History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 344,000 | +0 | 0.05% | 14,475,520 |
| 2025-10-13 | 2025-10-09 | 41.780 | 344,000 | +0 | 0.05% | 14,372,320 |
| 2025-10-10 | 2025-10-08 | 43.260 | 344,000 | +10,000 | 0.05% | 14,881,440 |
| 2025-10-09 | 2025-10-06 | 43.840 | 334,000 | +3,000 | 0.05% | 14,642,560 |
| 2025-10-08 | 2025-10-03 | 44.600 | 331,000 | +2,000 | 0.05% | 14,762,600 |
| 2025-10-06 | 2025-10-02 | 44.620 | 329,000 | +10,000 | 0.05% | 14,679,980 |
| 2025-10-02 | 2025-09-29 | 44.700 | 319,000 | +1,000 | 0.05% | 14,259,300 |
| 2025-09-30 | 2025-09-26 | 44.980 | 318,000 | +1,000 | 0.05% | 14,303,640 |
| 2025-09-29 | 2025-09-25 | 45.440 | 317,000 | -3,000 | 0.05% | 14,404,480 |
| 2025-09-18 | 2025-09-16 | 43.800 | 320,000 | +1,000 | 0.05% | 14,016,000 |
| 2025-09-12 | 2025-09-10 | 44.500 | 319,000 | +3,000 | 0.05% | 14,195,500 |
| 2025-09-11 | 2025-09-09 | 44.500 | 316,000 | +1,000 | 0.05% | 14,062,000 |
| 2025-09-09 | 2025-09-05 | 42.948 | 315,000 | -9,571 | 0.05% | 13,528,682 |
| 2025-09-05 | 2025-09-03 | 42.647 | 324,571 | -2,987 | 0.05% | 13,841,939 |
| 2025-09-03 | 2025-09-01 | 40.698 | 327,558 | -8,961 | 0.05% | 13,331,066 |
| 2025-09-02 | 2025-08-29 | 41.140 | 336,519 | -996 | 0.05% | 13,844,484 |
| 2025-08-28 | 2025-08-26 | 40.056 | 337,515 | -15,929 | 0.05% | 13,519,339 |
| 2025-08-27 | 2025-08-25 | 37.424 | 353,444 | +9,956 | 0.05% | 13,227,284 |
| 2025-08-26 | 2025-08-22 | 38.107 | 343,488 | -1,991 | 0.05% | 13,089,291 |
| 2025-08-25 | 2025-08-21 | 37.705 | 345,479 | -1,992 | 0.05% | 13,026,362 |
| 2025-08-22 | 2025-08-20 | 37.404 | 347,471 | -995 | 0.05% | 12,996,771 |
| 2025-08-21 | 2025-08-19 | 37.625 | 348,466 | +18,916 | 0.05% | 13,110,988 |
| 2025-08-20 | 2025-08-18 | 36.922 | 329,550 | +1,992 | 0.05% | 12,167,575 |
| 2025-08-19 | 2025-08-15 | 37.966 | 327,558 | -996 | 0.05% | 12,436,187 |
| 2025-08-18 | 2025-08-14 | 37.966 | 328,554 | +996 | 0.05% | 12,474,001 |
| 2025-08-15 | 2025-08-13 | 35.937 | 327,558 | -10,952 | 0.05% | 11,771,607 |
| 2025-08-14 | 2025-08-12 | 33.527 | 338,510 | -4,978 | 0.05% | 11,349,195 |
| 2025-08-13 | 2025-08-11 | 33.909 | 343,488 | -3,983 | 0.05% | 11,647,192 |
| 2025-08-12 | 2025-08-08 | 33.547 | 347,471 | +59,737 | 0.05% | 11,656,610 |
| 2025-08-11 | 2025-08-07 | 32.944 | 287,734 | +3,983 | 0.04% | 9,479,212 |
| 2025-08-08 | 2025-08-06 | 31.739 | 283,751 | +995 | 0.04% | 9,005,995 |
| 2025-08-07 | 2025-08-05 | 31.719 | 282,756 | +2,987 | 0.04% | 8,968,735 |
| 2025-08-06 | 2025-08-04 | 31.819 | 279,769 | +1,992 | 0.04% | 8,902,090 |
| 2025-08-05 | 2025-08-01 | 31.789 | 277,777 | +4,978 | 0.04% | 8,830,336 |
| 2025-08-04 | 2025-07-31 | 33.095 | 272,799 | +1,991 | 0.04% | 9,028,288 |
| 2025-07-31 | 2025-07-29 | 34.551 | 270,808 | +9,956 | 0.04% | 9,356,796 |
| 2025-07-30 | 2025-07-28 | 37.163 | 260,852 | -5,974 | 0.04% | 9,694,002 |
| 2025-07-28 | 2025-07-24 | 32.794 | 266,826 | +14,935 | 0.04% | 8,750,212 |
| 2025-07-24 | 2025-07-22 | 32.342 | 251,891 | -19,913 | 0.04% | 8,146,588 |
| 2025-07-23 | 2025-07-21 | 32.091 | 271,804 | +36,838 | 0.04% | 8,722,358 |
| 2025-07-22 | 2025-07-18 | 32.894 | 234,966 | -4,978 | 0.03% | 7,729,004 |
| 2025-07-18 | 2025-07-16 | 33.748 | 239,944 | +4,978 | 0.03% | 8,097,601 |
| 2025-07-16 | 2025-07-14 | 33.447 | 234,966 | -6,969 | 0.03% | 7,858,804 |
| 2025-07-15 | 2025-07-11 | 32.091 | 241,935 | +6,969 | 0.04% | 7,763,844 |
| 2025-07-14 | 2025-07-10 | 32.442 | 234,966 | -13,939 | 0.03% | 7,622,804 |
| 2025-07-11 | 2025-07-09 | 30.785 | 248,905 | +1,992 | 0.04% | 7,662,515 |
| 2025-07-10 | 2025-07-08 | 30.785 | 246,913 | +9,956 | 0.04% | 7,601,191 |
| 2025-07-08 | 2025-07-04 | 31.940 | 236,957 | -2,987 | 0.03% | 7,568,397 |
| 2025-07-07 | 2025-07-03 | 31.086 | 239,944 | +996 | 0.03% | 7,458,951 |
| 2025-07-04 | 2025-07-02 | 30.283 | 238,948 | -996 | 0.03% | 7,235,990 |
| 2025-07-03 | 2025-06-30 | 30.885 | 239,944 | +996 | 0.03% | 7,410,751 |
| 2025-07-02 | 2025-06-27 | 30.936 | 238,948 | -9,957 | 0.03% | 7,391,989 |
| 2025-06-26 | 2025-06-24 | 31.940 | 248,905 | -995 | 0.04% | 7,950,015 |
| 2025-06-24 | 2025-06-20 | 31.450 | 249,900 | +2,495 | 0.04% | 7,859,464 |
| 2025-06-23 | 2025-06-19 | 31.349 | 247,405 | -986 | 0.04% | 7,755,895 |
| 2025-06-18 | 2025-06-16 | 33.784 | 248,391 | +986 | 0.04% | 8,391,605 |
| 2025-06-17 | 2025-06-13 | 34.190 | 247,405 | +1,971 | 0.04% | 8,458,694 |
| 2025-06-16 | 2025-06-12 | 33.987 | 245,434 | +986 | 0.04% | 8,341,507 |
| 2025-06-12 | 2025-06-10 | 34.443 | 244,448 | -986 | 0.04% | 8,419,596 |
| 2025-06-11 | 2025-06-09 | 34.849 | 245,434 | +6,900 | 0.04% | 8,553,157 |
| 2025-06-10 | 2025-06-06 | 35.509 | 238,534 | +5,914 | 0.03% | 8,469,998 |
| 2025-06-09 | 2025-06-05 | 36.067 | 232,620 | +8,871 | 0.03% | 8,389,800 |
| 2025-06-06 | 2025-06-04 | 37.842 | 223,749 | -3,943 | 0.03% | 8,467,104 |
| 2025-05-30 | 2025-05-28 | 33.784 | 227,692 | +986 | 0.03% | 7,692,313 |
| 2025-05-27 | 2025-05-23 | 34.900 | 226,706 | -1,971 | 0.03% | 7,912,003 |
| 2025-05-26 | 2025-05-22 | 34.951 | 228,677 | +1,971 | 0.03% | 7,992,390 |
| 2025-05-22 | 2025-05-20 | 33.530 | 226,706 | -1,971 | 0.03% | 7,601,503 |
| 2025-05-20 | 2025-05-16 | 35.255 | 228,677 | -11,828 | 0.03% | 8,061,990 |
| 2025-05-19 | 2025-05-15 | 35.711 | 240,505 | -986 | 0.04% | 8,588,785 |
| 2025-05-16 | 2025-05-14 | 32.871 | 241,491 | -7,886 | 0.04% | 7,937,997 |
| 2025-05-15 | 2025-05-13 | 32.414 | 249,377 | +3,943 | 0.04% | 8,083,366 |
| 2025-05-13 | 2025-05-09 | 30.284 | 245,434 | -16,756 | 0.04% | 7,432,656 |
| 2025-05-12 | 2025-05-08 | 28.559 | 262,190 | -14,785 | 0.04% | 7,487,891 |
| 2025-05-09 | 2025-05-07 | 26.378 | 276,975 | -49,284 | 0.04% | 7,305,987 |
| 2025-05-08 | 2025-05-06 | 26.023 | 326,259 | -5,914 | 0.05% | 8,490,140 |
| 2025-05-06 | 2025-04-30 | 25.363 | 332,173 | +985 | 0.05% | 8,424,988 |
| 2025-05-02 | 2025-04-29 | 24.552 | 331,188 | -985 | 0.05% | 8,131,205 |
| 2025-04-16 | 2025-04-14 | 23.486 | 332,173 | +4,928 | 0.05% | 7,801,539 |
| 2025-04-15 | 2025-04-11 | 23.131 | 327,245 | -1,971 | 0.05% | 7,569,598 |
| 2025-04-14 | 2025-04-10 | 22.472 | 329,216 | +985 | 0.05% | 7,398,090 |
| 2025-04-11 | 2025-04-09 | 22.218 | 328,231 | +986 | 0.05% | 7,292,706 |
| 2025-04-10 | 2025-04-08 | 21.508 | 327,245 | -8,871 | 0.05% | 7,038,398 |
| 2025-04-09 | 2025-04-07 | 20.291 | 336,116 | +14,785 | 0.05% | 6,819,996 |
| 2025-04-08 | 2025-04-03 | 23.639 | 321,331 | +7,885 | 0.05% | 7,595,800 |
| 2025-04-07 | 2025-04-02 | 24.146 | 313,446 | -3,942 | 0.05% | 7,568,410 |
| 2025-03-31 | 2025-03-27 | 24.501 | 317,388 | -14,785 | 0.05% | 7,776,293 |
| 2025-03-27 | 2025-03-25 | 24.044 | 332,173 | +9,856 | 0.05% | 7,986,889 |
| 2025-03-25 | 2025-03-21 | 24.349 | 322,317 | +11,828 | 0.05% | 7,848,008 |
| 2025-03-21 | 2025-03-19 | 25.566 | 310,489 | +986 | 0.05% | 7,938,012 |
| 2025-03-20 | 2025-03-18 | 25.718 | 309,503 | -8,871 | 0.05% | 7,959,903 |
| 2025-03-19 | 2025-03-17 | 25.363 | 318,374 | +12,814 | 0.05% | 8,075,001 |
| 2025-03-18 | 2025-03-14 | 25.262 | 305,560 | -3,943 | 0.04% | 7,718,996 |
| 2025-03-13 | 2025-03-11 | 24.856 | 309,503 | +12,814 | 0.05% | 7,693,003 |
| 2025-03-12 | 2025-03-10 | 24.755 | 296,689 | +7,885 | 0.04% | 7,344,399 |
| 2025-03-11 | 2025-03-07 | 25.211 | 288,804 | +9,857 | 0.04% | 7,281,059 |
| 2025-03-07 | 2025-03-05 | 28.711 | 278,947 | +10,843 | 0.04% | 8,008,904 |
| 2025-03-05 | 2025-03-03 | 27.747 | 268,104 | -12,814 | 0.04% | 7,439,189 |
| 2025-03-03 | 2025-02-27 | 26.784 | 280,918 | +7,885 | 0.04% | 7,523,994 |
| 2025-02-28 | 2025-02-26 | 27.392 | 273,033 | -4,928 | 0.04% | 7,479,006 |
| 2025-02-26 | 2025-02-24 | 27.494 | 277,961 | +9,857 | 0.04% | 7,642,195 |
| 2025-02-19 | 2025-02-17 | 28.559 | 268,104 | +10,842 | 0.04% | 7,656,789 |
| 2025-02-18 | 2025-02-14 | 28.407 | 257,262 | -26,613 | 0.04% | 7,308,002 |
| 2025-02-17 | 2025-02-13 | 28.204 | 283,875 | -9,857 | 0.04% | 8,006,393 |
| 2025-02-14 | 2025-02-12 | 29.827 | 293,732 | +9,857 | 0.04% | 8,761,199 |
| 2025-02-13 | 2025-02-11 | 29.979 | 283,875 | -15,771 | 0.04% | 8,510,393 |
| 2025-02-11 | 2025-02-07 | 29.827 | 299,646 | -28,585 | 0.04% | 8,937,597 |
| 2025-02-04 | 2025-01-28 | 28.407 | 328,231 | +19,714 | 0.05% | 9,324,007 |
| 2025-02-03 | 2025-01-24 | 28.407 | 308,517 | -24,642 | 0.05% | 8,763,995 |
| 2025-01-27 | 2025-01-23 | 26.987 | 333,159 | +19,713 | 0.05% | 8,990,796 |
| 2025-01-24 | 2025-01-22 | 27.443 | 313,446 | -17,742 | 0.05% | 8,601,911 |
| 2025-01-23 | 2025-01-21 | 24.856 | 331,188 | -20,699 | 0.05% | 8,232,005 |
| 2025-01-15 | 2025-01-13 | 22.167 | 351,887 | -61,112 | 0.05% | 7,800,450 |
| 2025-01-09 | 2025-01-07 | 23.740 | 412,999 | +6,900 | 0.06% | 9,804,599 |
| 2025-01-08 | 2025-01-06 | 24.399 | 406,099 | -20,700 | 0.06% | 9,908,592 |
| 2025-01-06 | 2025-01-02 | 23.486 | 426,799 | -4,928 | 0.06% | 10,023,961 |
| 2024-12-30 | 2024-12-24 | 23.892 | 431,727 | +6,900 | 0.06% | 10,314,902 |
| 2024-12-27 | 2024-12-20 | 24.653 | 424,827 | +4,928 | 0.06% | 10,473,295 |
| 2024-12-23 | 2024-12-19 | 25.262 | 419,899 | +5,914 | 0.06% | 10,607,405 |
| 2024-12-20 | 2024-12-18 | 25.414 | 413,985 | -23,656 | 0.06% | 10,521,007 |
| 2024-12-19 | 2024-12-17 | 25.262 | 437,641 | +20,699 | 0.06% | 11,055,600 |
| 2024-12-18 | 2024-12-16 | 26.175 | 416,942 | +8,871 | 0.06% | 10,913,406 |
| 2024-12-16 | 2024-12-12 | 28.001 | 408,071 | +33,513 | 0.06% | 11,426,409 |
| 2024-12-13 | 2024-12-11 | 27.342 | 374,558 | +986 | 0.05% | 10,241,011 |
| 2024-12-12 | 2024-12-10 | 27.494 | 373,572 | -1,971 | 0.05% | 10,270,902 |
| 2024-12-10 | 2024-12-06 | 26.834 | 375,543 | +8,871 | 0.06% | 10,077,442 |
| 2024-12-06 | 2024-12-04 | 27.950 | 366,672 | +1,971 | 0.05% | 10,248,595 |
| 2024-12-05 | 2024-12-03 | 27.189 | 364,701 | -13,799 | 0.05% | 9,916,004 |
| 2024-12-03 | 2024-11-29 | 24.653 | 378,500 | -4,929 | 0.06% | 9,331,192 |
| 2024-11-28 | 2024-11-26 | 23.588 | 383,429 | -24,642 | 0.06% | 9,044,257 |
| 2024-11-27 | 2024-11-25 | 24.755 | 408,071 | +39,427 | 0.06% | 10,101,608 |
| 2024-11-26 | 2024-11-22 | 24.044 | 368,644 | -22,670 | 0.05% | 8,863,811 |
| 2024-11-22 | 2024-11-20 | 23.639 | 391,314 | -13,800 | 0.06% | 9,250,097 |
| 2024-11-21 | 2024-11-19 | 24.552 | 405,114 | -935,408 | 0.06% | 9,946,209 |
| 2024-11-20 | 2024-11-18 | 28.660 | 1,340,522 | +14,785 | 0.20% | 38,420,000 |
| 2024-11-19 | 2024-11-15 | 27.291 | 1,325,737 | +14,785 | 0.19% | 36,180,505 |
| 2024-11-18 | 2024-11-14 | 25.617 | 1,310,952 | +4,929 | 0.19% | 33,582,509 |
| 2024-11-13 | 2024-11-11 | 25.718 | 1,306,023 | +985 | 0.19% | 33,588,743 |
| 2024-11-08 | 2024-11-06 | 24.805 | 1,305,038 | -19,713 | 0.19% | 32,371,810 |
| 2024-11-07 | 2024-11-05 | 25.211 | 1,324,751 | -9,857 | 0.19% | 33,398,396 |
| 2024-11-06 | 2024-11-04 | 25.262 | 1,334,608 | -986 | 0.20% | 33,714,602 |
| 2024-11-05 | 2024-11-01 | 25.160 | 1,335,594 | -8,871 | 0.20% | 33,604,010 |
| 2024-11-04 | 2024-10-31 | 25.515 | 1,344,465 | +7,886 | 0.20% | 34,304,608 |
| 2024-10-31 | 2024-10-29 | 24.247 | 1,336,579 | +9,857 | 0.20% | 32,408,393 |
| 2024-10-30 | 2024-10-28 | 23.537 | 1,326,722 | -28,585 | 0.19% | 31,227,188 |
| 2024-10-29 | 2024-10-25 | 24.247 | 1,355,307 | -3,943 | 0.20% | 32,862,496 |
| 2024-10-28 | 2024-10-24 | 24.044 | 1,359,250 | -34,499 | 0.20% | 32,682,303 |
| 2024-10-25 | 2024-10-23 | 24.298 | 1,393,749 | +11,829 | 0.20% | 33,865,310 |
| 2024-10-24 | 2024-10-22 | 23.486 | 1,381,920 | +4,928 | 0.20% | 32,456,289 |
| 2024-10-23 | 2024-10-21 | 23.131 | 1,376,992 | +12,814 | 0.20% | 31,851,598 |
| 2024-10-22 | 2024-10-18 | 22.269 | 1,364,178 | -1,972 | 0.20% | 30,378,794 |
| 2024-10-21 | 2024-10-17 | 20.899 | 1,366,150 | +3,943 | 0.20% | 28,551,608 |
| 2024-10-18 | 2024-10-16 | 19.438 | 1,362,207 | -5,914 | 0.20% | 26,479,122 |
| 2024-10-17 | 2024-10-15 | 19.357 | 1,368,121 | +9,857 | 0.20% | 26,483,041 |
| 2024-10-16 | 2024-10-14 | 20.067 | 1,358,264 | -52,241 | 0.20% | 27,256,836 |
| 2024-10-15 | 2024-10-10 | 19.580 | 1,410,505 | +72,940 | 0.21% | 27,618,298 |
| 2024-10-14 | 2024-10-09 | 18.241 | 1,337,565 | +6,900 | 0.20% | 24,398,861 |
| 2024-10-10 | 2024-10-08 | 18.383 | 1,330,665 | +6,900 | 0.20% | 24,461,996 |
| 2024-10-09 | 2024-10-07 | 19.966 | 1,323,765 | +10,842 | 0.19% | 26,430,231 |
| 2024-10-08 | 2024-10-04 | 19.824 | 1,312,923 | +1,971 | 0.19% | 26,027,280 |
| 2024-10-07 | 2024-10-03 | 19.479 | 1,310,952 | +1,972 | 0.19% | 25,536,007 |
| 2024-10-04 | 2024-10-02 | 20.595 | 1,308,980 | -4,929 | 0.19% | 26,958,394 |
| 2024-10-03 | 2024-09-30 | 20.291 | 1,313,909 | -985 | 0.19% | 26,660,006 |
| 2024-10-02 | 2024-09-27 | 19.722 | 1,314,894 | -7,886 | 0.19% | 25,932,953 |
| 2024-09-30 | 2024-09-26 | 19.012 | 1,322,780 | -3,942 | 0.19% | 25,149,084 |
| 2024-09-26 | 2024-09-24 | 18.383 | 1,326,722 | -30,557 | 0.19% | 24,389,511 |
| 2024-09-25 | 2024-09-23 | 16.943 | 1,357,279 | -6,899 | 0.20% | 22,995,908 |
| 2024-09-19 | 2024-09-16 | 15.543 | 1,364,178 | +7,885 | 0.20% | 21,202,876 |
| 2024-09-12 | 2024-09-10 | 16.041 | 1,356,293 | +6,900 | 0.20% | 21,756,559 |
| 2024-09-11 | 2024-09-09 | 16.164 | 1,349,393 | +28,545 | 0.20% | 21,811,743 |
| 2024-09-09 | 2024-09-04 | 16.512 | 1,320,848 | +7,810 | 0.20% | 21,810,359 |
| 2024-09-02 | 2024-08-29 | 16.697 | 1,313,038 | +7,810 | 0.19% | 21,923,497 |
| 2024-08-30 | 2024-08-28 | 16.799 | 1,305,228 | -23,430 | 0.19% | 21,926,795 |
| 2024-08-29 | 2024-08-27 | 16.410 | 1,328,658 | -1,952 | 0.20% | 21,803,220 |
| 2024-08-28 | 2024-08-26 | 16.103 | 1,330,610 | -31,240 | 0.20% | 21,426,353 |
| 2024-08-23 | 2024-08-21 | 15.693 | 1,361,850 | -7,810 | 0.20% | 21,371,400 |
| 2024-08-19 | 2024-08-15 | 14.710 | 1,369,660 | +7,810 | 0.20% | 20,147,081 |
| 2024-08-16 | 2024-08-14 | 14.771 | 1,361,850 | +23,430 | 0.20% | 20,115,900 |
| 2024-08-15 | 2024-08-13 | 15.058 | 1,338,420 | +23,429 | 0.20% | 20,153,695 |
| 2024-08-14 | 2024-08-12 | 15.222 | 1,314,991 | +7,810 | 0.19% | 20,016,425 |
| 2024-08-13 | 2024-08-09 | 15.509 | 1,307,181 | -1,952 | 0.19% | 20,272,464 |
| 2024-08-09 | 2024-08-07 | 15.324 | 1,309,133 | -13,668 | 0.19% | 20,061,356 |
| 2024-08-08 | 2024-08-06 | 14.710 | 1,322,801 | -6,833 | 0.20% | 19,457,807 |
| 2024-08-06 | 2024-08-02 | 15.017 | 1,329,634 | +6,833 | 0.20% | 19,966,917 |
| 2024-08-05 | 2024-08-01 | 15.509 | 1,322,801 | +11,715 | 0.20% | 20,514,707 |
| 2024-07-24 | 2024-07-22 | 15.099 | 1,311,086 | +1,953 | 0.19% | 19,795,824 |
| 2024-07-22 | 2024-07-18 | 15.324 | 1,309,133 | -976 | 0.19% | 20,061,356 |
| 2024-07-18 | 2024-07-16 | 15.242 | 1,310,109 | +5,857 | 0.19% | 19,968,953 |
| 2024-07-16 | 2024-07-12 | 15.754 | 1,304,252 | -1,953 | 0.19% | 20,547,679 |
| 2024-07-15 | 2024-07-11 | 15.652 | 1,306,205 | -1,952 | 0.19% | 20,444,647 |
| 2024-07-10 | 2024-07-08 | 15.160 | 1,308,157 | +3,905 | 0.19% | 19,832,000 |
| 2024-07-09 | 2024-07-05 | 15.672 | 1,304,252 | +3,905 | 0.19% | 20,440,799 |
| 2024-07-08 | 2024-07-04 | 15.980 | 1,300,347 | -1,953 | 0.19% | 20,779,198 |
| 2024-07-02 | 2024-06-27 | 17.025 | 1,302,300 | -5,857 | 0.19% | 22,171,087 |
| 2024-06-27 | 2024-06-25 | 16.902 | 1,308,157 | -976 | 0.19% | 22,110,000 |
| 2024-06-26 | 2024-06-24 | 17.066 | 1,309,133 | -13,668 | 0.19% | 22,341,056 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,322,801 | +5,858 | 0.20% | 23,956,408 |
| 2024-06-17 | 2024-06-13 | 16.881 | 1,316,943 | -976 | 0.20% | 22,231,518 |
| 2024-06-14 | 2024-06-12 | 16.738 | 1,317,919 | -5,858 | 0.20% | 22,058,994 |
| 2024-06-13 | 2024-06-11 | 17.107 | 1,323,777 | -976 | 0.20% | 22,645,204 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,324,753 | -5,857 | 0.20% | 23,177,559 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,330,610 | -977 | 0.20% | 21,944,293 |
| 2024-05-29 | 2024-05-27 | 13.808 | 1,331,587 | +6,834 | 0.20% | 18,386,724 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,324,753 | -80,362 | 0.20% | 19,316,813 |
| 2024-05-13 | 2024-05-09 | 13.092 | 1,405,115 | +1,907 | 0.21% | 18,395,526 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,403,208 | +3,813 | 0.21% | 18,076,160 |
| 2024-05-02 | 2024-04-29 | 12.588 | 1,399,395 | -15,252 | 0.21% | 17,616,001 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,414,647 | -953 | 0.21% | 17,273,758 |
| 2024-04-11 | 2024-04-09 | 10.721 | 1,415,600 | +953 | 0.21% | 15,176,695 |
| 2024-04-10 | 2024-04-08 | 10.637 | 1,414,647 | -24,785 | 0.21% | 15,047,758 |
| 2024-02-28 | 2024-02-26 | 10.322 | 1,439,432 | +953 | 0.22% | 14,858,399 |
| 2024-02-23 | 2024-02-21 | 10.280 | 1,438,479 | -3,813 | 0.22% | 14,788,202 |
| 2024-02-14 | 2024-02-07 | 9.682 | 1,442,292 | -2,860 | 0.22% | 13,964,991 |
| 2024-01-30 | 2024-01-26 | 10.039 | 1,445,152 | +4,767 | 0.22% | 14,508,123 |
| 2024-01-29 | 2024-01-25 | 10.480 | 1,440,385 | -954 | 0.22% | 15,094,886 |
| 2024-01-19 | 2024-01-17 | 9.829 | 1,441,339 | -1,906 | 0.22% | 14,167,443 |
| 2024-01-17 | 2024-01-15 | 10.280 | 1,443,245 | -2,860 | 0.22% | 14,837,198 |
| 2024-01-02 | 2023-12-28 | 10.417 | 1,446,105 | +953 | 0.22% | 15,063,810 |
| 2023-12-28 | 2023-12-22 | 10.291 | 1,445,152 | -47,663 | 0.22% | 14,871,963 |
| 2023-12-27 | 2023-12-21 | 10.375 | 1,492,815 | +47,663 | 0.23% | 15,487,740 |
| 2023-11-23 | 2023-11-21 | 11.371 | 1,445,152 | -1,906 | 0.22% | 16,433,443 |
| 2023-11-21 | 2023-11-17 | 11.141 | 1,447,058 | -954 | 0.22% | 16,121,157 |
| 2023-11-13 | 2023-11-09 | 11.455 | 1,448,012 | -3,813 | 0.22% | 16,587,486 |
| 2023-10-25 | 2023-10-20 | 10.595 | 1,451,825 | -4,766 | 0.22% | 15,382,304 |
| 2023-10-05 | 2023-10-03 | 11.350 | 1,456,591 | -1,906 | 0.22% | 16,532,961 |
| 2023-09-19 | 2023-09-15 | 11.623 | 1,458,497 | -29,552 | 0.22% | 16,952,395 |
| 2023-09-07 | 2023-09-05 | 11.833 | 1,488,049 | -4,766 | 0.23% | 17,608,084 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,492,815 | +1,907 | 0.23% | 17,413,920 |
| 2023-08-25 | 2023-08-23 | 12.567 | 1,490,908 | -476,634 | 0.23% | 18,736,714 |
| 2023-08-22 | 2023-08-18 | 12.399 | 1,967,542 | +9,533 | 0.30% | 24,396,484 |
| 2023-08-01 | 2023-07-28 | 13.218 | 1,958,009 | -24,785 | 0.30% | 25,880,400 |
| 2023-07-28 | 2023-07-26 | 12.777 | 1,982,794 | +1,907 | 0.30% | 25,334,401 |
| 2023-07-21 | 2023-07-19 | 12.378 | 1,980,887 | +35,270 | 0.30% | 24,520,395 |
| 2023-07-20 | 2023-07-18 | 12.546 | 1,945,617 | +17,159 | 0.30% | 24,410,366 |
| 2023-07-11 | 2023-07-07 | 11.225 | 1,928,458 | -2,860 | 0.29% | 21,646,103 |
| 2023-07-07 | 2023-07-05 | 10.952 | 1,931,318 | -4,766 | 0.29% | 21,151,445 |
| 2023-06-16 | 2023-06-14 | 11.476 | 1,936,084 | +5,720 | 0.29% | 22,219,142 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,930,364 | +13,873 | 0.29% | 23,216,070 |
| 2023-06-12 | 2023-06-08 | 12.262 | 1,916,491 | -10,299 | 0.30% | 23,499,562 |
| 2023-06-09 | 2023-06-07 | 9.965 | 1,926,790 | -10,298 | 0.30% | 19,201,145 |
| 2023-05-17 | 2023-05-15 | 10.489 | 1,937,088 | +936 | 0.30% | 20,317,578 |
| 2023-04-26 | 2023-04-24 | 10.542 | 1,936,152 | -65,537 | 0.30% | 20,411,161 |
| 2023-04-17 | 2023-04-13 | 10.638 | 2,001,689 | -2,809 | 0.31% | 21,294,480 |
| 2023-04-06 | 2023-04-03 | 10.831 | 2,004,498 | +27,151 | 0.31% | 21,709,743 |
| 2023-03-22 | 2023-03-20 | 10.681 | 1,977,347 | -1,872 | 0.31% | 21,120,004 |
| 2023-03-21 | 2023-03-17 | 10.895 | 1,979,219 | +9,362 | 0.31% | 21,562,798 |
| 2023-03-09 | 2023-03-07 | 12.646 | 1,969,857 | +2,809 | 0.30% | 24,911,364 |
| 2023-03-03 | 2023-03-01 | 11.984 | 1,967,048 | -3,745 | 0.30% | 23,573,220 |
| 2023-02-10 | 2023-02-08 | 12.539 | 1,970,793 | -16,852 | 0.30% | 24,712,700 |
| 2023-02-03 | 2023-02-01 | 13.821 | 1,987,645 | +16,852 | 0.31% | 27,471,615 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,970,793 | +3,745 | 0.30% | 25,681,000 |
| 2023-01-19 | 2023-01-17 | 12.668 | 1,967,048 | +936 | 0.30% | 24,917,860 |
| 2023-01-10 | 2023-01-06 | 12.710 | 1,966,112 | -18,725 | 0.30% | 24,990,003 |
| 2023-01-05 | 2023-01-03 | 12.411 | 1,984,837 | +937 | 0.31% | 24,634,405 |
| 2022-12-30 | 2022-12-28 | 12.369 | 1,983,900 | -18,725 | 0.31% | 24,538,015 |
| 2022-12-29 | 2022-12-23 | 12.134 | 2,002,625 | +4,681 | 0.31% | 24,299,037 |
| 2022-12-19 | 2022-12-15 | 12.283 | 1,997,944 | +4,681 | 0.31% | 24,541,000 |
| 2022-12-16 | 2022-12-14 | 12.433 | 1,993,263 | +8,426 | 0.31% | 24,781,562 |
| 2022-12-14 | 2022-12-12 | 12.710 | 1,984,837 | -5,781,304 | 0.31% | 25,228,005 |
| 2022-12-13 | 2022-12-09 | 12.604 | 7,766,141 | +936 | 1.20% | 97,880,995 |
| 2022-12-12 | 2022-12-08 | 12.689 | 7,765,205 | +46,812 | 1.20% | 98,532,718 |
| 2022-12-07 | 2022-12-05 | 11.365 | 7,718,393 | +1,873 | 1.19% | 87,716,160 |
| 2022-12-02 | 2022-11-30 | 10.831 | 7,716,520 | +9,362 | 1.19% | 83,573,875 |
| 2022-11-22 | 2022-11-18 | 10.211 | 7,707,158 | -13,107 | 1.19% | 78,697,920 |
| 2022-11-21 | 2022-11-17 | 10.083 | 7,720,265 | -9,363 | 1.19% | 77,842,235 |
| 2022-11-18 | 2022-11-16 | 10.040 | 7,729,628 | -4,681 | 1.19% | 77,606,401 |
| 2022-11-16 | 2022-11-14 | 9.912 | 7,734,309 | +9,362 | 1.19% | 76,662,079 |
| 2022-11-09 | 2022-11-07 | 9.442 | 7,724,947 | +1,873 | 1.19% | 72,938,843 |
| 2022-11-08 | 2022-11-04 | 9.079 | 7,723,074 | +4,681 | 1.19% | 70,116,498 |
| 2022-10-28 | 2022-10-26 | 8.385 | 7,718,393 | +4,681 | 1.19% | 64,715,400 |
| 2022-10-27 | 2022-10-25 | 8.150 | 7,713,712 | +9,363 | 1.19% | 62,863,572 |
| 2022-10-07 | 2022-10-05 | 9.260 | 7,704,349 | +936 | 1.19% | 71,345,427 |
| 2022-09-30 | 2022-09-28 | 8.876 | 7,703,413 | -18,725 | 1.19% | 68,374,679 |
| 2022-09-27 | 2022-09-23 | 9.399 | 7,722,138 | -1,872 | 1.19% | 72,582,401 |
| 2022-09-26 | 2022-09-22 | 9.709 | 7,724,010 | +5,733,556 | 1.19% | 74,992,496 |
| 2022-09-21 | 2022-09-19 | 10.275 | 1,990,454 | -12,171 | 0.31% | 20,452,119 |
| 2022-09-07 | 2022-09-05 | 11.685 | 2,002,625 | -5,618 | 0.31% | 23,400,657 |
| 2022-09-02 | 2022-08-31 | 12.390 | 2,008,243 | +5,618 | 0.31% | 24,882,004 |
| 2022-09-01 | 2022-08-30 | 12.134 | 2,002,625 | -10,299 | 0.31% | 24,299,037 |
| 2022-08-30 | 2022-08-26 | 12.134 | 2,012,924 | -5,617 | 0.31% | 24,424,001 |
| 2022-08-26 | 2022-08-24 | 11.899 | 2,018,541 | -8,427 | 0.31% | 24,017,835 |
| 2022-08-24 | 2022-08-22 | 11.749 | 2,026,968 | -25,278 | 0.31% | 23,815,005 |
| 2022-08-18 | 2022-08-16 | 11.941 | 2,052,246 | -17,789 | 0.32% | 24,506,558 |
| 2022-08-15 | 2022-08-11 | 11.856 | 2,070,035 | +5,618 | 0.32% | 24,542,102 |
| 2022-08-08 | 2022-08-04 | 11.770 | 2,064,417 | +6,553 | 0.32% | 24,299,096 |
| 2022-08-04 | 2022-08-02 | 11.770 | 2,057,864 | -936 | 0.32% | 24,221,964 |
| 2022-08-03 | 2022-08-01 | 11.856 | 2,058,800 | +4,681 | 0.32% | 24,408,902 |
| 2022-08-01 | 2022-07-28 | 12.262 | 2,054,119 | -4,681 | 0.32% | 25,187,124 |
| 2022-07-26 | 2022-07-22 | 12.475 | 2,058,800 | +3,745 | 0.32% | 25,684,322 |
| 2022-07-19 | 2022-07-15 | 12.390 | 2,055,055 | -3,745 | 0.32% | 25,462,001 |
| 2022-07-15 | 2022-07-13 | 12.817 | 2,058,800 | +3,745 | 0.32% | 26,388,002 |
| 2022-07-08 | 2022-07-06 | 13.052 | 2,055,055 | +39,322 | 0.32% | 26,822,901 |
| 2022-07-07 | 2022-07-05 | 13.351 | 2,015,733 | +23,406 | 0.31% | 26,912,505 |
| 2022-07-05 | 2022-06-30 | 13.608 | 1,992,327 | +56,175 | 0.31% | 27,110,726 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,936,152 | -936 | 0.30% | 27,116,161 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,937,088 | +25,448 | 0.30% | 26,542,238 |
| 2022-06-24 | 2022-06-22 | 13.009 | 1,911,640 | +924 | 0.30% | 24,869,385 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,910,716 | -4,619 | 0.30% | 25,643,205 |
| 2022-05-30 | 2022-05-26 | 12.403 | 1,915,335 | +3,695 | 0.30% | 23,756,576 |
| 2022-05-26 | 2022-05-24 | 12.663 | 1,911,640 | +1,848 | 0.30% | 24,207,305 |
| 2022-05-25 | 2022-05-23 | 12.988 | 1,909,792 | +3,696 | 0.30% | 24,804,004 |
| 2022-05-11 | 2022-05-06 | 12.945 | 1,906,096 | +924 | 0.30% | 24,673,481 |
| 2022-05-04 | 2022-04-29 | 13.529 | 1,905,172 | +4,620 | 0.30% | 25,775,000 |
| 2022-04-21 | 2022-04-19 | 13.724 | 1,900,552 | -11,088 | 0.30% | 26,082,756 |
| 2022-04-06 | 2022-04-01 | 14.741 | 1,911,640 | +11,088 | 0.30% | 28,179,786 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,900,552 | +9,239 | 0.30% | 27,316,956 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,891,313 | +4,620 | 0.30% | 27,388,863 |
| 2022-03-28 | 2022-03-24 | 15.109 | 1,886,693 | -4,620 | 0.30% | 28,506,318 |
| 2022-03-25 | 2022-03-23 | 15.152 | 1,891,313 | -2,772 | 0.30% | 28,658,003 |
| 2022-03-23 | 2022-03-21 | 15.477 | 1,894,085 | -2,771 | 0.30% | 29,315,005 |
| 2022-03-22 | 2022-03-18 | 15.304 | 1,896,856 | +7,391 | 0.30% | 29,029,413 |
| 2022-03-18 | 2022-03-16 | 15.239 | 1,889,465 | -924 | 0.30% | 28,793,601 |
| 2022-03-15 | 2022-03-11 | 14.893 | 1,890,389 | -1,848 | 0.30% | 28,152,962 |
| 2022-03-11 | 2022-03-09 | 14.287 | 1,892,237 | -924 | 0.30% | 27,033,603 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,893,161 | -60,056 | 0.30% | 26,882,884 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,953,217 | -9,239 | 0.31% | 29,934,239 |
| 2022-03-04 | 2022-03-02 | 15.759 | 1,962,456 | +923 | 0.31% | 30,925,432 |
| 2022-02-25 | 2022-02-23 | 16.278 | 1,961,533 | +3,696 | 0.31% | 31,929,927 |
| 2022-02-17 | 2022-02-15 | 16.386 | 1,957,837 | +2,772 | 0.31% | 32,081,664 |
| 2022-02-14 | 2022-02-10 | 16.516 | 1,955,065 | +1,848 | 0.31% | 32,290,161 |
| 2022-02-10 | 2022-02-08 | 16.473 | 1,953,217 | +9,239 | 0.31% | 32,175,079 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,943,978 | -45,273 | 0.30% | 30,844,646 |
| 2022-01-28 | 2022-01-26 | 16.321 | 1,989,251 | -196,800 | 0.31% | 32,467,242 |
| 2022-01-27 | 2022-01-25 | 16.278 | 2,186,051 | +1,848 | 0.34% | 35,584,642 |
| 2022-01-25 | 2022-01-21 | 16.798 | 2,184,203 | +1,848 | 0.34% | 36,689,280 |
| 2022-01-24 | 2022-01-20 | 16.819 | 2,182,355 | -1,848 | 0.34% | 36,705,478 |
| 2022-01-19 | 2022-01-17 | 16.689 | 2,184,203 | +1,848 | 0.34% | 36,452,880 |
| 2022-01-14 | 2022-01-12 | 17.274 | 2,182,355 | +18,479 | 0.34% | 37,697,518 |
| 2022-01-11 | 2022-01-07 | 16.689 | 2,163,876 | +924 | 0.34% | 36,113,636 |
| 2022-01-10 | 2022-01-06 | 16.646 | 2,162,952 | +924 | 0.34% | 36,004,575 |
| 2022-01-07 | 2022-01-05 | 16.711 | 2,162,028 | +4,619 | 0.34% | 36,129,594 |
| 2022-01-06 | 2022-01-04 | 17.101 | 2,157,409 | +2,772 | 0.34% | 36,893,007 |
| 2022-01-05 | 2022-01-03 | 16.992 | 2,154,637 | +8,316 | 0.34% | 36,612,404 |
| 2022-01-04 | 2021-12-31 | 16.992 | 2,146,321 | +5,543 | 0.34% | 36,471,095 |
| 2021-12-30 | 2021-12-28 | 17.447 | 2,140,778 | +9,240 | 0.33% | 37,350,046 |
| 2021-12-29 | 2021-12-24 | 17.230 | 2,131,538 | +924 | 0.33% | 36,727,437 |
| 2021-12-28 | 2021-12-22 | 17.512 | 2,130,614 | +924 | 0.33% | 37,311,076 |
| 2021-12-22 | 2021-12-20 | 17.360 | 2,129,690 | -119,189 | 0.33% | 36,972,195 |
| 2021-12-20 | 2021-12-16 | 18.075 | 2,248,879 | +3,696 | 0.35% | 40,647,799 |
| 2021-12-13 | 2021-12-09 | 18.573 | 2,245,183 | +3,696 | 0.35% | 41,698,795 |
| 2021-12-10 | 2021-12-08 | 18.356 | 2,241,487 | +9,239 | 0.35% | 41,144,951 |
| 2021-12-08 | 2021-12-06 | 18.811 | 2,232,248 | -4,620 | 0.35% | 41,990,079 |
| 2021-12-06 | 2021-12-02 | 19.482 | 2,236,868 | +1,848 | 0.35% | 43,578,004 |
| 2021-12-03 | 2021-12-01 | 19.027 | 2,235,020 | +2,772 | 0.35% | 42,526,022 |
| 2021-12-01 | 2021-11-29 | 19.980 | 2,232,248 | -25,870 | 0.35% | 44,599,359 |
| 2021-11-30 | 2021-11-26 | 19.330 | 2,258,118 | +3,695 | 0.35% | 43,649,831 |
| 2021-11-29 | 2021-11-25 | 19.958 | 2,254,423 | +9,240 | 0.35% | 44,993,606 |
| 2021-11-26 | 2021-11-24 | 20.153 | 2,245,183 | +21,250 | 0.35% | 45,246,595 |
| 2021-11-25 | 2021-11-23 | 19.482 | 2,223,933 | +82,231 | 0.35% | 43,326,008 |
| 2021-11-23 | 2021-11-19 | 19.330 | 2,141,702 | +15,707 | 0.34% | 41,399,488 |
| 2021-11-19 | 2021-11-17 | 19.612 | 2,125,995 | +27,719 | 0.33% | 41,694,129 |
| 2021-11-17 | 2021-11-15 | 20.348 | 2,098,276 | -36,958 | 0.33% | 42,694,796 |
| 2021-11-16 | 2021-11-12 | 20.348 | 2,135,234 | -15,707 | 0.33% | 43,446,801 |
| 2021-11-15 | 2021-11-11 | 19.287 | 2,150,941 | -11,087 | 0.34% | 41,484,960 |
| 2021-11-10 | 2021-11-08 | 18.399 | 2,162,028 | +2,771 | 0.34% | 39,779,994 |
| 2021-11-09 | 2021-11-05 | 18.421 | 2,159,257 | +9,240 | 0.34% | 39,775,749 |
| 2021-11-05 | 2021-11-03 | 19.005 | 2,150,017 | +11,087 | 0.34% | 40,862,119 |
| 2021-11-04 | 2021-11-02 | 19.005 | 2,138,930 | +12,012 | 0.33% | 40,651,405 |
| 2021-11-03 | 2021-11-01 | 19.200 | 2,126,918 | -18,479 | 0.33% | 40,837,471 |
| 2021-10-27 | 2021-10-25 | 19.785 | 2,145,397 | -48,969 | 0.34% | 42,446,153 |
| 2021-10-26 | 2021-10-22 | 20.066 | 2,194,366 | +35,109 | 0.34% | 44,032,493 |
| 2021-10-22 | 2021-10-20 | 19.828 | 2,159,257 | -5,543 | 0.34% | 42,813,850 |
| 2021-10-21 | 2021-10-19 | 19.958 | 2,164,800 | -8,316 | 0.34% | 43,204,917 |
| 2021-10-20 | 2021-10-18 | 19.806 | 2,173,116 | +605,183 | 0.34% | 43,041,607 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,567,933 | -12,935 | 0.25% | 29,867,209 |
| 2021-10-08 | 2021-10-06 | 16.624 | 1,580,868 | +4,620 | 0.25% | 26,280,965 |
| 2021-10-07 | 2021-10-05 | 17.014 | 1,576,248 | +6,468 | 0.25% | 26,818,320 |
| 2021-10-04 | 2021-09-29 | 17.534 | 1,569,780 | +2,771 | 0.25% | 27,523,793 |
| 2021-09-30 | 2021-09-28 | 17.750 | 1,567,009 | +7,392 | 0.25% | 27,814,408 |
| 2021-09-29 | 2021-09-27 | 18.637 | 1,559,617 | +924 | 0.24% | 29,067,360 |
| 2021-09-28 | 2021-09-24 | 16.841 | 1,558,693 | +924 | 0.24% | 26,249,719 |
| 2021-09-27 | 2021-09-23 | 16.386 | 1,557,769 | -2,772 | 0.24% | 25,526,038 |
| 2021-09-23 | 2021-09-20 | 16.559 | 1,560,541 | +2,772 | 0.24% | 25,841,701 |
| 2021-09-21 | 2021-09-17 | 16.862 | 1,557,769 | -4,620 | 0.24% | 26,267,878 |
| 2021-09-17 | 2021-09-15 | 16.235 | 1,562,389 | +2,772 | 0.24% | 25,365,002 |
| 2021-09-16 | 2021-09-14 | 16.408 | 1,559,617 | +1,848 | 0.24% | 25,590,080 |
| 2021-09-14 | 2021-09-10 | 16.862 | 1,557,769 | +1,848 | 0.24% | 26,267,878 |
| 2021-09-03 | 2021-09-01 | 16.689 | 1,555,921 | -102,558 | 0.24% | 25,967,276 |
| 2021-08-30 | 2021-08-26 | 16.473 | 1,658,479 | -924 | 0.26% | 27,319,900 |
| 2021-08-26 | 2021-08-24 | 16.473 | 1,659,403 | +4,620 | 0.26% | 27,335,121 |
| 2021-08-17 | 2021-08-13 | 16.862 | 1,654,783 | +3,696 | 0.26% | 27,903,776 |
| 2021-08-16 | 2021-08-12 | 16.559 | 1,651,087 | +2,771 | 0.26% | 27,341,093 |
| 2021-08-11 | 2021-08-09 | 16.495 | 1,648,316 | -11,087 | 0.26% | 27,188,166 |
| 2021-08-10 | 2021-08-06 | 16.819 | 1,659,403 | -7,391 | 0.26% | 27,909,841 |
| 2021-08-09 | 2021-08-05 | 16.992 | 1,666,794 | +1,847 | 0.26% | 28,322,792 |
| 2021-08-05 | 2021-08-03 | 16.971 | 1,664,947 | +12,936 | 0.26% | 28,255,367 |
| 2021-08-03 | 2021-07-30 | 16.559 | 1,652,011 | -18,479 | 0.26% | 27,356,393 |
| 2021-07-30 | 2021-07-28 | 16.516 | 1,670,490 | -38,806 | 0.26% | 27,590,076 |
| 2021-07-29 | 2021-07-27 | 16.408 | 1,709,296 | +1,848 | 0.27% | 28,046,002 |
| 2021-07-26 | 2021-07-22 | 17.339 | 1,707,448 | -7,392 | 0.27% | 29,604,960 |
| 2021-07-21 | 2021-07-19 | 17.360 | 1,714,840 | +924 | 0.27% | 29,770,247 |
| 2021-07-19 | 2021-07-15 | 17.642 | 1,713,916 | +924 | 0.27% | 30,236,507 |
| 2021-07-16 | 2021-07-14 | 17.490 | 1,712,992 | +924 | 0.27% | 29,960,646 |
| 2021-07-15 | 2021-07-13 | 17.620 | 1,712,068 | +3,696 | 0.27% | 30,166,845 |
| 2021-07-13 | 2021-07-09 | 17.512 | 1,708,372 | -29,566 | 0.27% | 29,916,821 |
| 2021-07-09 | 2021-07-07 | 18.118 | 1,737,938 | +8,315 | 0.27% | 31,487,937 |
| 2021-07-08 | 2021-07-06 | 17.837 | 1,729,623 | +8,316 | 0.27% | 30,850,566 |
| 2021-07-07 | 2021-07-05 | 17.966 | 1,721,307 | -924 | 0.27% | 30,925,797 |
| 2021-07-06 | 2021-07-02 | 18.075 | 1,722,231 | -7,392 | 0.27% | 31,128,798 |
| 2021-07-05 | 2021-06-30 | 18.291 | 1,729,623 | +2,772 | 0.27% | 31,636,806 |
| 2021-06-29 | 2021-06-25 | 18.659 | 1,726,851 | +3,696 | 0.27% | 32,221,563 |
| 2021-06-28 | 2021-06-24 | 18.854 | 1,723,155 | +924 | 0.27% | 32,488,299 |
| 2021-06-23 | 2021-06-21 | 18.789 | 1,722,231 | +1,848 | 0.27% | 32,359,038 |
| 2021-06-21 | 2021-06-17 | 18.962 | 1,720,383 | +924 | 0.27% | 32,622,236 |
| 2021-06-18 | 2021-06-16 | 19.027 | 1,719,459 | +17,555 | 0.27% | 32,716,375 |
| 2021-06-17 | 2021-06-15 | 19.287 | 1,701,904 | -1,848 | 0.27% | 32,824,433 |
| 2021-06-16 | 2021-06-11 | 19.503 | 1,703,752 | -12,012 | 0.27% | 33,228,875 |
| 2021-06-15 | 2021-06-10 | 19.893 | 1,715,764 | -4,619 | 0.27% | 34,131,670 |
| 2021-06-09 | 2021-06-07 | 19.698 | 1,720,383 | -6,468 | 0.27% | 33,888,395 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,726,851 | -22,174 | 0.27% | 33,268,203 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,749,025 | -77,612 | 0.27% | 33,808,971 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,826,637 | +924 | 0.29% | 34,834,745 |
| 2021-06-01 | 2021-05-28 | 19.352 | 1,825,713 | -122,884 | 0.29% | 35,330,884 |
| 2021-05-31 | 2021-05-27 | 19.958 | 1,948,597 | -122,885 | 0.30% | 38,889,953 |
| 2021-05-28 | 2021-05-26 | 20.001 | 2,071,482 | -9,239 | 0.32% | 41,432,163 |
| 2021-05-27 | 2021-05-25 | 19.244 | 2,080,721 | +3,695 | 0.33% | 40,040,554 |
| 2021-05-26 | 2021-05-24 | 19.525 | 2,077,026 | +7,392 | 0.33% | 40,554,130 |
| 2021-05-25 | 2021-05-21 | 19.742 | 2,069,634 | +6,443 | 0.32% | 40,858,798 |
| 2021-05-24 | 2021-05-20 | 19.916 | 2,063,191 | +47,938 | 0.32% | 41,089,680 |
| 2021-05-21 | 2021-05-18 | 19.004 | 2,015,253 | -4,609 | 0.32% | 38,298,726 |
| 2021-05-20 | 2021-05-17 | 18.310 | 2,019,862 | -2,766 | 0.32% | 36,984,077 |
| 2021-05-18 | 2021-05-14 | 18.484 | 2,022,628 | +2,766 | 0.32% | 37,385,763 |
| 2021-05-17 | 2021-05-13 | 18.419 | 2,019,862 | -4,610 | 0.32% | 37,203,177 |
| 2021-05-14 | 2021-05-12 | 18.679 | 2,024,472 | -921 | 0.32% | 37,815,128 |
| 2021-05-13 | 2021-05-11 | 18.440 | 2,025,393 | -4,610 | 0.32% | 37,348,991 |
| 2021-05-12 | 2021-05-10 | 18.614 | 2,030,003 | +29,501 | 0.32% | 37,786,321 |
| 2021-05-11 | 2021-05-07 | 18.310 | 2,000,502 | +16,594 | 0.31% | 36,629,592 |
| 2021-05-06 | 2021-05-04 | 18.918 | 1,983,908 | +1,843 | 0.31% | 37,530,872 |
| 2021-04-29 | 2021-04-27 | 19.438 | 1,982,065 | +1,844 | 0.31% | 38,528,007 |
| 2021-04-28 | 2021-04-26 | 19.525 | 1,980,221 | -1,844 | 0.31% | 38,664,003 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,982,065 | -36,875 | 0.31% | 38,485,007 |
| 2021-04-26 | 2021-04-22 | 19.829 | 2,018,940 | +14,750 | 0.32% | 40,033,195 |
| 2021-04-22 | 2021-04-20 | 19.742 | 2,004,190 | -2,766 | 0.31% | 39,566,800 |
| 2021-04-21 | 2021-04-19 | 20.371 | 2,006,956 | -28,578 | 0.31% | 40,884,067 |
| 2021-04-19 | 2021-04-15 | 19.764 | 2,035,534 | -27,657 | 0.32% | 40,229,755 |
| 2021-04-16 | 2021-04-14 | 19.764 | 2,063,191 | +11,063 | 0.32% | 40,776,360 |
| 2021-04-15 | 2021-04-13 | 19.568 | 2,052,128 | +4,609 | 0.32% | 40,157,034 |
| 2021-04-14 | 2021-04-12 | 19.547 | 2,047,519 | -17,516 | 0.32% | 40,022,423 |
| 2021-04-12 | 2021-04-08 | 20.284 | 2,065,035 | +11,063 | 0.32% | 41,888,005 |
| 2021-04-09 | 2021-04-07 | 21.000 | 2,053,972 | -922 | 0.32% | 43,134,078 |
| 2021-04-08 | 2021-04-01 | 20.935 | 2,054,894 | +12,906 | 0.32% | 43,019,700 |
| 2021-04-07 | 2021-03-31 | 21.911 | 2,041,988 | +21,204 | 0.32% | 44,743,011 |
| 2021-04-01 | 2021-03-30 | 20.501 | 2,020,784 | +23,047 | 0.32% | 41,428,799 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,997,737 | +11,063 | 0.31% | 39,612,765 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,986,674 | -36,876 | 0.31% | 38,789,998 |
| 2021-03-29 | 2021-03-25 | 19.286 | 2,023,550 | -3,687 | 0.32% | 39,027,106 |
| 2021-03-26 | 2021-03-24 | 19.612 | 2,027,237 | -1,844 | 0.32% | 39,757,915 |
| 2021-03-25 | 2021-03-23 | 20.089 | 2,029,081 | -125,377 | 0.32% | 40,762,519 |
| 2021-03-23 | 2021-03-19 | 18.571 | 2,154,458 | -41,485 | 0.34% | 40,009,437 |
| 2021-03-22 | 2021-03-18 | 18.874 | 2,195,943 | -1,844 | 0.34% | 41,446,796 |
| 2021-03-19 | 2021-03-17 | 18.983 | 2,197,787 | -11,063 | 0.34% | 41,720,000 |
| 2021-03-18 | 2021-03-16 | 18.896 | 2,208,850 | -1,843 | 0.35% | 41,738,326 |
| 2021-03-17 | 2021-03-15 | 18.050 | 2,210,693 | +921 | 0.35% | 39,902,711 |
| 2021-03-16 | 2021-03-12 | 17.985 | 2,209,772 | -4,609 | 0.35% | 39,742,267 |
| 2021-03-15 | 2021-03-11 | 18.202 | 2,214,381 | +29,500 | 0.35% | 40,305,559 |
| 2021-03-11 | 2021-03-09 | 17.594 | 2,184,881 | +6,454 | 0.34% | 38,441,408 |
| 2021-03-10 | 2021-03-08 | 17.399 | 2,178,427 | -2,766 | 0.34% | 37,902,515 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,181,193 | -5,531 | 0.34% | 40,222,000 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,186,724 | +14,750 | 0.34% | 39,849,594 |
| 2021-03-05 | 2021-03-03 | 19.612 | 2,171,974 | +44,251 | 0.34% | 42,596,479 |
| 2021-03-04 | 2021-03-02 | 20.566 | 2,127,723 | -47,939 | 0.33% | 43,759,673 |
| 2021-03-03 | 2021-03-01 | 20.002 | 2,175,662 | +8,297 | 0.34% | 43,518,407 |
| 2021-03-02 | 2021-02-26 | 19.482 | 2,167,365 | -23,969 | 0.34% | 42,223,967 |
| 2021-03-01 | 2021-02-25 | 19.959 | 2,191,334 | +8,297 | 0.34% | 43,736,804 |
| 2021-02-26 | 2021-02-24 | 19.503 | 2,183,037 | +58,079 | 0.34% | 42,576,645 |
| 2021-02-25 | 2021-02-23 | 20.979 | 2,124,958 | -20,281 | 0.33% | 44,578,707 |
| 2021-02-24 | 2021-02-22 | 22.562 | 2,145,239 | +35,953 | 0.34% | 48,401,594 |
| 2021-02-23 | 2021-02-19 | 20.458 | 2,109,286 | +196,363 | 0.33% | 43,151,690 |
| 2021-02-22 | 2021-02-18 | 18.657 | 1,912,923 | -3,687 | 0.30% | 35,690,003 |
| 2021-02-19 | 2021-02-17 | 18.375 | 1,916,610 | -17,516 | 0.30% | 35,218,253 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,934,126 | +189,909 | 0.30% | 35,624,034 |
| 2021-02-17 | 2021-02-11 | 18.006 | 1,744,217 | -93,111 | 0.27% | 31,407,202 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,837,328 | +14,750 | 0.29% | 33,243,243 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,822,578 | +53,470 | 0.29% | 32,501,888 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,769,108 | +8,297 | 0.28% | 30,588,861 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,760,811 | +2,766 | 0.28% | 31,438,602 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,758,045 | +63,610 | 0.28% | 30,435,716 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,694,435 | -18,438 | 0.27% | 28,966,884 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,712,873 | +7,376 | 0.27% | 28,947,647 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,705,497 | +921 | 0.27% | 27,971,992 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,704,576 | -18,437 | 0.27% | 27,993,867 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,723,013 | +922 | 0.27% | 29,081,633 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,722,091 | -35,954 | 0.27% | 30,597,831 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,758,045 | +54,391 | 0.28% | 32,228,296 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,703,654 | -138,283 | 0.27% | 30,861,606 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,841,937 | -62,689 | 0.29% | 35,124,835 |
| 2021-01-22 | 2021-01-20 | 16.900 | 1,904,626 | -422,226 | 0.30% | 32,188,283 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,326,852 | +5,532 | 0.36% | 40,484,966 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,321,320 | +7,375 | 0.36% | 38,525,394 |
| 2021-01-19 | 2021-01-15 | 16.032 | 2,313,945 | -19,360 | 0.36% | 37,097,797 |
| 2021-01-13 | 2021-01-11 | 15.989 | 2,333,305 | +7,375 | 0.37% | 37,306,941 |
| 2021-01-12 | 2021-01-08 | 16.054 | 2,325,930 | +11,063 | 0.36% | 37,340,403 |
| 2021-01-11 | 2021-01-07 | 15.989 | 2,314,867 | +6,453 | 0.36% | 37,012,138 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,308,414 | +135,518 | 0.36% | 37,209,442 |
| 2020-12-30 | 2020-12-28 | 16.379 | 2,172,896 | -3,688 | 0.34% | 35,590,701 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,176,584 | +160,409 | 0.34% | 36,076,088 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,016,175 | +2,766 | 0.32% | 32,630,047 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,013,409 | -18,438 | 0.32% | 33,677,282 |
| 2020-12-17 | 2020-12-15 | 17.052 | 2,031,847 | +55,314 | 0.32% | 34,646,885 |
| 2020-12-16 | 2020-12-14 | 17.269 | 1,976,533 | +47,016 | 0.31% | 34,132,475 |
| 2020-12-15 | 2020-12-11 | 17.009 | 1,929,517 | -922 | 0.30% | 32,818,242 |
| 2020-12-11 | 2020-12-09 | 16.683 | 1,930,439 | -3,687 | 0.30% | 32,205,724 |
| 2020-12-09 | 2020-12-07 | 17.334 | 1,934,126 | -46,095 | 0.30% | 33,526,034 |
| 2020-12-08 | 2020-12-04 | 17.703 | 1,980,221 | +46,095 | 0.31% | 35,055,363 |
| 2020-12-07 | 2020-12-03 | 17.616 | 1,934,126 | +17,516 | 0.30% | 34,071,514 |
| 2020-12-04 | 2020-12-02 | 17.681 | 1,916,610 | -11,063 | 0.30% | 33,887,693 |
| 2020-12-03 | 2020-12-01 | 17.659 | 1,927,673 | -31,344 | 0.30% | 34,041,478 |
| 2020-11-30 | 2020-11-26 | 16.835 | 1,959,017 | -1,844 | 0.31% | 32,979,994 |
| 2020-11-27 | 2020-11-25 | 16.813 | 1,960,861 | -24,891 | 0.31% | 32,968,498 |
| 2020-11-25 | 2020-11-23 | 16.922 | 1,985,752 | +2,765 | 0.31% | 33,602,397 |
| 2020-11-23 | 2020-11-19 | 17.377 | 1,982,987 | -57,157 | 0.31% | 34,459,028 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,040,144 | +149,347 | 0.32% | 35,585,045 |
| 2020-11-19 | 2020-11-17 | 16.683 | 1,890,797 | +9,218 | 0.30% | 31,544,372 |
| 2020-11-18 | 2020-11-16 | 16.770 | 1,881,579 | +9,219 | 0.30% | 31,553,867 |
| 2020-11-16 | 2020-11-12 | 16.575 | 1,872,360 | -922 | 0.29% | 31,033,686 |
| 2020-11-13 | 2020-11-11 | 16.596 | 1,873,282 | -921 | 0.29% | 31,089,608 |
| 2020-11-12 | 2020-11-10 | 16.466 | 1,874,203 | +45,172 | 0.29% | 30,860,933 |
| 2020-11-11 | 2020-11-09 | 16.661 | 1,829,031 | +73,751 | 0.29% | 30,474,243 |
| 2020-11-06 | 2020-11-04 | 16.054 | 1,755,280 | -15,672 | 0.28% | 28,179,207 |
| 2020-11-05 | 2020-11-03 | 15.794 | 1,770,952 | -23,047 | 0.28% | 27,969,765 |
| 2020-11-03 | 2020-10-30 | 15.859 | 1,793,999 | +52,548 | 0.28% | 28,450,521 |
| 2020-11-02 | 2020-10-29 | 15.902 | 1,741,451 | +58,079 | 0.27% | 27,692,737 |
| 2020-10-30 | 2020-10-28 | 15.924 | 1,683,372 | -2,766 | 0.26% | 26,805,678 |
| 2020-10-27 | 2020-10-22 | 16.683 | 1,686,138 | +14,750 | 0.26% | 28,130,024 |
| 2020-10-16 | 2020-10-14 | 16.401 | 1,671,388 | +6,454 | 0.26% | 27,412,568 |
| 2020-10-15 | 2020-10-12 | 16.466 | 1,664,934 | -1,844 | 0.26% | 27,415,075 |
| 2020-10-12 | 2020-10-08 | 16.466 | 1,666,778 | +4,609 | 0.26% | 27,445,439 |
| 2020-10-09 | 2020-10-07 | 16.293 | 1,662,169 | +922 | 0.26% | 27,081,066 |
| 2020-10-08 | 2020-10-06 | 16.358 | 1,661,247 | +13,829 | 0.26% | 27,174,164 |
| 2020-10-07 | 2020-10-05 | 15.967 | 1,647,418 | +922 | 0.26% | 26,304,634 |
| 2020-09-29 | 2020-09-25 | 16.011 | 1,646,496 | +3,687 | 0.26% | 26,361,352 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,642,809 | -1,844 | 0.26% | 26,302,321 |
| 2020-09-25 | 2020-09-23 | 16.531 | 1,644,653 | +3,688 | 0.26% | 27,188,165 |
| 2020-09-22 | 2020-09-18 | 17.030 | 1,640,965 | +29,500 | 0.26% | 27,945,998 |
| 2020-09-21 | 2020-09-17 | 17.247 | 1,611,465 | -922 | 0.25% | 27,793,206 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,612,387 | -248,910 | 0.25% | 29,033,409 |
| 2020-09-17 | 2020-09-15 | 16.054 | 1,861,297 | +7,375 | 0.29% | 29,881,200 |
| 2020-09-14 | 2020-09-10 | 15.555 | 1,853,922 | -24,891 | 0.29% | 28,837,742 |
| 2020-09-11 | 2020-09-09 | 15.620 | 1,878,813 | +4,610 | 0.29% | 29,347,202 |
| 2020-09-10 | 2020-09-08 | 15.837 | 1,874,203 | +3,687 | 0.29% | 29,681,793 |
| 2020-09-08 | 2020-09-04 | 16.097 | 1,870,516 | +3,688 | 0.29% | 30,110,362 |
| 2020-09-07 | 2020-09-03 | 16.228 | 1,866,828 | -1,844 | 0.29% | 30,293,995 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,868,672 | +7,375 | 0.29% | 30,486,078 |
| 2020-09-03 | 2020-09-01 | 16.423 | 1,861,297 | -27,657 | 0.29% | 30,567,661 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,888,954 | +5,532 | 0.30% | 32,046,365 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,883,422 | +922 | 0.30% | 31,829,934 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,882,500 | +10,140 | 0.30% | 31,283,433 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,872,360 | +3,688 | 0.29% | 31,602,366 |
| 2020-08-27 | 2020-08-25 | 17.225 | 1,868,672 | +10,141 | 0.29% | 32,188,758 |
| 2020-08-26 | 2020-08-24 | 17.291 | 1,858,531 | +9,219 | 0.29% | 32,135,035 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,849,312 | -922 | 0.29% | 32,055,873 |
| 2020-08-24 | 2020-08-20 | 17.247 | 1,850,234 | -922 | 0.29% | 31,911,295 |
| 2020-08-20 | 2020-08-18 | 17.399 | 1,851,156 | -32,266 | 0.29% | 32,208,317 |
| 2020-08-19 | 2020-08-17 | 17.486 | 1,883,422 | +1,843 | 0.30% | 32,933,154 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,881,579 | -383,506 | 0.30% | 32,696,828 |
| 2020-08-11 | 2020-08-07 | 17.768 | 2,265,085 | -10,141 | 0.36% | 40,245,660 |
| 2020-08-10 | 2020-08-06 | 17.920 | 2,275,226 | -44,251 | 0.36% | 40,771,363 |
| 2020-08-07 | 2020-08-05 | 18.006 | 2,319,477 | -14,750 | 0.36% | 41,765,608 |
| 2020-08-06 | 2020-08-04 | 18.006 | 2,334,227 | +30,423 | 0.37% | 42,031,203 |
| 2020-08-05 | 2020-08-03 | 18.028 | 2,303,804 | -1,844 | 0.36% | 41,533,372 |
| 2020-08-04 | 2020-07-31 | 17.941 | 2,305,648 | +12,906 | 0.36% | 41,366,536 |
| 2020-08-03 | 2020-07-30 | 18.006 | 2,292,742 | +49,782 | 0.36% | 41,284,205 |
| 2020-07-31 | 2020-07-29 | 18.223 | 2,242,960 | +21,204 | 0.35% | 40,874,406 |
| 2020-07-30 | 2020-07-28 | 17.963 | 2,221,756 | -31,344 | 0.35% | 39,909,597 |
| 2020-07-29 | 2020-07-27 | 17.464 | 2,253,100 | +4,609 | 0.35% | 39,348,392 |
| 2020-07-28 | 2020-07-24 | 17.681 | 2,248,491 | +9,219 | 0.35% | 39,755,700 |
| 2020-07-27 | 2020-07-23 | 18.375 | 2,239,272 | -1,844 | 0.35% | 41,147,258 |
| 2020-07-24 | 2020-07-22 | 18.397 | 2,241,116 | -138,283 | 0.35% | 41,229,762 |
| 2020-07-23 | 2020-07-21 | 18.983 | 2,379,399 | -22,126 | 0.37% | 45,167,492 |
| 2020-07-22 | 2020-07-20 | 18.831 | 2,401,525 | +1,844 | 0.38% | 45,222,803 |
| 2020-07-21 | 2020-07-17 | 18.289 | 2,399,681 | +6,453 | 0.38% | 43,886,579 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,393,228 | +4,610 | 0.38% | 42,107,123 |
| 2020-07-17 | 2020-07-15 | 18.354 | 2,388,618 | -34,110 | 0.37% | 43,839,714 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,422,728 | +16,594 | 0.38% | 45,201,594 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,406,134 | +2,765 | 0.38% | 46,249,195 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,403,369 | +52,548 | 0.38% | 45,935,348 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,350,821 | +78,361 | 0.37% | 48,042,003 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,272,460 | +199,128 | 0.36% | 47,475,897 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,073,332 | +12,907 | 0.33% | 40,257,104 |
| 2020-07-08 | 2020-07-06 | 18.180 | 2,060,425 | -5,532 | 0.32% | 37,458,594 |
| 2020-07-07 | 2020-07-03 | 16.792 | 2,065,957 | +5,532 | 0.32% | 34,690,686 |
| 2020-07-03 | 2020-06-30 | 17.095 | 2,060,425 | -7,375 | 0.32% | 35,223,594 |
| 2020-07-02 | 2020-06-29 | 16.553 | 2,067,800 | -15,673 | 0.32% | 34,228,173 |
| 2020-06-30 | 2020-06-26 | 16.401 | 2,083,473 | +18,438 | 0.33% | 34,171,207 |
| 2020-06-29 | 2020-06-24 | 16.683 | 2,065,035 | +17,516 | 0.32% | 34,451,204 |
| 2020-06-26 | 2020-06-23 | 17.009 | 2,047,519 | +3,688 | 0.32% | 34,825,282 |
| 2020-06-24 | 2020-06-22 | 17.334 | 2,043,831 | -30,423 | 0.32% | 35,427,655 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,074,254 | +3,688 | 0.33% | 37,485,006 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,070,566 | +1,844 | 0.32% | 38,631,198 |
| 2020-06-19 | 2020-06-17 | 17.442 | 2,068,722 | +313,442 | 0.32% | 36,083,514 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,755,280 | +8,297 | 0.28% | 30,806,728 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,746,983 | +2,766 | 0.27% | 30,812,708 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,744,217 | +52,548 | 0.27% | 30,763,922 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,691,669 | +21,203 | 0.27% | 30,240,798 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,670,466 | -3,687 | 0.26% | 30,079,207 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,674,153 | -15,672 | 0.26% | 30,508,796 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,689,825 | +10,140 | 0.27% | 31,087,674 |
| 2020-06-08 | 2020-06-04 | 17.746 | 1,679,685 | -118,002 | 0.26% | 29,807,928 |
| 2020-06-05 | 2020-06-03 | 18.267 | 1,797,687 | +60,845 | 0.28% | 32,838,009 |
| 2020-06-04 | 2020-06-02 | 16.119 | 1,736,842 | -3,687 | 0.27% | 27,996,244 |
| 2020-06-03 | 2020-06-01 | 15.924 | 1,740,529 | +3,687 | 0.27% | 27,715,835 |
| 2020-06-02 | 2020-05-29 | 16.251 | 1,736,842 | +1,844 | 0.27% | 28,225,614 |
| 2020-06-01 | 2020-05-28 | 16.120 | 1,734,998 | +91,686 | 0.27% | 27,967,342 |
| 2020-05-28 | 2020-05-26 | 16.207 | 1,643,312 | +1,824 | 0.26% | 26,633,567 |
| 2020-05-27 | 2020-05-25 | 16.273 | 1,641,488 | -2,735 | 0.26% | 26,712,005 |
| 2020-05-26 | 2020-05-22 | 16.185 | 1,644,223 | +49,244 | 0.26% | 26,612,272 |
| 2020-05-25 | 2020-05-21 | 16.712 | 1,594,979 | +528,924 | 0.25% | 26,654,763 |
| 2020-05-22 | 2020-05-20 | 16.931 | 1,066,055 | +59,276 | 0.17% | 18,049,359 |
| 2020-05-21 | 2020-05-19 | 17.019 | 1,006,779 | +4,560 | 0.16% | 17,134,078 |
| 2020-05-20 | 2020-05-18 | 16.141 | 1,002,219 | +11,855 | 0.16% | 16,177,273 |
| 2020-05-19 | 2020-05-15 | 16.251 | 990,364 | +912 | 0.16% | 16,094,516 |
| 2020-05-18 | 2020-05-14 | 16.339 | 989,452 | -5,472 | 0.16% | 16,166,495 |
| 2020-05-15 | 2020-05-13 | 16.339 | 994,924 | -82,074 | 0.16% | 16,255,901 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,076,998 | -912 | 0.17% | 18,376,355 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,077,910 | -912 | 0.17% | 18,320,996 |
| 2020-05-08 | 2020-05-06 | 16.799 | 1,078,822 | -33,742 | 0.17% | 18,123,557 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,112,564 | +56,540 | 0.18% | 17,934,002 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,056,024 | +5,472 | 0.17% | 17,555,284 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,050,552 | -21,887 | 0.17% | 17,579,518 |
| 2020-04-29 | 2020-04-27 | 16.536 | 1,072,439 | -912 | 0.17% | 17,734,087 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,073,351 | +912 | 0.17% | 17,560,847 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,072,439 | -912 | 0.17% | 17,781,127 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,073,351 | +9,120 | 0.17% | 17,890,408 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,064,231 | +912 | 0.17% | 17,878,437 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,063,319 | +2,736 | 0.17% | 18,469,436 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,060,583 | +116,728 | 0.17% | 18,421,913 |
| 2020-04-15 | 2020-04-09 | 17.392 | 943,855 | +10,031 | 0.15% | 16,415,093 |
| 2020-04-14 | 2020-04-08 | 17.238 | 933,824 | -1,824 | 0.15% | 16,097,278 |
| 2020-04-09 | 2020-04-07 | 17.457 | 935,648 | -11,855 | 0.15% | 16,333,921 |
| 2020-04-07 | 2020-04-03 | 16.361 | 947,503 | +96,665 | 0.15% | 15,501,877 |
| 2020-04-06 | 2020-04-02 | 16.536 | 850,838 | -1,824 | 0.13% | 14,069,644 |
| 2020-04-02 | 2020-03-31 | 16.405 | 852,662 | +1,824 | 0.14% | 13,987,606 |
| 2020-04-01 | 2020-03-30 | 16.163 | 850,838 | -912 | 0.13% | 13,752,424 |
| 2020-03-30 | 2020-03-26 | 16.339 | 851,750 | +100,313 | 0.14% | 13,916,605 |
| 2020-03-27 | 2020-03-25 | 16.448 | 751,437 | +4,560 | 0.12% | 12,360,007 |
| 2020-03-26 | 2020-03-24 | 15.856 | 746,877 | +912 | 0.12% | 11,842,742 |
| 2020-03-25 | 2020-03-23 | 15.571 | 745,965 | +912 | 0.12% | 11,615,601 |
| 2020-03-24 | 2020-03-20 | 16.427 | 745,053 | +13,679 | 0.12% | 12,238,660 |
| 2020-03-23 | 2020-03-19 | 16.054 | 731,374 | -4,560 | 0.12% | 11,741,281 |
| 2020-03-20 | 2020-03-18 | 16.536 | 735,934 | -33,741 | 0.12% | 12,169,566 |
| 2020-03-19 | 2020-03-17 | 17.172 | 769,675 | -137,703 | 0.12% | 13,217,034 |
| 2020-03-18 | 2020-03-16 | 17.567 | 907,378 | +21,887 | 0.14% | 15,939,902 |
| 2020-03-16 | 2020-03-12 | 17.633 | 885,491 | +912 | 0.14% | 15,613,673 |
| 2020-03-13 | 2020-03-11 | 18.291 | 884,579 | -6,384 | 0.14% | 16,179,592 |
| 2020-03-12 | 2020-03-10 | 18.159 | 890,963 | -912 | 0.14% | 16,179,120 |
| 2020-03-11 | 2020-03-09 | 18.093 | 891,875 | +6,384 | 0.14% | 16,137,001 |
| 2020-03-09 | 2020-03-05 | 19.563 | 885,491 | +1,823 | 0.14% | 17,322,632 |
| 2020-03-06 | 2020-03-04 | 19.629 | 883,668 | -1,823 | 0.14% | 17,345,109 |
| 2020-03-05 | 2020-03-03 | 19.914 | 885,491 | -6,384 | 0.14% | 17,633,352 |
| 2020-03-04 | 2020-03-02 | 18.598 | 891,875 | -126,759 | 0.14% | 16,586,881 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,018,634 | +3,647 | 0.16% | 18,720,915 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,014,987 | +5,472 | 0.16% | 19,210,389 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,009,515 | +7,296 | 0.16% | 18,752,582 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,002,219 | +5,471 | 0.16% | 18,880,812 |
| 2020-02-25 | 2020-02-21 | 19.607 | 996,748 | -20,974 | 0.16% | 19,542,844 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,017,722 | +103,049 | 0.16% | 20,400,473 |
| 2020-02-20 | 2020-02-18 | 19.650 | 914,673 | +23,710 | 0.15% | 17,973,752 |
| 2020-02-19 | 2020-02-17 | 19.409 | 890,963 | -8,207 | 0.14% | 17,292,899 |
| 2020-02-18 | 2020-02-14 | 19.190 | 899,170 | +1,823 | 0.14% | 17,254,991 |
| 2020-02-17 | 2020-02-13 | 19.365 | 897,347 | -6,383 | 0.14% | 17,377,448 |
| 2020-02-14 | 2020-02-12 | 20.067 | 903,730 | -3,648 | 0.14% | 18,135,297 |
| 2020-02-13 | 2020-02-11 | 17.435 | 907,378 | +4,560 | 0.14% | 15,820,502 |
| 2020-02-12 | 2020-02-10 | 17.435 | 902,818 | -12,767 | 0.14% | 15,740,996 |
| 2020-02-11 | 2020-02-07 | 17.501 | 915,585 | -1,824 | 0.15% | 16,023,834 |
| 2020-02-10 | 2020-02-06 | 17.435 | 917,409 | -11,855 | 0.15% | 15,995,396 |
| 2020-02-07 | 2020-02-05 | 17.019 | 929,264 | -3,648 | 0.15% | 15,814,873 |
| 2020-02-06 | 2020-02-04 | 17.677 | 932,912 | +11,855 | 0.15% | 16,490,757 |
| 2020-02-05 | 2020-02-03 | 16.909 | 921,057 | +1,824 | 0.15% | 15,574,201 |
| 2020-02-04 | 2020-01-31 | 16.448 | 919,233 | +912 | 0.15% | 15,119,999 |
| 2020-02-03 | 2020-01-30 | 17.041 | 918,321 | -608,263 | 0.15% | 15,648,777 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,526,584 | +2,736 | 0.24% | 27,955,809 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,523,848 | -76,602 | 0.24% | 29,643,546 |
| 2020-01-29 | 2020-01-22 | 19.804 | 1,600,450 | -9,120 | 0.25% | 31,695,291 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,609,570 | +11,855 | 0.26% | 31,805,303 |
| 2020-01-22 | 2020-01-20 | 20.177 | 1,597,715 | +4,560 | 0.25% | 32,236,807 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,593,155 | +5,472 | 0.25% | 31,970,101 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,587,683 | -8,208 | 0.25% | 31,964,753 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,595,891 | -62,923 | 0.25% | 32,585,004 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,658,814 | -11,856 | 0.26% | 34,051,670 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,670,670 | +1,824 | 0.26% | 34,698,087 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,668,846 | +25,534 | 0.26% | 34,733,404 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,643,312 | +1,824 | 0.26% | 34,274,050 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,641,488 | -4,559 | 0.26% | 34,200,007 |
| 2020-01-09 | 2020-01-07 | 21.142 | 1,646,047 | -2,736 | 0.26% | 34,800,393 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,648,783 | +1,824 | 0.26% | 34,713,597 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,646,959 | +10,943 | 0.26% | 34,711,314 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,636,016 | -10,943 | 0.26% | 34,408,919 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,646,959 | -7,296 | 0.26% | 35,361,474 |
| 2019-12-30 | 2019-12-24 | 21.471 | 1,654,255 | -20,062 | 0.26% | 35,518,125 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,674,317 | -1,824 | 0.27% | 36,462,951 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,676,141 | -46,509 | 0.27% | 36,649,714 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,722,650 | +83,898 | 0.27% | 37,288,858 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,638,752 | -6,383 | 0.26% | 35,113,383 |
| 2019-12-18 | 2019-12-16 | 20.966 | 1,645,135 | -912 | 0.26% | 34,492,471 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,646,047 | -3,648 | 0.26% | 34,403,293 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,649,695 | +23,710 | 0.26% | 34,696,618 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,625,985 | -4,559 | 0.26% | 34,055,306 |
| 2019-12-12 | 2019-12-10 | 19.694 | 1,630,544 | -5,472 | 0.26% | 32,112,472 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,636,016 | -11,855 | 0.26% | 31,717,919 |
| 2019-12-10 | 2019-12-06 | 19.760 | 1,647,871 | +1,824 | 0.26% | 32,562,136 |
| 2019-12-09 | 2019-12-05 | 19.738 | 1,646,047 | -2,736 | 0.26% | 32,489,993 |
| 2019-12-06 | 2019-12-04 | 19.607 | 1,648,783 | +912 | 0.26% | 32,327,037 |
| 2019-12-04 | 2019-12-02 | 19.409 | 1,647,871 | +2,736 | 0.26% | 31,983,896 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,645,135 | -11,856 | 0.26% | 31,497,832 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,656,991 | -3,647 | 0.26% | 32,415,288 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,660,638 | -446,850 | 0.26% | 32,450,213 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,107,488 | -46,509 | 0.33% | 41,921,545 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,153,997 | +1,824 | 0.34% | 43,271,848 |
| 2019-11-26 | 2019-11-22 | 20.528 | 2,152,173 | +8,208 | 0.34% | 44,179,206 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,143,965 | +1,824 | 0.34% | 44,480,914 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,142,141 | -6,384 | 0.34% | 45,570,591 |
| 2019-11-21 | 2019-11-19 | 20.462 | 2,148,525 | +55,628 | 0.34% | 43,962,961 |
| 2019-11-20 | 2019-11-18 | 20.265 | 2,092,897 | -115,816 | 0.33% | 42,411,605 |
| 2019-11-19 | 2019-11-15 | 20.308 | 2,208,713 | -46,509 | 0.35% | 44,855,443 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,255,222 | +912 | 0.36% | 46,047,267 |
| 2019-11-14 | 2019-11-12 | 20.725 | 2,254,310 | -5,471 | 0.36% | 46,720,806 |
| 2019-11-13 | 2019-11-11 | 20.506 | 2,259,781 | +31,006 | 0.36% | 46,338,593 |
| 2019-11-12 | 2019-11-08 | 21.164 | 2,228,775 | +4,559 | 0.35% | 47,169,190 |
| 2019-11-11 | 2019-11-07 | 21.580 | 2,224,216 | +912 | 0.35% | 47,999,525 |
| 2019-11-08 | 2019-11-06 | 21.602 | 2,223,304 | -28,270 | 0.35% | 48,028,603 |
| 2019-11-07 | 2019-11-05 | 21.712 | 2,251,574 | -13,679 | 0.36% | 48,886,202 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,265,253 | -65,659 | 0.36% | 49,431,601 |
| 2019-11-05 | 2019-11-01 | 20.177 | 2,330,912 | -912 | 0.37% | 47,030,390 |
| 2019-11-04 | 2019-10-31 | 19.870 | 2,331,824 | -28,270 | 0.37% | 46,332,832 |
| 2019-11-01 | 2019-10-30 | 19.804 | 2,360,094 | -3,648 | 0.37% | 46,739,270 |
| 2019-10-31 | 2019-10-29 | 20.155 | 2,363,742 | +4,559 | 0.37% | 47,640,955 |
| 2019-10-30 | 2019-10-28 | 20.374 | 2,359,183 | -5,471 | 0.37% | 48,066,469 |
| 2019-10-29 | 2019-10-25 | 20.067 | 2,364,654 | +1,824 | 0.37% | 47,451,897 |
| 2019-10-28 | 2019-10-24 | 20.703 | 2,362,830 | -912 | 0.37% | 48,918,074 |
| 2019-10-25 | 2019-10-23 | 19.738 | 2,363,742 | +12,767 | 0.37% | 46,655,995 |
| 2019-10-24 | 2019-10-22 | 20.659 | 2,350,975 | +3,648 | 0.37% | 48,569,518 |
| 2019-10-23 | 2019-10-21 | 20.813 | 2,347,327 | -60,188 | 0.37% | 48,854,513 |
| 2019-10-22 | 2019-10-18 | 21.580 | 2,407,515 | -138,615 | 0.38% | 51,955,195 |
| 2019-10-21 | 2019-10-17 | 21.646 | 2,546,130 | +5,472 | 0.40% | 55,114,085 |
| 2019-10-17 | 2019-10-15 | 21.690 | 2,540,658 | +18,239 | 0.40% | 55,107,077 |
| 2019-10-16 | 2019-10-14 | 22.151 | 2,522,419 | -20,975 | 0.40% | 55,873,192 |
| 2019-10-15 | 2019-10-11 | 21.602 | 2,543,394 | +89,370 | 0.40% | 54,943,301 |
| 2019-10-14 | 2019-10-10 | 21.931 | 2,454,024 | -5,472 | 0.39% | 53,819,999 |
| 2019-10-11 | 2019-10-09 | 22.041 | 2,459,496 | +25,535 | 0.39% | 54,209,707 |
| 2019-10-09 | 2019-10-04 | 23.028 | 2,433,961 | +2,735 | 0.39% | 56,048,990 |
| 2019-10-08 | 2019-10-03 | 22.480 | 2,431,226 | +17,327 | 0.39% | 54,653,009 |
| 2019-10-04 | 2019-10-02 | 22.589 | 2,413,899 | -269,933 | 0.38% | 54,528,204 |
| 2019-10-03 | 2019-09-30 | 21.931 | 2,683,832 | -28,270 | 0.43% | 58,859,993 |
| 2019-10-02 | 2019-09-27 | 23.467 | 2,712,102 | -18,239 | 0.43% | 63,643,591 |
| 2019-09-30 | 2019-09-26 | 23.795 | 2,730,341 | +13,679 | 0.43% | 64,969,797 |
| 2019-09-27 | 2019-09-25 | 23.631 | 2,716,662 | -18,239 | 0.43% | 64,197,448 |
| 2019-09-26 | 2019-09-24 | 24.344 | 2,734,901 | -188,771 | 0.43% | 66,577,804 |
| 2019-09-25 | 2019-09-23 | 24.728 | 2,923,672 | -94,841 | 0.46% | 72,295,302 |
| 2019-09-24 | 2019-09-20 | 24.947 | 3,018,513 | -3,648 | 0.48% | 75,302,489 |
| 2019-09-23 | 2019-09-19 | 25.166 | 3,022,161 | -63,836 | 0.48% | 76,056,296 |
| 2019-09-20 | 2019-09-18 | 25.495 | 3,085,997 | +20,975 | 0.49% | 78,678,005 |
| 2019-09-19 | 2019-09-17 | 25.989 | 3,065,022 | +164,149 | 0.49% | 79,655,694 |
| 2019-09-18 | 2019-09-16 | 24.618 | 2,900,873 | -12,768 | 0.46% | 71,413,438 |
| 2019-09-17 | 2019-09-13 | 24.892 | 2,913,641 | +17,327 | 0.46% | 72,526,510 |
| 2019-09-16 | 2019-09-12 | 24.563 | 2,896,314 | -24,622 | 0.46% | 71,142,405 |
| 2019-09-13 | 2019-09-11 | 25.221 | 2,920,936 | -42,861 | 0.46% | 73,668,997 |
| 2019-09-12 | 2019-09-10 | 25.440 | 2,963,797 | -104,873 | 0.47% | 75,399,996 |
| 2019-09-11 | 2019-09-09 | 26.756 | 3,068,670 | -102,137 | 0.49% | 82,106,000 |
| 2019-09-10 | 2019-09-06 | 26.263 | 3,170,807 | +13,679 | 0.50% | 83,274,150 |
| 2019-09-09 | 2019-09-05 | 26.153 | 3,157,128 | -11,855 | 0.50% | 82,568,702 |
| 2019-09-06 | 2019-09-04 | 25.660 | 3,168,983 | +127,671 | 0.50% | 81,314,997 |
| 2019-09-05 | 2019-09-03 | 25.769 | 3,041,312 | -18,239 | 0.48% | 78,372,504 |
| 2019-09-04 | 2019-09-02 | 24.399 | 3,059,551 | +12,768 | 0.49% | 74,648,759 |
| 2019-09-03 | 2019-08-30 | 22.754 | 3,046,783 | -33,742 | 0.48% | 69,325,739 |
| 2019-09-02 | 2019-08-29 | 20.857 | 3,080,525 | -288,172 | 0.49% | 64,249,556 |
| 2019-08-30 | 2019-08-28 | 22.754 | 3,368,697 | -186,948 | 0.53% | 76,650,490 |
| 2019-08-29 | 2019-08-27 | 25.550 | 3,555,645 | +41,038 | 0.56% | 90,846,709 |
| 2019-08-28 | 2019-08-26 | 27.305 | 3,514,607 | +45,596 | 0.56% | 95,964,587 |
| 2019-08-27 | 2019-08-23 | 26.976 | 3,469,011 | -227,072 | 0.55% | 93,578,411 |
| 2019-08-26 | 2019-08-22 | 27.524 | 3,696,083 | +88,458 | 0.59% | 101,730,299 |
| 2019-08-23 | 2019-08-21 | 27.305 | 3,607,625 | -147,734 | 0.57% | 98,504,397 |
| 2019-08-22 | 2019-08-20 | 27.579 | 3,755,359 | +165,061 | 0.60% | 103,567,700 |
| 2019-08-21 | 2019-08-19 | 25.276 | 3,590,298 | +221,601 | 0.57% | 90,747,843 |
| 2019-08-20 | 2019-08-16 | 25.386 | 3,368,697 | +53,804 | 0.53% | 85,516,088 |
| 2019-08-19 | 2019-08-15 | 26.043 | 3,314,893 | +62,924 | 0.53% | 86,331,246 |
| 2019-08-16 | 2019-08-14 | 25.550 | 3,251,969 | -41,950 | 0.52% | 83,087,789 |
| 2019-08-15 | 2019-08-13 | 25.111 | 3,293,919 | -102,137 | 0.52% | 82,714,811 |
| 2019-08-14 | 2019-08-12 | 26.537 | 3,396,056 | +86,634 | 0.54% | 90,120,811 |
| 2019-08-13 | 2019-08-09 | 26.043 | 3,309,422 | +17,327 | 0.52% | 86,188,763 |
| 2019-08-12 | 2019-08-08 | 27.250 | 3,292,095 | +262,638 | 0.52% | 89,708,508 |
| 2019-08-09 | 2019-08-07 | 27.853 | 3,029,457 | +164,149 | 0.48% | 84,378,809 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,865,308 | -504,301 | 0.45% | 73,679,902 |
| 2019-08-07 | 2019-08-05 | 25.331 | 3,369,609 | -388,486 | 0.53% | 85,354,490 |
| 2019-08-06 | 2019-08-02 | 26.701 | 3,758,095 | -10,943 | 0.60% | 100,346,355 |
| 2019-08-05 | 2019-08-01 | 29.059 | 3,769,038 | +19,151 | 0.60% | 109,524,498 |
| 2019-08-02 | 2019-07-31 | 27.743 | 3,749,887 | +21,886 | 0.59% | 104,033,590 |
| 2019-08-01 | 2019-07-30 | 29.552 | 3,728,001 | -912 | 0.59% | 110,171,604 |
| 2019-07-31 | 2019-07-29 | 27.524 | 3,728,913 | -19,150 | 0.59% | 102,633,905 |
| 2019-07-30 | 2019-07-26 | 26.098 | 3,748,063 | +60,187 | 0.59% | 97,817,987 |
| 2019-07-29 | 2019-07-25 | 25.440 | 3,687,876 | +113,993 | 0.58% | 93,820,810 |
| 2019-07-26 | 2019-07-24 | 25.221 | 3,573,883 | -476,944 | 0.57% | 90,136,989 |
| 2019-07-25 | 2019-07-23 | 23.576 | 4,050,827 | +395,781 | 0.64% | 95,503,005 |
| 2019-07-24 | 2019-07-22 | 21.405 | 3,655,046 | -285,436 | 0.58% | 78,236,163 |
| 2019-07-23 | 2019-07-19 | 21.032 | 3,940,482 | +178,739 | 0.62% | 82,876,773 |
| 2019-07-19 | 2019-07-17 | 18.554 | 3,761,743 | -1,823 | 0.60% | 69,795,008 |
| 2019-07-18 | 2019-07-16 | 18.751 | 3,763,566 | -20,975 | 0.60% | 70,571,692 |
| 2019-07-17 | 2019-07-15 | 18.532 | 3,784,541 | -28,270 | 0.60% | 70,135,000 |
| 2019-07-16 | 2019-07-12 | 17.742 | 3,812,811 | -32,830 | 0.60% | 67,648,579 |
| 2019-07-15 | 2019-07-11 | 17.501 | 3,845,641 | +63,836 | 0.61% | 67,303,323 |
| 2019-07-12 | 2019-07-10 | 18.685 | 3,781,805 | +52,892 | 0.60% | 70,664,877 |
| 2019-07-11 | 2019-07-09 | 19.716 | 3,728,913 | +431,347 | 0.59% | 73,520,224 |
| 2019-07-10 | 2019-07-08 | 20.089 | 3,297,566 | -202,450 | 0.52% | 66,245,113 |
| 2019-07-09 | 2019-07-05 | 18.269 | 3,500,016 | -203,363 | 0.55% | 63,941,071 |
| 2019-07-08 | 2019-07-04 | 15.111 | 3,703,379 | -848,102 | 0.59% | 55,960,587 |
| 2019-07-05 | 2019-07-03 | 21.032 | 4,551,481 | -710,399 | 0.72% | 95,727,390 |
| 2019-07-04 | 2019-07-02 | 21.778 | 5,261,880 | +236,192 | 0.83% | 114,592,202 |
| 2019-07-03 | 2019-06-28 | 14.299 | 5,025,688 | -38,301 | 0.83% | 71,863,439 |
| 2019-07-02 | 2019-06-27 | 12.040 | 5,063,989 | +5,471 | 0.83% | 60,971,935 |
| 2019-06-28 | 2019-06-26 | 11.360 | 5,058,518 | +839,895 | 0.83% | 57,466,922 |
| 2019-06-27 | 2019-06-25 | 10.308 | 4,218,623 | -179,652 | 0.69% | 43,484,397 |
| 2019-06-26 | 2019-06-24 | 10.253 | 4,398,275 | -51,980 | 0.72% | 45,095,050 |
| 2019-06-25 | 2019-06-21 | 9.156 | 4,450,255 | -12,768 | 0.73% | 40,747,996 |
| 2019-06-24 | 2019-06-20 | 9.507 | 4,463,023 | +470,560 | 0.73% | 42,430,984 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,992,463 | +569,961 | 0.66% | 37,125,442 |
| 2019-06-20 | 2019-06-18 | 9.354 | 3,422,502 | +49,245 | 0.56% | 32,013,092 |
| 2019-06-19 | 2019-06-17 | 7.983 | 3,373,257 | +587,288 | 0.55% | 26,928,719 |
| 2019-06-18 | 2019-06-14 | 7.533 | 2,785,969 | +347,448 | 0.46% | 20,987,847 |
| 2019-06-17 | 2019-06-13 | 8.268 | 2,438,521 | +378,454 | 0.40% | 20,161,959 |
| 2019-06-14 | 2019-06-12 | 5.867 | 2,060,067 | 0.34% | 12,085,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy