | 1,985,468 |
| 2025-08-22 | 2025-08-20 | 37.404 | 42,812 | +996 | 0.01% | 1,601,336 |
| 2025-08-15 | 2025-08-13 | 35.937 | 41,816 | -6,969 | 0.01% | 1,502,761 |
| 2025-08-08 | 2025-08-06 | 31.739 | 48,785 | +2,987 | 0.01% | 1,548,391 |
| 2025-08-04 | 2025-07-31 | 33.095 | 45,798 | +1,991 | 0.01% | 1,515,686 |
| 2025-08-01 | 2025-07-30 | 34.702 | 43,807 | +1,991 | 0.01% | 1,520,193 |
| 2025-07-21 | 2025-07-17 | 33.045 | 41,816 | -1,991 | 0.01% | 1,381,801 |
| 2025-07-17 | 2025-07-15 | 33.798 | 43,807 | -996 | 0.01% | 1,480,593 |
| 2025-07-09 | 2025-07-07 | 31.588 | 44,803 | +996 | 0.01% | 1,415,256 |
| 2025-06-24 | 2025-06-20 | 31.450 | 43,807 | +437 | 0.01% | 1,377,749 |
| 2025-06-17 | 2025-06-13 | 34.190 | 43,370 | +1,972 | 0.01% | 1,482,806 |
| 2025-06-04 | 2025-06-02 | 33.885 | 41,398 | -7,886 | 0.01% | 1,402,784 |
| 2025-06-02 | 2025-05-29 | 34.088 | 49,284 | -986 | 0.01% | 1,680,004 |
| 2025-05-22 | 2025-05-20 | 33.530 | 50,270 | -985 | 0.01% | 1,685,564 |
| 2025-05-19 | 2025-05-15 | 35.711 | 51,255 | -2,957 | 0.01% | 1,830,391 |
| 2025-05-16 | 2025-05-14 | 32.871 | 54,212 | -1,972 | 0.01% | 1,781,991 |
| 2025-05-15 | 2025-05-13 | 32.414 | 56,184 | -3,942 | 0.01% | 1,821,162 |
| 2025-05-14 | 2025-05-12 | 32.414 | 60,126 | -11,828 | 0.01% | 1,948,939 |
| 2025-05-13 | 2025-05-09 | 30.284 | 71,954 | -986 | 0.01% | 2,179,035 |
| 2025-05-12 | 2025-05-08 | 28.559 | 72,940 | -1,972 | 0.01% | 2,083,095 |
| 2025-05-02 | 2025-04-29 | 24.552 | 74,912 | -28,584 | 0.01% | 1,839,212 |
| 2025-04-30 | 2025-04-28 | 23.131 | 103,496 | -9,857 | 0.02% | 2,393,996 |
| 2025-04-29 | 2025-04-25 | 23.233 | 113,353 | +19,714 | 0.02% | 2,633,501 |
| 2025-04-28 | 2025-04-24 | 23.588 | 93,639 | -14,786 | 0.01% | 2,208,740 |
| 2025-04-25 | 2025-04-23 | 23.385 | 108,425 | +9,857 | 0.02% | 2,535,510 |
| 2025-04-24 | 2025-04-22 | 22.928 | 98,568 | +29,571 | 0.01% | 2,260,005 |
| 2025-04-16 | 2025-04-14 | 23.486 | 68,997 | -986 | 0.01% | 1,620,489 |
| 2025-04-09 | 2025-04-07 | 20.291 | 69,983 | -35,485 | 0.01% | 1,419,997 |
| 2025-03-26 | 2025-03-24 | 24.755 | 105,468 | -4,928 | 0.02% | 2,610,811 |
| 2025-03-20 | 2025-03-18 | 25.718 | 110,396 | -9,857 | 0.02% | 2,839,202 |
| 2025-03-19 | 2025-03-17 | 25.363 | 120,253 | +9,857 | 0.02% | 3,050,007 |
| 2025-03-18 | 2025-03-14 | 25.262 | 110,396 | +1,971 | 0.02% | 2,788,802 |
| 2025-03-13 | 2025-03-11 | 24.856 | 108,425 | -9,856 | 0.02% | 2,695,011 |
| 2025-03-12 | 2025-03-10 | 24.755 | 118,281 | -2,957 | 0.02% | 2,927,991 |
| 2025-03-11 | 2025-03-07 | 25.211 | 121,238 | +15,770 | 0.02% | 3,056,540 |
| 2025-03-10 | 2025-03-06 | 27.747 | 105,468 | +1,972 | 0.02% | 2,926,463 |
| 2025-03-04 | 2025-02-28 | 25.769 | 103,496 | -23,656 | 0.02% | 2,666,995 |
| 2025-03-03 | 2025-02-27 | 26.784 | 127,152 | +24,641 | 0.02% | 3,405,588 |
| 2025-02-12 | 2025-02-10 | 29.168 | 102,511 | -2,957 | 0.02% | 2,990,014 |
| 2025-02-07 | 2025-02-05 | 27.747 | 105,468 | +986 | 0.02% | 2,926,463 |
| 2025-02-06 | 2025-02-04 | 29.117 | 104,482 | -986 | 0.02% | 3,042,204 |
| 2025-01-27 | 2025-01-23 | 26.987 | 105,468 | -2,957 | 0.02% | 2,846,212 |
| 2025-01-24 | 2025-01-22 | 27.443 | 108,425 | -985 | 0.02% | 2,975,512 |
| 2025-01-23 | 2025-01-21 | 24.856 | 109,410 | -9,857 | 0.02% | 2,719,494 |
| 2025-01-20 | 2025-01-16 | 22.472 | 119,267 | +986 | 0.02% | 2,680,149 |
| 2025-01-02 | 2024-12-27 | 24.044 | 118,281 | +985 | 0.02% | 2,843,992 |
| 2024-12-19 | 2024-12-17 | 25.262 | 117,296 | -985 | 0.02% | 2,963,108 |
| 2024-12-17 | 2024-12-13 | 26.581 | 118,281 | +985 | 0.02% | 3,143,991 |
| 2024-12-12 | 2024-12-10 | 27.494 | 117,296 | -985 | 0.02% | 3,224,909 |
| 2024-12-09 | 2024-12-05 | 26.987 | 118,281 | +4,928 | 0.02% | 3,191,991 |
| 2024-12-06 | 2024-12-04 | 27.950 | 113,353 | +986 | 0.02% | 3,168,251 |
| 2024-12-05 | 2024-12-03 | 27.189 | 112,367 | -986 | 0.02% | 3,055,192 |
| 2024-11-27 | 2024-11-25 | 24.755 | 113,353 | -986 | 0.02% | 2,806,001 |
| 2024-11-25 | 2024-11-21 | 23.639 | 114,339 | +986 | 0.02% | 2,702,809 |
| 2024-11-22 | 2024-11-20 | 23.639 | 113,353 | -29,570 | 0.02% | 2,679,501 |
| 2024-11-21 | 2024-11-19 | 24.552 | 142,923 | +9,856 | 0.02% | 3,508,993 |
| 2024-11-20 | 2024-11-18 | 28.660 | 133,067 | +19,714 | 0.02% | 3,813,764 |
| 2024-11-19 | 2024-11-15 | 27.291 | 113,353 | -19,714 | 0.02% | 3,093,501 |
| 2024-11-18 | 2024-11-14 | 25.617 | 133,067 | +986 | 0.02% | 3,408,762 |
| 2024-11-15 | 2024-11-13 | 25.515 | 132,081 | +19,714 | 0.02% | 3,370,104 |
| 2024-11-12 | 2024-11-08 | 25.871 | 112,367 | -986 | 0.02% | 2,906,993 |
| 2024-11-08 | 2024-11-06 | 24.805 | 113,353 | -986 | 0.02% | 2,811,751 |
| 2024-11-07 | 2024-11-05 | 25.211 | 114,339 | -18,728 | 0.02% | 2,882,609 |
| 2024-11-06 | 2024-11-04 | 25.262 | 133,067 | +9,857 | 0.02% | 3,361,512 |
| 2024-11-05 | 2024-11-01 | 25.160 | 123,210 | +19,714 | 0.02% | 3,100,007 |
| 2024-11-04 | 2024-10-31 | 25.515 | 103,496 | -11,828 | 0.02% | 2,640,745 |
| 2024-10-28 | 2024-10-24 | 24.044 | 115,324 | +10,842 | 0.02% | 2,772,892 |
| 2024-10-22 | 2024-10-18 | 22.269 | 104,482 | -12,814 | 0.02% | 2,326,703 |
| 2024-10-18 | 2024-10-16 | 19.438 | 117,296 | -9,856 | 0.02% | 2,280,046 |
| 2024-10-17 | 2024-10-15 | 19.357 | 127,152 | -986 | 0.02% | 2,461,311 |
| 2024-10-16 | 2024-10-14 | 20.067 | 128,138 | +10,842 | 0.02% | 2,571,397 |
| 2024-10-15 | 2024-10-10 | 19.580 | 117,296 | -4,928 | 0.02% | 2,296,706 |
| 2024-10-14 | 2024-10-09 | 18.241 | 122,224 | +4,928 | 0.02% | 2,229,519 |
| 2024-10-04 | 2024-10-02 | 20.595 | 117,296 | +1,972 | 0.02% | 2,415,707 |
| 2024-09-26 | 2024-09-24 | 18.383 | 115,324 | -14,785 | 0.02% | 2,120,034 |
| 2024-09-11 | 2024-09-09 | 16.164 | 130,109 | +1,246 | 0.02% | 2,103,097 |
| 2024-09-05 | 2024-09-03 | 16.799 | 128,863 | -4,881 | 0.02% | 2,164,796 |
| 2024-09-03 | 2024-08-30 | 17.127 | 133,744 | +4,881 | 0.02% | 2,290,633 |
| 2024-09-02 | 2024-08-29 | 16.697 | 128,863 | -9,763 | 0.02% | 2,151,596 |
| 2024-08-30 | 2024-08-28 | 16.799 | 138,626 | +9,763 | 0.02% | 2,328,807 |
| 2024-08-27 | 2024-08-23 | 15.652 | 128,863 | -976 | 0.02% | 2,016,956 |
| 2024-08-08 | 2024-08-06 | 14.710 | 129,839 | -977 | 0.02% | 1,909,873 |
| 2024-08-07 | 2024-08-05 | 14.156 | 130,816 | +977 | 0.02% | 1,851,884 |
| 2024-08-06 | 2024-08-02 | 15.017 | 129,839 | -3,905 | 0.02% | 1,949,773 |
| 2024-08-02 | 2024-07-31 | 16.021 | 133,744 | +4,881 | 0.02% | 2,142,673 |
| 2024-07-09 | 2024-07-05 | 15.672 | 128,863 | -976 | 0.02% | 2,019,596 |
| 2024-06-26 | 2024-06-24 | 17.066 | 129,839 | -977 | 0.02% | 2,215,772 |
| 2024-06-25 | 2024-06-21 | 17.537 | 130,816 | -976 | 0.02% | 2,294,085 |
| 2024-06-18 | 2024-06-14 | 18.110 | 131,792 | +976 | 0.02% | 2,386,801 |
| 2024-06-11 | 2024-06-06 | 16.840 | 130,816 | -976 | 0.02% | 2,202,965 |
| 2024-06-05 | 2024-06-03 | 14.074 | 131,792 | -2,929 | 0.02% | 1,854,901 |
| 2024-05-27 | 2024-05-23 | 12.558 | 134,721 | -976 | 0.02% | 1,691,884 |
| 2024-05-21 | 2024-05-17 | 14.581 | 135,697 | +39,417 | 0.02% | 1,978,658 |
| 2024-05-14 | 2024-05-10 | 13.092 | 96,280 | +2,860 | 0.01% | 1,260,481 |
| 2024-05-09 | 2024-05-07 | 13.469 | 93,420 | -7,626 | 0.01% | 1,258,319 |
| 2024-05-06 | 2024-05-02 | 12.924 | 101,046 | +19,065 | 0.02% | 1,305,917 |
| 2024-05-03 | 2024-04-30 | 12.609 | 81,981 | +9,533 | 0.01% | 1,033,721 |
| 2024-04-29 | 2024-04-25 | 12.211 | 72,448 | -954 | 0.01% | 884,637 |
| 2024-04-25 | 2024-04-23 | 11.308 | 73,402 | +954 | 0.01% | 830,066 |
| 2024-04-18 | 2024-04-16 | 10.490 | 72,448 | -954 | 0.01% | 759,997 |
| 2024-03-15 | 2024-03-13 | 11.308 | 73,402 | +954 | 0.01% | 830,066 |
| 2023-11-24 | 2023-11-22 | 11.413 | 72,448 | -9,533 | 0.01% | 826,877 |
| 2023-09-07 | 2023-09-05 | 11.833 | 81,981 | +9,533 | 0.01% | 970,081 |
| 2023-07-21 | 2023-07-19 | 12.378 | 72,448 | -1,907 | 0.01% | 896,797 |
| 2023-06-13 | 2023-06-09 | 12.027 | 74,355 | -1,481 | 0.01% | 894,251 |
| 2023-06-12 | 2023-06-08 | 12.262 | 75,836 | +937 | 0.01% | 929,883 |
| 2023-04-06 | 2023-04-03 | 10.831 | 74,899 | -2,809 | 0.01% | 811,195 |
| 2023-03-21 | 2023-03-17 | 10.895 | 77,708 | -15,916 | 0.01% | 846,598 |
| 2023-03-16 | 2023-03-14 | 11.151 | 93,624 | -2,809 | 0.01% | 1,043,996 |
| 2023-03-13 | 2023-03-09 | 11.941 | 96,433 | +2,809 | 0.01% | 1,151,539 |
| 2023-03-08 | 2023-03-06 | 11.920 | 93,624 | -9,363 | 0.01% | 1,115,996 |
| 2023-02-09 | 2023-02-07 | 12.988 | 102,987 | -9,362 | 0.02% | 1,337,603 |
| 2023-01-18 | 2023-01-16 | 13.009 | 112,349 | +9,362 | 0.02% | 1,461,597 |
| 2023-01-06 | 2023-01-04 | 12.710 | 102,987 | -936 | 0.02% | 1,309,002 |
| 2022-12-15 | 2022-12-13 | 12.369 | 103,923 | -9,362 | 0.02% | 1,285,379 |
| 2022-12-13 | 2022-12-09 | 12.604 | 113,285 | +9,362 | 0.02% | 1,427,794 |
| 2022-12-12 | 2022-12-08 | 12.689 | 103,923 | -8,426 | 0.02% | 1,318,679 |
| 2022-12-09 | 2022-12-07 | 10.916 | 112,349 | +9,362 | 0.02% | 1,226,397 |
| 2022-12-08 | 2022-12-06 | 11.279 | 102,987 | +9,363 | 0.02% | 1,161,602 |
| 2022-11-30 | 2022-11-28 | 9.955 | 93,624 | -14,044 | 0.01% | 931,996 |
| 2022-11-22 | 2022-11-18 | 10.211 | 107,668 | +9,362 | 0.02% | 1,099,400 |
| 2022-11-18 | 2022-11-16 | 10.040 | 98,306 | +23,407 | 0.02% | 987,004 |
| 2022-11-10 | 2022-11-08 | 9.260 | 74,899 | +936 | 0.01% | 693,595 |
| 2022-10-27 | 2022-10-25 | 8.150 | 73,963 | +1,872 | 0.01% | 602,768 |
| 2022-08-04 | 2022-08-02 | 11.770 | 72,091 | +1,873 | 0.01% | 848,543 |
| 2022-07-25 | 2022-07-21 | 12.646 | 70,218 | -2,809 | 0.01% | 887,997 |
| 2022-07-21 | 2022-07-19 | 12.582 | 73,027 | +2,809 | 0.01% | 918,840 |
| 2022-06-28 | 2022-06-24 | 13.702 | 70,218 | +922 | 0.01% | 962,136 |
| 2022-06-14 | 2022-06-10 | 12.880 | 69,296 | -9,239 | 0.01% | 892,503 |
| 2022-06-09 | 2022-06-07 | 12.923 | 78,535 | +9,239 | 0.01% | 1,014,897 |
| 2022-03-29 | 2022-03-25 | 14.481 | 69,296 | -2,772 | 0.01% | 1,003,503 |
| 2022-03-28 | 2022-03-24 | 15.109 | 72,068 | +2,772 | 0.01% | 1,088,886 |
| 2022-03-21 | 2022-03-17 | 15.607 | 69,296 | -924 | 0.01% | 1,081,503 |
| 2022-03-08 | 2022-03-04 | 15.326 | 70,220 | -64,676 | 0.01% | 1,076,164 |
| 2022-02-18 | 2022-02-16 | 16.451 | 134,896 | -924 | 0.02% | 2,219,204 |
| 2022-02-17 | 2022-02-15 | 16.386 | 135,820 | +1,848 | 0.02% | 2,225,584 |
| 2022-02-14 | 2022-02-10 | 16.516 | 133,972 | -63,752 | 0.02% | 2,212,703 |
| 2022-02-07 | 2022-01-31 | 16.235 | 197,724 | +924 | 0.03% | 3,210,001 |
| 2022-02-04 | 2022-01-27 | 15.867 | 196,800 | -36,958 | 0.03% | 3,122,580 |
| 2022-01-14 | 2022-01-12 | 17.274 | 233,758 | +1,848 | 0.04% | 4,037,884 |
| 2022-01-05 | 2022-01-03 | 16.992 | 231,910 | -14,783 | 0.04% | 3,940,702 |
| 2021-12-21 | 2021-12-17 | 17.707 | 246,693 | -4,620 | 0.04% | 4,368,120 |
| 2021-12-20 | 2021-12-16 | 18.075 | 251,313 | +4,620 | 0.04% | 4,542,406 |
| 2021-12-15 | 2021-12-13 | 18.140 | 246,693 | +1,848 | 0.04% | 4,474,920 |
| 2021-12-14 | 2021-12-10 | 18.399 | 244,845 | -4,620 | 0.04% | 4,504,998 |
| 2021-12-09 | 2021-12-07 | 18.659 | 249,465 | -9,239 | 0.04% | 4,654,804 |
| 2021-12-08 | 2021-12-06 | 18.811 | 258,704 | +9,239 | 0.04% | 4,866,395 |
| 2021-12-07 | 2021-12-03 | 19.438 | 249,465 | -32,338 | 0.04% | 4,849,204 |
| 2021-12-06 | 2021-12-02 | 19.482 | 281,803 | +12,011 | 0.04% | 5,490,003 |
| 2021-12-03 | 2021-12-01 | 19.027 | 269,792 | +1,848 | 0.04% | 5,133,368 |
| 2021-12-02 | 2021-11-30 | 19.135 | 267,944 | -24,022 | 0.04% | 5,127,206 |
| 2021-12-01 | 2021-11-29 | 19.980 | 291,966 | +36,958 | 0.05% | 5,833,356 |
| 2021-11-30 | 2021-11-26 | 19.330 | 255,008 | -12,012 | 0.04% | 4,929,351 |
| 2021-11-29 | 2021-11-25 | 19.958 | 267,020 | -12,011 | 0.04% | 5,329,165 |
| 2021-11-26 | 2021-11-24 | 20.153 | 279,031 | -1,848 | 0.04% | 5,623,240 |
| 2021-11-25 | 2021-11-23 | 19.482 | 280,879 | +27,718 | 0.04% | 5,472,002 |
| 2021-11-18 | 2021-11-16 | 19.893 | 253,161 | -18,478 | 0.04% | 5,036,128 |
| 2021-11-17 | 2021-11-15 | 20.348 | 271,639 | -18,479 | 0.04% | 5,527,191 |
| 2021-11-16 | 2021-11-12 | 20.348 | 290,118 | +24,946 | 0.05% | 5,903,193 |
| 2021-11-15 | 2021-11-11 | 19.287 | 265,172 | +9,240 | 0.04% | 5,114,343 |
| 2021-11-09 | 2021-11-05 | 18.421 | 255,932 | -5,544 | 0.04% | 4,714,532 |
| 2021-11-08 | 2021-11-04 | 18.811 | 261,476 | -163,538 | 0.04% | 4,918,539 |
| 2021-11-05 | 2021-11-03 | 19.005 | 425,014 | -11,087 | 0.07% | 8,077,598 |
| 2021-10-27 | 2021-10-25 | 19.785 | 436,101 | +27,718 | 0.07% | 8,628,151 |
| 2021-10-26 | 2021-10-22 | 20.066 | 408,383 | +27,718 | 0.06% | 8,194,677 |
| 2021-10-25 | 2021-10-21 | 19.373 | 380,665 | +9,240 | 0.06% | 7,374,804 |
| 2021-10-22 | 2021-10-20 | 19.828 | 371,425 | -18,479 | 0.06% | 7,364,632 |
| 2021-10-21 | 2021-10-19 | 19.958 | 389,904 | +18,479 | 0.06% | 7,781,675 |
| 2021-10-19 | 2021-10-15 | 19.049 | 371,425 | +5,543 | 0.06% | 7,075,193 |
| 2021-10-07 | 2021-10-05 | 17.014 | 365,882 | +14,783 | 0.06% | 6,225,125 |
| 2021-10-06 | 2021-10-04 | 17.425 | 351,099 | +15,707 | 0.05% | 6,118,007 |
| 2021-10-04 | 2021-09-29 | 17.534 | 335,392 | -12,935 | 0.05% | 5,880,607 |
| 2021-09-30 | 2021-09-28 | 17.750 | 348,327 | -5,543 | 0.05% | 6,182,804 |
| 2021-09-29 | 2021-09-27 | 18.637 | 353,870 | +18,478 | 0.06% | 6,595,252 |
| 2021-09-15 | 2021-09-13 | 16.538 | 335,392 | +27,719 | 0.05% | 5,546,647 |
| 2021-08-10 | 2021-08-06 | 16.819 | 307,673 | +18,479 | 0.05% | 5,174,816 |
| 2021-07-29 | 2021-07-27 | 16.408 | 289,194 | -1,848 | 0.05% | 4,745,074 |
| 2021-06-25 | 2021-06-23 | 19.005 | 291,042 | +51,741 | 0.05% | 5,531,395 |
| 2021-06-21 | 2021-06-17 | 18.962 | 239,301 | -6,468 | 0.04% | 4,537,672 |
| 2021-06-17 | 2021-06-15 | 19.287 | 245,769 | -9,239 | 0.04% | 4,740,119 |
| 2021-06-15 | 2021-06-10 | 19.893 | 255,008 | +9,239 | 0.04% | 5,072,871 |
| 2021-06-01 | 2021-05-28 | 19.352 | 245,769 | -11,087 | 0.04% | 4,756,079 |
| 2021-05-31 | 2021-05-27 | 19.958 | 256,856 | +9,239 | 0.04% | 5,126,313 |
| 2021-05-28 | 2021-05-26 | 20.001 | 247,617 | +1,848 | 0.04% | 4,952,642 |
| 2021-05-27 | 2021-05-25 | 19.244 | 245,769 | -5,544 | 0.04% | 4,729,479 |
| 2021-05-25 | 2021-05-21 | 19.742 | 251,313 | -1,285 | 0.04% | 4,961,431 |
| 2021-05-24 | 2021-05-20 | 19.916 | 252,598 | -6,453 | 0.04% | 5,030,640 |
| 2021-05-20 | 2021-05-17 | 18.310 | 259,051 | -5,532 | 0.04% | 4,743,276 |
| 2021-05-12 | 2021-05-10 | 18.614 | 264,583 | -921 | 0.04% | 4,924,928 |
| 2021-05-11 | 2021-05-07 | 18.310 | 265,504 | +921 | 0.04% | 4,861,431 |
| 2021-05-10 | 2021-05-06 | 18.571 | 264,583 | +1,844 | 0.04% | 4,913,448 |
| 2021-05-07 | 2021-05-05 | 18.983 | 262,739 | +1,844 | 0.04% | 4,987,504 |
| 2021-05-06 | 2021-05-04 | 18.918 | 260,895 | -3,688 | 0.04% | 4,935,520 |
| 2021-05-04 | 2021-04-30 | 19.200 | 264,583 | -14,750 | 0.04% | 5,079,908 |
| 2021-04-29 | 2021-04-27 | 19.438 | 279,333 | +6,453 | 0.04% | 5,429,763 |
| 2021-04-28 | 2021-04-26 | 19.525 | 272,880 | -4,609 | 0.04% | 5,328,008 |
| 2021-04-27 | 2021-04-23 | 19.417 | 277,489 | -3,688 | 0.04% | 5,387,899 |
| 2021-04-26 | 2021-04-22 | 19.829 | 281,177 | +5,532 | 0.04% | 5,575,408 |
| 2021-04-23 | 2021-04-21 | 19.785 | 275,645 | -50,704 | 0.04% | 5,453,755 |
| 2021-04-22 | 2021-04-20 | 19.742 | 326,349 | +922 | 0.05% | 6,442,795 |
| 2021-04-09 | 2021-04-07 | 21.000 | 325,427 | -9,219 | 0.05% | 6,834,073 |
| 2021-04-08 | 2021-04-01 | 20.935 | 334,646 | -10,141 | 0.05% | 7,005,895 |
| 2021-04-07 | 2021-03-31 | 21.911 | 344,787 | -326,349 | 0.05% | 7,554,799 |
| 2021-03-31 | 2021-03-29 | 19.829 | 671,136 | +1,843 | 0.11% | 13,307,834 |
| 2021-03-30 | 2021-03-26 | 19.525 | 669,293 | -9,218 | 0.10% | 13,068,009 |
| 2021-03-29 | 2021-03-25 | 19.286 | 678,511 | -11,985 | 0.11% | 13,086,072 |
| 2021-03-26 | 2021-03-24 | 19.612 | 690,496 | +3,688 | 0.11% | 13,541,920 |
| 2021-03-25 | 2021-03-23 | 20.089 | 686,808 | +8,297 | 0.11% | 13,797,391 |
| 2021-03-23 | 2021-03-19 | 18.571 | 678,511 | -922 | 0.11% | 12,600,312 |
| 2021-03-22 | 2021-03-18 | 18.874 | 679,433 | -18,438 | 0.11% | 12,823,794 |
| 2021-03-19 | 2021-03-17 | 18.983 | 697,871 | +18,438 | 0.11% | 13,247,498 |
| 2021-03-17 | 2021-03-15 | 18.050 | 679,433 | -922 | 0.11% | 12,263,674 |
| 2021-03-11 | 2021-03-09 | 17.594 | 680,355 | -14,750 | 0.11% | 11,970,356 |
| 2021-03-10 | 2021-03-08 | 17.399 | 695,105 | +921 | 0.11% | 12,094,152 |
| 2021-03-09 | 2021-03-05 | 18.440 | 694,184 | +1,844 | 0.11% | 12,801,008 |
| 2021-03-08 | 2021-03-04 | 18.223 | 692,340 | +1,844 | 0.11% | 12,616,804 |
| 2021-03-04 | 2021-03-02 | 20.566 | 690,496 | +18,438 | 0.11% | 14,201,040 |
| 2021-03-03 | 2021-03-01 | 20.002 | 672,058 | -4,610 | 0.11% | 13,442,756 |
| 2021-03-01 | 2021-02-25 | 19.959 | 676,668 | -7,375 | 0.11% | 13,505,607 |
| 2021-02-26 | 2021-02-24 | 19.503 | 684,043 | -2,765 | 0.11% | 13,341,165 |
| 2021-02-25 | 2021-02-23 | 20.979 | 686,808 | +15,672 | 0.11% | 14,408,291 |
| 2021-02-24 | 2021-02-22 | 22.562 | 671,136 | +11,062 | 0.11% | 15,142,393 |
| 2021-02-23 | 2021-02-19 | 20.458 | 660,074 | +32,267 | 0.10% | 13,503,768 |
| 2021-02-22 | 2021-02-18 | 18.657 | 627,807 | +5,531 | 0.10% | 11,713,192 |
| 2021-02-19 | 2021-02-17 | 18.375 | 622,276 | -10,141 | 0.10% | 11,434,498 |
| 2021-02-18 | 2021-02-16 | 18.419 | 632,417 | +5,531 | 0.10% | 11,648,282 |
| 2021-02-16 | 2021-02-09 | 18.093 | 626,886 | +3,688 | 0.10% | 11,342,408 |
| 2021-02-10 | 2021-02-08 | 17.833 | 623,198 | +23,969 | 0.10% | 11,113,440 |
| 2021-02-09 | 2021-02-05 | 17.291 | 599,229 | -2,766 | 0.09% | 10,361,003 |
| 2021-02-08 | 2021-02-04 | 17.855 | 601,995 | -921 | 0.09% | 10,748,389 |
| 2021-02-05 | 2021-02-03 | 17.312 | 602,916 | -922 | 0.09% | 10,437,833 |
| 2021-02-03 | 2021-02-01 | 16.900 | 603,838 | +922 | 0.09% | 10,204,895 |
| 2021-02-02 | 2021-01-29 | 16.401 | 602,916 | +921 | 0.09% | 9,888,473 |
| 2021-01-27 | 2021-01-25 | 18.332 | 601,995 | +5,532 | 0.09% | 11,035,709 |
| 2021-01-26 | 2021-01-22 | 18.115 | 596,463 | -27,657 | 0.09% | 10,804,897 |
| 2021-01-25 | 2021-01-21 | 19.070 | 624,120 | +24,891 | 0.10% | 11,901,662 |
| 2021-01-22 | 2021-01-20 | 16.900 | 599,229 | +312,521 | 0.09% | 10,127,003 |
| 2021-01-21 | 2021-01-19 | 17.399 | 286,708 | +34,110 | 0.04% | 4,988,441 |
| 2021-01-20 | 2021-01-18 | 16.596 | 252,598 | +4,609 | 0.04% | 4,192,200 |
| 2021-01-18 | 2021-01-14 | 16.011 | 247,989 | +3,688 | 0.04% | 3,970,447 |
| 2021-01-13 | 2021-01-11 | 15.989 | 244,301 | +1,844 | 0.04% | 3,906,100 |
| 2021-01-12 | 2021-01-08 | 16.054 | 242,457 | -11,063 | 0.04% | 3,892,397 |
| 2021-01-06 | 2021-01-04 | 16.358 | 253,520 | -922 | 0.04% | 4,147,002 |
| 2020-12-16 | 2020-12-14 | 17.269 | 254,442 | +922 | 0.04% | 4,393,924 |
| 2020-12-08 | 2020-12-04 | 17.703 | 253,520 | -59,001 | 0.04% | 4,488,002 |
| 2020-12-07 | 2020-12-03 | 17.616 | 312,521 | -16,594 | 0.05% | 5,505,362 |
| 2020-11-25 | 2020-11-23 | 16.922 | 329,115 | -14,750 | 0.05% | 5,569,201 |
| 2020-11-24 | 2020-11-20 | 17.160 | 343,865 | +11,063 | 0.05% | 5,900,857 |
| 2020-11-23 | 2020-11-19 | 17.377 | 332,802 | +2,765 | 0.05% | 5,783,212 |
| 2020-11-03 | 2020-10-30 | 15.859 | 330,037 | +922 | 0.05% | 5,233,963 |
| 2020-10-22 | 2020-10-20 | 16.271 | 329,115 | -922 | 0.05% | 5,355,001 |
| 2020-10-21 | 2020-10-19 | 16.249 | 330,037 | -2,765 | 0.05% | 5,362,843 |
| 2020-10-20 | 2020-10-16 | 16.314 | 332,802 | -7,376 | 0.05% | 5,429,432 |
| 2020-10-16 | 2020-10-14 | 16.401 | 340,178 | -7,375 | 0.05% | 5,579,287 |
| 2020-10-09 | 2020-10-07 | 16.293 | 347,553 | +18,438 | 0.05% | 5,662,544 |
| 2020-10-07 | 2020-10-05 | 15.967 | 329,115 | +922 | 0.05% | 5,255,041 |
| 2020-09-24 | 2020-09-22 | 16.444 | 328,193 | +1,844 | 0.05% | 5,396,960 |
| 2020-09-22 | 2020-09-18 | 17.030 | 326,349 | +3,687 | 0.05% | 5,557,796 |
| 2020-09-21 | 2020-09-17 | 17.247 | 322,662 | -33,188 | 0.05% | 5,565,005 |
| 2020-09-18 | 2020-09-16 | 18.006 | 355,850 | +38,720 | 0.06% | 6,407,605 |
| 2020-09-17 | 2020-09-15 | 16.054 | 317,130 | +1,843 | 0.05% | 5,091,195 |
| 2020-09-16 | 2020-09-14 | 15.642 | 315,287 | -921 | 0.05% | 4,931,647 |
| 2020-09-03 | 2020-09-01 | 16.423 | 316,208 | -26,735 | 0.05% | 5,193,013 |
| 2020-08-31 | 2020-08-27 | 16.618 | 342,943 | +9,219 | 0.05% | 5,699,035 |
| 2020-08-28 | 2020-08-26 | 16.878 | 333,724 | +922 | 0.05% | 5,632,714 |
| 2020-08-26 | 2020-08-24 | 17.291 | 332,802 | +18,437 | 0.05% | 5,754,332 |
| 2020-08-11 | 2020-08-07 | 17.768 | 314,365 | -27,656 | 0.05% | 5,585,586 |
| 2020-08-07 | 2020-08-05 | 18.006 | 342,021 | -4,610 | 0.05% | 6,158,593 |
| 2020-08-04 | 2020-07-31 | 17.941 | 346,631 | +922 | 0.05% | 6,219,043 |
| 2020-07-29 | 2020-07-27 | 17.464 | 345,709 | -2,766 | 0.05% | 6,037,501 |
| 2020-07-28 | 2020-07-24 | 17.681 | 348,475 | -124,455 | 0.05% | 6,161,407 |
| 2020-07-23 | 2020-07-21 | 18.983 | 472,930 | +103,252 | 0.07% | 8,977,503 |
| 2020-07-22 | 2020-07-20 | 18.831 | 369,678 | +3,687 | 0.06% | 6,961,358 |
| 2020-07-21 | 2020-07-17 | 18.289 | 365,991 | -16,594 | 0.06% | 6,693,428 |
| 2020-07-20 | 2020-07-16 | 17.594 | 382,585 | -39,641 | 0.06% | 6,731,308 |
| 2020-07-17 | 2020-07-15 | 18.354 | 422,226 | +15,672 | 0.07% | 7,749,363 |
| 2020-07-16 | 2020-07-14 | 18.657 | 406,554 | -8,297 | 0.06% | 7,585,205 |
| 2020-07-15 | 2020-07-13 | 19.221 | 414,851 | -23,969 | 0.07% | 7,974,005 |
| 2020-07-14 | 2020-07-10 | 19.113 | 438,820 | -28,578 | 0.07% | 8,387,122 |
| 2020-07-13 | 2020-07-09 | 20.436 | 467,398 | +21,203 | 0.07% | 9,551,870 |
| 2020-07-10 | 2020-07-08 | 20.892 | 446,195 | +11,985 | 0.07% | 9,321,840 |
| 2020-07-09 | 2020-07-07 | 19.417 | 434,210 | +7,375 | 0.07% | 8,430,892 |
| 2020-07-08 | 2020-07-06 | 18.180 | 426,835 | -16,594 | 0.07% | 7,759,874 |
| 2020-07-07 | 2020-07-03 | 16.792 | 443,429 | +24,891 | 0.07% | 7,445,874 |
| 2020-07-06 | 2020-07-02 | 17.312 | 418,538 | -1,844 | 0.07% | 7,245,835 |
| 2020-07-03 | 2020-06-30 | 17.095 | 420,382 | -5,531 | 0.07% | 7,186,559 |
| 2020-07-02 | 2020-06-29 | 16.553 | 425,913 | +23,969 | 0.07% | 7,050,113 |
| 2020-06-30 | 2020-06-26 | 16.401 | 401,944 | +922 | 0.06% | 6,592,316 |
| 2020-06-26 | 2020-06-23 | 17.009 | 401,022 | +1,843 | 0.06% | 6,820,794 |
| 2020-06-24 | 2020-06-22 | 17.334 | 399,179 | -27,656 | 0.06% | 6,919,347 |
| 2020-06-23 | 2020-06-19 | 18.072 | 426,835 | -27,657 | 0.07% | 7,713,574 |
| 2020-06-22 | 2020-06-18 | 18.657 | 454,492 | +30,422 | 0.07% | 8,479,599 |
| 2020-06-18 | 2020-06-16 | 17.551 | 424,070 | +23,048 | 0.07% | 7,442,806 |
| 2020-06-16 | 2020-06-12 | 17.638 | 401,022 | -922 | 0.06% | 7,073,093 |
| 2020-06-12 | 2020-06-10 | 17.876 | 401,944 | +18,438 | 0.06% | 7,185,275 |
| 2020-06-11 | 2020-06-09 | 18.006 | 383,506 | -29,501 | 0.06% | 6,905,592 |
| 2020-06-10 | 2020-06-08 | 18.223 | 413,007 | -10,141 | 0.06% | 7,526,401 |
| 2020-06-09 | 2020-06-05 | 18.397 | 423,148 | +2,766 | 0.07% | 7,784,645 |
| 2020-06-08 | 2020-06-04 | 17.746 | 420,382 | +30,422 | 0.07% | 7,460,159 |
| 2020-06-05 | 2020-06-03 | 18.267 | 389,960 | -8,297 | 0.06% | 7,123,326 |
| 2020-06-04 | 2020-06-02 | 16.119 | 398,257 | +7,375 | 0.06% | 6,419,525 |
| 2020-06-03 | 2020-06-01 | 15.924 | 390,882 | +8,297 | 0.06% | 6,224,327 |
| 2020-06-01 | 2020-05-28 | 16.120 | 382,585 | +4,131 | 0.06% | 6,167,088 |
| 2020-05-28 | 2020-05-26 | 16.207 | 378,454 | -7,296 | 0.06% | 6,133,698 |
| 2020-05-26 | 2020-05-22 | 16.185 | 385,750 | +6,384 | 0.06% | 6,243,486 |
| 2020-05-22 | 2020-05-20 | 16.931 | 379,366 | -9,119 | 0.06% | 6,423,039 |
| 2020-05-21 | 2020-05-19 | 17.019 | 388,485 | -9,120 | 0.06% | 6,611,513 |
| 2020-05-20 | 2020-05-18 | 16.141 | 397,605 | +14,591 | 0.06% | 6,417,923 |
| 2020-05-19 | 2020-05-15 | 16.251 | 383,014 | +912 | 0.06% | 6,224,403 |
| 2020-05-18 | 2020-05-14 | 16.339 | 382,102 | -912 | 0.06% | 6,243,102 |
| 2020-05-15 | 2020-05-13 | 16.339 | 383,014 | +912 | 0.06% | 6,258,003 |
| 2020-05-04 | 2020-04-28 | 16.734 | 382,102 | -1,824 | 0.06% | 6,393,943 |
| 2020-04-21 | 2020-04-17 | 17.413 | 383,926 | +1,824 | 0.06% | 6,685,485 |
| 2020-04-20 | 2020-04-16 | 17.370 | 382,102 | -4,560 | 0.06% | 6,636,963 |
| 2020-04-17 | 2020-04-15 | 17.128 | 386,662 | +9,120 | 0.06% | 6,622,888 |
| 2020-04-16 | 2020-04-14 | 17.370 | 377,542 | -912 | 0.06% | 6,557,757 |
| 2020-04-15 | 2020-04-09 | 17.392 | 378,454 | +912 | 0.06% | 6,581,898 |
| 2020-04-08 | 2020-04-06 | 16.799 | 377,542 | +9,119 | 0.06% | 6,342,477 |
| 2020-04-02 | 2020-03-31 | 16.405 | 368,423 | +912 | 0.06% | 6,043,844 |
| 2020-03-31 | 2020-03-27 | 16.383 | 367,511 | +1,824 | 0.06% | 6,020,822 |
| 2020-03-30 | 2020-03-26 | 16.339 | 365,687 | +912 | 0.06% | 5,974,900 |
| 2020-03-25 | 2020-03-23 | 15.571 | 364,775 | +912 | 0.06% | 5,679,999 |
| 2020-03-24 | 2020-03-20 | 16.427 | 363,863 | +5,472 | 0.06% | 5,977,018 |
| 2020-03-23 | 2020-03-19 | 16.054 | 358,391 | +4,559 | 0.06% | 5,753,512 |
| 2020-03-20 | 2020-03-18 | 16.536 | 353,832 | +4,560 | 0.06% | 5,851,044 |
| 2020-03-19 | 2020-03-17 | 17.172 | 349,272 | +1,824 | 0.06% | 5,997,778 |
| 2020-03-18 | 2020-03-16 | 17.567 | 347,448 | +912 | 0.06% | 6,103,616 |
| 2020-03-17 | 2020-03-13 | 18.422 | 346,536 | -1,824 | 0.05% | 6,383,995 |
| 2020-03-16 | 2020-03-12 | 17.633 | 348,360 | +10,031 | 0.06% | 6,142,557 |
| 2020-03-11 | 2020-03-09 | 18.093 | 338,329 | -37,389 | 0.05% | 6,121,503 |
| 2020-03-10 | 2020-03-06 | 19.124 | 375,718 | +5,471 | 0.06% | 7,185,275 |
| 2020-03-09 | 2020-03-05 | 19.563 | 370,247 | -9,119 | 0.06% | 7,243,047 |
| 2020-03-05 | 2020-03-03 | 19.914 | 379,366 | +3,648 | 0.06% | 7,554,559 |
| 2020-03-04 | 2020-03-02 | 18.598 | 375,718 | +912 | 0.06% | 6,987,515 |
| 2020-03-03 | 2020-02-28 | 18.378 | 374,806 | +9,119 | 0.06% | 6,888,354 |
| 2020-02-26 | 2020-02-24 | 19.278 | 365,687 | -27,358 | 0.06% | 7,049,581 |
| 2020-02-25 | 2020-02-21 | 19.607 | 393,045 | -8,208 | 0.06% | 7,706,278 |
| 2020-02-24 | 2020-02-20 | 20.045 | 401,253 | -9,119 | 0.06% | 8,043,209 |
| 2020-02-20 | 2020-02-18 | 19.650 | 410,372 | -4,560 | 0.07% | 8,064,002 |
| 2020-02-19 | 2020-02-17 | 19.409 | 414,932 | -9,119 | 0.07% | 8,053,508 |
| 2020-02-18 | 2020-02-14 | 19.190 | 424,051 | -9,119 | 0.07% | 8,137,500 |
| 2020-02-17 | 2020-02-13 | 19.365 | 433,170 | -21,887 | 0.07% | 8,388,493 |
| 2020-02-14 | 2020-02-12 | 20.067 | 455,057 | -30,094 | 0.07% | 9,131,703 |
| 2020-02-07 | 2020-02-05 | 17.019 | 485,151 | -9,119 | 0.08% | 8,256,643 |
| 2020-02-06 | 2020-02-04 | 17.677 | 494,270 | +9,119 | 0.08% | 8,737,037 |
| 2020-02-05 | 2020-02-03 | 16.909 | 485,151 | -6,383 | 0.08% | 8,203,443 |
| 2020-02-04 | 2020-01-31 | 16.448 | 491,534 | +30,094 | 0.08% | 8,084,994 |
| 2020-02-03 | 2020-01-30 | 17.041 | 461,440 | +3,647 | 0.07% | 7,863,233 |
| 2020-01-31 | 2020-01-29 | 18.313 | 457,793 | +48,333 | 0.07% | 8,383,406 |
| 2020-01-29 | 2020-01-22 | 19.804 | 409,460 | +2,736 | 0.06% | 8,108,940 |
| 2020-01-22 | 2020-01-20 | 20.177 | 406,724 | -5,472 | 0.06% | 8,206,397 |
| 2020-01-21 | 2020-01-17 | 20.067 | 412,196 | +5,472 | 0.07% | 8,271,604 |
| 2020-01-17 | 2020-01-15 | 20.418 | 406,724 | -912 | 0.06% | 8,304,517 |
| 2020-01-16 | 2020-01-14 | 20.528 | 407,636 | +1,824 | 0.06% | 8,367,838 |
| 2020-01-15 | 2020-01-13 | 20.769 | 405,812 | -8,208 | 0.06% | 8,428,295 |
| 2020-01-09 | 2020-01-07 | 21.142 | 414,020 | +9,120 | 0.07% | 8,753,127 |
| 2020-01-06 | 2020-01-02 | 21.076 | 404,900 | -7,296 | 0.06% | 8,533,674 |
| 2020-01-03 | 2019-12-31 | 21.032 | 412,196 | -15,503 | 0.07% | 8,669,364 |
| 2020-01-02 | 2019-12-27 | 21.471 | 427,699 | -9,119 | 0.07% | 9,183,026 |
| 2019-12-30 | 2019-12-24 | 21.471 | 436,818 | -18,239 | 0.07% | 9,378,818 |
| 2019-12-27 | 2019-12-20 | 21.778 | 455,057 | +10,943 | 0.07% | 9,910,143 |
| 2019-12-20 | 2019-12-18 | 21.646 | 444,114 | +4,560 | 0.07% | 9,613,389 |
| 2019-12-19 | 2019-12-17 | 21.427 | 439,554 | -54,716 | 0.07% | 9,418,282 |
| 2019-12-18 | 2019-12-16 | 20.966 | 494,270 | +25,534 | 0.08% | 10,363,036 |
| 2019-12-17 | 2019-12-13 | 20.901 | 468,736 | +9,119 | 0.07% | 9,796,842 |
| 2019-12-16 | 2019-12-12 | 21.032 | 459,617 | -28,270 | 0.07% | 9,666,730 |
| 2019-12-13 | 2019-12-11 | 20.944 | 487,887 | +11,856 | 0.08% | 10,218,508 |
| 2019-12-12 | 2019-12-10 | 19.694 | 476,031 | -4,560 | 0.08% | 9,375,112 |
| 2019-12-10 | 2019-12-06 | 19.760 | 480,591 | -912 | 0.08% | 9,496,538 |
| 2019-12-09 | 2019-12-05 | 19.738 | 481,503 | -912 | 0.08% | 9,503,999 |
| 2019-12-06 | 2019-12-04 | 19.607 | 482,415 | +27,358 | 0.08% | 9,458,520 |
| 2019-12-04 | 2019-12-02 | 19.409 | 455,057 | +2,736 | 0.07% | 8,832,303 |
| 2019-12-03 | 2019-11-29 | 19.146 | 452,321 | -17,327 | 0.07% | 8,660,159 |
| 2019-11-29 | 2019-11-27 | 19.541 | 469,648 | +7,296 | 0.07% | 9,177,303 |
| 2019-11-27 | 2019-11-25 | 20.089 | 462,352 | -4,560 | 0.07% | 9,288,233 |
| 2019-11-26 | 2019-11-22 | 20.528 | 466,912 | -6,384 | 0.07% | 9,584,639 |
| 2019-11-25 | 2019-11-21 | 20.747 | 473,296 | -912 | 0.08% | 9,819,488 |
| 2019-11-22 | 2019-11-20 | 21.273 | 474,208 | +5,472 | 0.08% | 10,088,010 |
| 2019-11-21 | 2019-11-19 | 20.462 | 468,736 | +5,472 | 0.07% | 9,591,242 |
| 2019-11-20 | 2019-11-18 | 20.265 | 463,264 | -12,767 | 0.07% | 9,387,834 |
| 2019-11-19 | 2019-11-15 | 20.308 | 476,031 | -4,560 | 0.08% | 9,667,431 |
| 2019-11-18 | 2019-11-14 | 20.265 | 480,591 | -35,566 | 0.08% | 9,738,958 |
| 2019-11-15 | 2019-11-13 | 20.418 | 516,157 | -912 | 0.08% | 10,538,927 |
| 2019-11-14 | 2019-11-12 | 20.725 | 517,069 | +1,824 | 0.08% | 10,716,308 |
| 2019-11-13 | 2019-11-11 | 20.506 | 515,245 | -2,736 | 0.08% | 10,565,505 |
| 2019-11-12 | 2019-11-08 | 21.164 | 517,981 | -5,471 | 0.08% | 10,962,409 |
| 2019-11-11 | 2019-11-07 | 21.580 | 523,452 | +1,824 | 0.08% | 11,296,316 |
| 2019-11-08 | 2019-11-06 | 21.602 | 521,628 | -9,120 | 0.08% | 11,268,393 |
| 2019-11-07 | 2019-11-05 | 21.712 | 530,748 | -10,943 | 0.08% | 11,523,607 |
| 2019-11-06 | 2019-11-04 | 21.822 | 541,691 | +17,327 | 0.09% | 11,820,602 |
| 2019-11-05 | 2019-11-01 | 20.177 | 524,364 | +9,119 | 0.08% | 10,579,998 |
| 2019-11-04 | 2019-10-31 | 19.870 | 515,245 | -3,647 | 0.08% | 10,237,805 |
| 2019-10-31 | 2019-10-29 | 20.155 | 518,892 | -2,736 | 0.08% | 10,458,210 |
| 2019-10-30 | 2019-10-28 | 20.374 | 521,628 | -5,472 | 0.08% | 10,627,754 |
| 2019-10-29 | 2019-10-25 | 20.067 | 527,100 | +3,648 | 0.08% | 10,577,401 |
| 2019-10-28 | 2019-10-24 | 20.703 | 523,452 | -3,648 | 0.08% | 10,837,116 |
| 2019-10-25 | 2019-10-23 | 19.738 | 527,100 | +10,031 | 0.08% | 10,404,001 |
| 2019-10-24 | 2019-10-22 | 20.659 | 517,069 | -43,773 | 0.08% | 10,682,288 |
| 2019-10-23 | 2019-10-21 | 20.813 | 560,842 | +17,327 | 0.09% | 11,672,708 |
| 2019-10-22 | 2019-10-18 | 21.580 | 543,515 | -23,710 | 0.09% | 11,729,284 |
| 2019-10-21 | 2019-10-17 | 21.646 | 567,225 | +4,560 | 0.09% | 12,278,276 |
| 2019-10-18 | 2019-10-16 | 21.602 | 562,665 | +911 | 0.09% | 12,154,889 |
| 2019-10-17 | 2019-10-15 | 21.690 | 561,754 | +4,560 | 0.09% | 12,184,490 |
| 2019-10-16 | 2019-10-14 | 22.151 | 557,194 | +912 | 0.09% | 12,342,203 |
| 2019-10-15 | 2019-10-11 | 21.602 | 556,282 | +64,748 | 0.09% | 12,017,002 |
| 2019-10-14 | 2019-10-10 | 21.931 | 491,534 | +4,559 | 0.08% | 10,779,992 |
| 2019-10-11 | 2019-10-09 | 22.041 | 486,975 | +57,452 | 0.08% | 10,733,407 |
| 2019-10-10 | 2019-10-08 | 22.534 | 429,523 | -10,943 | 0.07% | 9,679,059 |
| 2019-10-09 | 2019-10-04 | 23.028 | 440,466 | +4,560 | 0.07% | 10,143,003 |
| 2019-10-04 | 2019-10-02 | 22.589 | 435,906 | +15,503 | 0.07% | 9,846,796 |
| 2019-10-03 | 2019-09-30 | 21.931 | 420,403 | +59,276 | 0.07% | 9,219,995 |
| 2019-10-02 | 2019-09-27 | 23.467 | 361,127 | -3,648 | 0.06% | 8,474,393 |
| 2019-09-30 | 2019-09-26 | 23.795 | 364,775 | +10,943 | 0.06% | 8,679,999 |
| 2019-09-27 | 2019-09-25 | 23.631 | 353,832 | -1,824 | 0.06% | 8,361,405 |
| 2019-09-26 | 2019-09-24 | 24.344 | 355,656 | +7,296 | 0.06% | 8,658,008 |
| 2019-09-25 | 2019-09-23 | 24.728 | 348,360 | +912 | 0.06% | 8,614,096 |
| 2019-09-24 | 2019-09-20 | 24.947 | 347,448 | +5,471 | 0.06% | 8,667,744 |
| 2019-09-23 | 2019-09-19 | 25.166 | 341,977 | +2,736 | 0.05% | 8,606,260 |
| 2019-09-20 | 2019-09-18 | 25.495 | 339,241 | -88,458 | 0.05% | 8,649,006 |
| 2019-09-19 | 2019-09-17 | 25.989 | 427,699 | +74,779 | 0.07% | 11,115,307 |
| 2019-09-18 | 2019-09-16 | 24.618 | 352,920 | +8,208 | 0.06% | 8,688,154 |
| 2019-09-17 | 2019-09-13 | 24.892 | 344,712 | +16,414 | 0.05% | 8,580,590 |
| 2019-09-16 | 2019-09-12 | 24.563 | 328,298 | -12,767 | 0.05% | 8,064,011 |
| 2019-09-13 | 2019-09-11 | 25.221 | 341,065 | +1,824 | 0.05% | 8,602,009 |
| 2019-09-12 | 2019-09-10 | 25.440 | 339,241 | +11,855 | 0.05% | 8,630,406 |
| 2019-09-11 | 2019-09-09 | 26.756 | 327,386 | -63,835 | 0.05% | 8,759,611 |
| 2019-09-10 | 2019-09-06 | 26.263 | 391,221 | +62,012 | 0.06% | 10,274,544 |
| 2019-09-09 | 2019-09-05 | 26.153 | 329,209 | -912 | 0.05% | 8,609,838 |
| 2019-09-06 | 2019-09-04 | 25.660 | 330,121 | -1,824 | 0.05% | 8,470,790 |
| 2019-09-05 | 2019-09-03 | 25.769 | 331,945 | +9,119 | 0.05% | 8,553,993 |
| 2019-09-04 | 2019-09-02 | 24.399 | 322,826 | -47,421 | 0.05% | 7,876,502 |
| 2019-09-03 | 2019-08-30 | 22.754 | 370,247 | +20,063 | 0.06% | 8,424,508 |
| 2019-09-02 | 2019-08-29 | 20.857 | 350,184 | +32,830 | 0.06% | 7,303,679 |
| 2019-08-30 | 2019-08-28 | 22.754 | 317,354 | -176,004 | 0.05% | 7,220,994 |
| 2019-08-29 | 2019-08-27 | 25.550 | 493,358 | +165,972 | 0.08% | 12,605,294 |
| 2019-08-28 | 2019-08-26 | 27.305 | 327,386 | +17,327 | 0.05% | 8,939,111 |
| 2019-08-27 | 2019-08-23 | 26.976 | 310,059 | -41,037 | 0.05% | 8,364,006 |
| 2019-08-26 | 2019-08-22 | 27.524 | 351,096 | +46,509 | 0.06% | 9,663,501 |
| 2019-08-23 | 2019-08-21 | 27.305 | 304,587 | -16,415 | 0.05% | 8,316,596 |
| 2019-08-22 | 2019-08-20 | 27.579 | 321,002 | +11,855 | 0.05% | 8,852,799 |
| 2019-08-21 | 2019-08-19 | 25.276 | 309,147 | +3,648 | 0.05% | 7,813,954 |
| 2019-08-20 | 2019-08-16 | 25.386 | 305,499 | +1,824 | 0.05% | 7,755,248 |
| 2019-08-19 | 2019-08-15 | 26.043 | 303,675 | +6,383 | 0.05% | 7,908,744 |
| 2019-08-16 | 2019-08-14 | 25.550 | 297,292 | +5,472 | 0.05% | 7,595,809 |
| 2019-08-15 | 2019-08-13 | 25.111 | 291,820 | +6,384 | 0.05% | 7,327,999 |
| 2019-08-14 | 2019-08-12 | 26.537 | 285,436 | -1,824 | 0.05% | 7,574,588 |
| 2019-08-13 | 2019-08-09 | 26.043 | 287,260 | -7,296 | 0.05% | 7,481,241 |
| 2019-08-12 | 2019-08-08 | 27.250 | 294,556 | -26,446 | 0.05% | 8,026,554 |
| 2019-08-09 | 2019-08-07 | 27.853 | 321,002 | +2,736 | 0.05% | 8,940,799 |
| 2019-08-08 | 2019-08-06 | 25.714 | 318,266 | -23,711 | 0.05% | 8,184,044 |
| 2019-08-07 | 2019-08-05 | 25.331 | 341,977 | +17,327 | 0.05% | 8,662,510 |
| 2019-08-06 | 2019-08-02 | 26.701 | 324,650 | -188,771 | 0.05% | 8,668,606 |
| 2019-08-05 | 2019-08-01 | 29.059 | 513,421 | +192,419 | 0.08% | 14,919,504 |
| 2019-08-02 | 2019-07-31 | 27.743 | 321,002 | -144,998 | 0.05% | 8,905,599 |
| 2019-08-01 | 2019-07-30 | 29.552 | 466,000 | +50,156 | 0.07% | 13,771,447 |
| 2019-07-31 | 2019-07-29 | 27.524 | 415,844 | +73,867 | 0.07% | 11,445,613 |
| 2019-07-30 | 2019-07-26 | 26.098 | 341,977 | +64,748 | 0.05% | 8,925,011 |
| 2019-07-29 | 2019-07-25 | 25.440 | 277,229 | -56,540 | 0.04% | 7,052,799 |
| 2019-07-26 | 2019-07-24 | 25.221 | 333,769 | -50,157 | 0.05% | 8,417,996 |
| 2019-07-25 | 2019-07-23 | 23.576 | 383,926 | -38,301 | 0.06% | 9,051,506 |
| 2019-07-24 | 2019-07-22 | 21.405 | 422,227 | -348,360 | 0.07% | 9,037,758 |
| 2019-07-23 | 2019-07-19 | 21.032 | 770,587 | +428,610 | 0.12% | 16,207,094 |
| 2019-07-22 | 2019-07-18 | 18.444 | 341,977 | +1,824 | 0.05% | 6,307,507 |
| 2019-07-19 | 2019-07-17 | 18.554 | 340,153 | -5,471 | 0.05% | 6,311,165 |
| 2019-07-18 | 2019-07-16 | 18.751 | 345,624 | -35,566 | 0.05% | 6,480,893 |
| 2019-07-17 | 2019-07-15 | 18.532 | 381,190 | +57,452 | 0.06% | 7,064,202 |
| 2019-07-16 | 2019-07-12 | 17.742 | 323,738 | -69,307 | 0.05% | 5,743,903 |
| 2019-07-15 | 2019-07-11 | 17.501 | 393,045 | +80,250 | 0.06% | 6,878,758 |
| 2019-07-12 | 2019-07-10 | 18.685 | 312,795 | +1,824 | 0.05% | 5,844,728 |
| 2019-07-11 | 2019-07-09 | 19.716 | 310,971 | -124,935 | 0.05% | 6,131,186 |
| 2019-07-10 | 2019-07-08 | 20.089 | 435,906 | -71,131 | 0.07% | 8,756,957 |
| 2019-07-09 | 2019-07-05 | 18.269 | 507,037 | +234,368 | 0.08% | 9,262,955 |
| 2019-07-08 | 2019-07-04 | 15.111 | 272,669 | -35,566 | 0.04% | 4,120,215 |
| 2019-07-05 | 2019-07-03 | 21.032 | 308,235 | -16,415 | 0.05% | 6,482,842 |
| 2019-07-04 | 2019-07-02 | 21.778 | 324,650 | -159,589 | 0.05% | 7,070,165 |
| 2019-07-03 | 2019-06-28 | 14.299 | 484,239 | +160,501 | 0.08% | 6,924,242 |
| 2019-07-02 | 2019-06-27 | 12.040 | 323,738 | -40,125 | 0.05% | 3,897,902 |
| 2019-06-28 | 2019-06-26 | 11.360 | 363,863 | -86,634 | 0.06% | 4,133,639 |
| 2019-06-27 | 2019-06-25 | 10.308 | 450,497 | -670,274 | 0.07% | 4,643,598 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,120,771 | +568,137 | 0.18% | 11,491,147 |
| 2019-06-25 | 2019-06-21 | 9.156 | 552,634 | -9,120 | 0.09% | 5,060,098 |
| 2019-06-24 | 2019-06-20 | 9.507 | 561,754 | +19,151 | 0.09% | 5,340,724 |
| 2019-06-21 | 2019-06-19 | 9.299 | 542,603 | -417,667 | 0.09% | 5,045,601 |
| 2019-06-20 | 2019-06-18 | 9.354 | 960,270 | +503,389 | 0.16% | 8,982,087 |
| 2019-06-19 | 2019-06-17 | 7.983 | 456,881 | -124,935 | 0.08% | 3,647,282 |
| 2019-06-18 | 2019-06-14 | 7.533 | 581,816 | -155,030 | 0.10% | 4,383,059 |
| 2019-06-17 | 2019-06-13 | 8.268 | 736,846 | +122,200 | 0.12% | 6,092,324 |
| 2019-06-14 | 2019-06-12 | 5.867 | 614,646 | 0.10% | 3,605,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy