History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 0 +0
2025-10-13 2025-10-09 41.780 0 +0
2025-10-10 2025-10-08 43.260 0 +0
2025-10-09 2025-10-06 43.840 0 +0
2025-10-08 2025-10-03 44.600 0 +0
2025-10-06 2025-10-02 44.620 0 +0
2025-10-03 2025-09-30 45.000 0 +0
2025-10-02 2025-09-29 44.700 0 +0
2025-09-30 2025-09-26 44.980 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.000 0 +0
2025-09-25 2025-09-23 46.580 0 +0
2025-09-24 2025-09-22 46.780 0 +0
2025-09-23 2025-09-19 46.280 0 +0
2025-09-22 2025-09-18 47.100 0 +0
2025-09-19 2025-09-17 46.840 0 +0
2025-09-18 2025-09-16 43.800 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 44.240 0 +0
2025-09-12 2025-09-10 44.500 0 +0
2025-09-11 2025-09-09 44.500 0 +0
2025-09-10 2025-09-08 43.551 0 +0
2025-09-09 2025-09-05 42.948 0 +0
2025-09-08 2025-09-04 40.739 0 +0
2025-09-05 2025-09-03 42.647 0 +0
2025-09-04 2025-09-02 39.674 0 +0
2025-09-03 2025-09-01 40.698 0 +0
2025-09-02 2025-08-29 41.140 0 +0
2025-09-01 2025-08-28 40.156 0 +0
2025-08-29 2025-08-27 39.975 0 +0
2025-08-28 2025-08-26 40.056 0 +0
2025-08-27 2025-08-25 37.424 0 +0
2025-08-26 2025-08-22 38.107 0 +0
2025-08-25 2025-08-21 37.705 0 +0
2025-08-22 2025-08-20 37.404 0 +0
2025-08-21 2025-08-19 37.625 0 +0
2025-08-20 2025-08-18 36.922 0 +0
2025-08-19 2025-08-15 37.966 0 +0
2025-08-18 2025-08-14 37.966 0 +0
2025-08-15 2025-08-13 35.937 0 +0
2025-08-14 2025-08-12 33.527 0 +0
2025-08-13 2025-08-11 33.909 0 +0
2025-08-12 2025-08-08 33.547 0 +0
2025-08-11 2025-08-07 32.944 0 +0
2025-08-08 2025-08-06 31.739 0 +0
2025-08-07 2025-08-05 31.719 0 +0
2025-08-06 2025-08-04 31.819 0 +0
2025-08-05 2025-08-01 31.789 0 +0
2025-08-04 2025-07-31 33.095 0 +0
2025-08-01 2025-07-30 34.702 0 +0
2025-07-31 2025-07-29 34.551 0 +0
2025-07-30 2025-07-28 37.163 0 +0
2025-07-29 2025-07-25 32.794 0 +0
2025-07-28 2025-07-24 32.794 0 +0
2025-07-25 2025-07-23 32.141 0 +0
2025-07-24 2025-07-22 32.342 0 +0
2025-07-23 2025-07-21 32.091 0 +0
2025-07-22 2025-07-18 32.894 0 +0
2025-07-21 2025-07-17 33.045 0 +0
2025-07-18 2025-07-16 33.748 0 +0
2025-07-17 2025-07-15 33.798 0 +0
2025-07-16 2025-07-14 33.447 0 +0
2025-07-15 2025-07-11 32.091 0 +0
2025-07-14 2025-07-10 32.442 0 +0
2025-07-11 2025-07-09 30.785 0 +0
2025-07-10 2025-07-08 30.785 0 +0
2025-07-09 2025-07-07 31.588 0 +0
2025-07-08 2025-07-04 31.940 0 +0
2025-07-07 2025-07-03 31.086 0 +0
2025-07-04 2025-07-02 30.283 0 +0
2025-07-03 2025-06-30 30.885 0 +0
2025-07-02 2025-06-27 30.936 0 +0
2025-06-30 2025-06-26 31.136 0 +0
2025-06-27 2025-06-25 31.639 0 +0
2025-06-26 2025-06-24 31.940 0 +0
2025-06-25 2025-06-23 31.501 0 +0
2025-06-24 2025-06-20 31.450 0 +0
2025-06-23 2025-06-19 31.349 0 +0
2025-06-20 2025-06-18 32.465 0 +0
2025-06-19 2025-06-17 32.820 0 +0
2025-06-18 2025-06-16 33.784 0 +0
2025-06-17 2025-06-13 34.190 0 +0
2025-06-16 2025-06-12 33.987 0 +0
2025-06-13 2025-06-11 34.342 0 +0
2025-06-12 2025-06-10 34.443 0 +0
2025-06-11 2025-06-09 34.849 0 +0
2025-06-10 2025-06-06 35.509 0 +0
2025-06-09 2025-06-05 36.067 0 +0
2025-06-06 2025-06-04 37.842 0 +0
2025-06-05 2025-06-03 34.798 0 +0
2025-06-04 2025-06-02 33.885 0 +0
2025-06-03 2025-05-30 34.748 0 +0
2025-06-02 2025-05-29 34.088 0 +0
2025-05-30 2025-05-28 33.784 0 +0
2025-05-29 2025-05-27 35.052 0 +0
2025-05-28 2025-05-26 34.240 0 +0
2025-05-27 2025-05-23 34.900 0 +0
2025-05-26 2025-05-22 34.951 0 +0
2025-05-23 2025-05-21 35.661 0 +0
2025-05-22 2025-05-20 33.530 0 +0
2025-05-21 2025-05-19 34.342 0 +0
2025-05-20 2025-05-16 35.255 0 +0
2025-05-19 2025-05-15 35.711 0 +0
2025-05-16 2025-05-14 32.871 0 +0
2025-05-15 2025-05-13 32.414 0 +0
2025-05-14 2025-05-12 32.414 0 +0
2025-05-13 2025-05-09 30.284 0 +0
2025-05-12 2025-05-08 28.559 0 +0
2025-05-09 2025-05-07 26.378 0 +0
2025-05-08 2025-05-06 26.023 0 +0
2025-05-07 2025-05-02 24.907 0 +0
2025-05-06 2025-04-30 25.363 0 +0
2025-05-02 2025-04-29 24.552 0 +0
2025-04-30 2025-04-28 23.131 0 +0
2025-04-29 2025-04-25 23.233 0 +0
2025-04-28 2025-04-24 23.588 0 +0
2025-04-25 2025-04-23 23.385 0 +0
2025-04-24 2025-04-22 22.928 0 +0
2025-04-23 2025-04-17 23.537 0 +0
2025-04-22 2025-04-16 23.233 0 +0
2025-04-17 2025-04-15 23.841 0 +0
2025-04-16 2025-04-14 23.486 0 +0
2025-04-15 2025-04-11 23.131 0 +0
2025-04-14 2025-04-10 22.472 0 +0
2025-04-11 2025-04-09 22.218 0 +0
2025-04-10 2025-04-08 21.508 0 +0
2025-04-09 2025-04-07 20.291 0 +0
2025-04-08 2025-04-03 23.639 0 +0
2025-04-07 2025-04-02 24.146 0 +0
2025-04-03 2025-04-01 24.247 0 +0
2025-04-02 2025-03-31 23.588 0 +0
2025-04-01 2025-03-28 24.602 0 +0
2025-03-31 2025-03-27 24.501 0 +0
2025-03-28 2025-03-26 24.349 0 +0
2025-03-27 2025-03-25 24.044 0 +0
2025-03-26 2025-03-24 24.755 0 +0
2025-03-25 2025-03-21 24.349 0 +0
2025-03-24 2025-03-20 25.059 0 +0
2025-03-21 2025-03-19 25.566 0 +0
2025-03-20 2025-03-18 25.718 0 +0
2025-03-19 2025-03-17 25.363 0 +0
2025-03-18 2025-03-14 25.262 0 +0
2025-03-17 2025-03-13 24.450 0 +0
2025-03-14 2025-03-12 24.653 0 +0
2025-03-13 2025-03-11 24.856 0 +0
2025-03-12 2025-03-10 24.755 0 +0
2025-03-11 2025-03-07 25.211 0 +0
2025-03-10 2025-03-06 27.747 0 +0
2025-03-07 2025-03-05 28.711 0 +0
2025-03-06 2025-03-04 27.342 0 +0
2025-03-05 2025-03-03 27.747 0 +0
2025-03-04 2025-02-28 25.769 0 +0
2025-03-03 2025-02-27 26.784 0 +0
2025-02-28 2025-02-26 27.392 0 +0
2025-02-27 2025-02-25 27.443 0 +0
2025-02-26 2025-02-24 27.494 0 +0
2025-02-25 2025-02-21 27.697 0 +0
2025-02-24 2025-02-20 27.189 0 +0
2025-02-21 2025-02-19 28.153 0 +0
2025-02-20 2025-02-18 28.660 0 +0
2025-02-19 2025-02-17 28.559 0 +0
2025-02-18 2025-02-14 28.407 0 +0
2025-02-17 2025-02-13 28.204 0 +0
2025-02-14 2025-02-12 29.827 0 +0
2025-02-13 2025-02-11 29.979 0 +0
2025-02-12 2025-02-10 29.168 0 +0
2025-02-11 2025-02-07 29.827 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 27.747 0 +0
2025-02-06 2025-02-04 29.117 0 +0
2025-02-05 2025-02-03 28.508 0 +0
2025-02-04 2025-01-28 28.407 0 +0
2025-02-03 2025-01-24 28.407 0 +0
2025-01-27 2025-01-23 26.987 0 +0
2025-01-24 2025-01-22 27.443 0 +0
2025-01-23 2025-01-21 24.856 0 +0
2025-01-22 2025-01-20 22.624 0 +0
2025-01-21 2025-01-17 22.573 0 +0
2025-01-20 2025-01-16 22.472 0 +0
2025-01-17 2025-01-15 22.218 0 +0
2025-01-16 2025-01-14 22.776 0 +0
2025-01-15 2025-01-13 22.167 0 +0
2025-01-14 2025-01-10 22.675 0 +0
2025-01-13 2025-01-09 22.624 0 +0
2025-01-10 2025-01-08 23.689 0 +0
2025-01-09 2025-01-07 23.740 0 +0
2025-01-08 2025-01-06 24.399 0 +0
2025-01-07 2025-01-03 24.552 0 +0
2025-01-06 2025-01-02 23.486 0 +0
2025-01-03 2024-12-31 24.095 0 +0
2025-01-02 2024-12-27 24.044 0 +0
2024-12-30 2024-12-24 23.892 0 +0
2024-12-27 2024-12-20 24.653 0 +0
2024-12-23 2024-12-19 25.262 0 +0
2024-12-20 2024-12-18 25.414 0 +0
2024-12-19 2024-12-17 25.262 0 +0
2024-12-18 2024-12-16 26.175 0 +0
2024-12-17 2024-12-13 26.581 0 +0
2024-12-16 2024-12-12 28.001 0 +0
2024-12-13 2024-12-11 27.342 0 +0
2024-12-12 2024-12-10 27.494 0 +0
2024-12-11 2024-12-09 27.747 0 +0
2024-12-10 2024-12-06 26.834 0 +0
2024-12-09 2024-12-05 26.987 0 +0
2024-12-06 2024-12-04 27.950 0 +0
2024-12-05 2024-12-03 27.189 0 +0
2024-12-04 2024-12-02 25.211 0 +0
2024-12-03 2024-11-29 24.653 0 +0
2024-12-02 2024-11-28 24.146 0 +0
2024-11-29 2024-11-27 24.197 0 +0
2024-11-28 2024-11-26 23.588 0 +0
2024-11-27 2024-11-25 24.755 0 +0
2024-11-26 2024-11-22 24.044 0 +0
2024-11-25 2024-11-21 23.639 0 +0
2024-11-22 2024-11-20 23.639 0 +0
2024-11-21 2024-11-19 24.552 0 +0
2024-11-20 2024-11-18 28.660 0 +0
2024-11-19 2024-11-15 27.291 0 +0
2024-11-18 2024-11-14 25.617 0 +0
2024-11-15 2024-11-13 25.515 0 +0
2024-11-14 2024-11-12 25.414 0 +0
2024-11-13 2024-11-11 25.718 0 +0
2024-11-12 2024-11-08 25.871 0 +0
2024-11-11 2024-11-07 26.226 0 +0
2024-11-08 2024-11-06 24.805 0 +0
2024-11-07 2024-11-05 25.211 0 +0
2024-11-06 2024-11-04 25.262 0 +0
2024-11-05 2024-11-01 25.160 0 +0
2024-11-04 2024-10-31 25.515 0 +0
2024-11-01 2024-10-30 25.262 0 +0
2024-10-31 2024-10-29 24.247 0 +0
2024-10-30 2024-10-28 23.537 0 +0
2024-10-29 2024-10-25 24.247 0 +0
2024-10-28 2024-10-24 24.044 0 +0
2024-10-25 2024-10-23 24.298 0 +0
2024-10-24 2024-10-22 23.486 0 +0
2024-10-23 2024-10-21 23.131 0 +0
2024-10-22 2024-10-18 22.269 0 +0
2024-10-21 2024-10-17 20.899 0 +0
2024-10-18 2024-10-16 19.438 0 +0
2024-10-17 2024-10-15 19.357 0 +0
2024-10-16 2024-10-14 20.067 0 +0
2024-10-15 2024-10-10 19.580 0 +0
2024-10-14 2024-10-09 18.241 0 +0
2024-10-10 2024-10-08 18.383 0 +0
2024-10-09 2024-10-07 19.966 0 +0
2024-10-08 2024-10-04 19.824 0 +0
2024-10-07 2024-10-03 19.479 0 +0
2024-10-04 2024-10-02 20.595 0 +0
2024-10-03 2024-09-30 20.291 0 +0
2024-10-02 2024-09-27 19.722 0 +0
2024-09-30 2024-09-26 19.012 0 +0
2024-09-27 2024-09-25 18.262 0 +0
2024-09-26 2024-09-24 18.383 0 +0
2024-09-25 2024-09-23 16.943 0 +0
2024-09-24 2024-09-20 16.537 0 +0
2024-09-23 2024-09-19 16.131 0 +0
2024-09-20 2024-09-17 15.259 0 +0
2024-09-19 2024-09-16 15.543 0 +0
2024-09-17 2024-09-13 15.725 0 +0
2024-09-16 2024-09-12 15.461 0 +0
2024-09-13 2024-09-11 15.705 0 +0
2024-09-12 2024-09-10 16.041 0 +0
2024-09-11 2024-09-09 16.164 0 +0
2024-09-10 2024-09-05 16.779 0 +0
2024-09-09 2024-09-04 16.512 0 +0
2024-09-05 2024-09-03 16.799 0 +0
2024-09-04 2024-09-02 16.635 0 +0
2024-09-03 2024-08-30 17.127 0 +0
2024-09-02 2024-08-29 16.697 0 +0
2024-08-30 2024-08-28 16.799 0 +0
2024-08-29 2024-08-27 16.410 0 +0
2024-08-28 2024-08-26 16.103 0 +0
2024-08-27 2024-08-23 15.652 0 +0
2024-08-26 2024-08-22 15.570 0 +0
2024-08-23 2024-08-21 15.693 0 +0
2024-08-22 2024-08-20 15.509 0 +0
2024-08-21 2024-08-19 15.529 0 +0
2024-08-20 2024-08-16 15.037 0 +0
2024-08-19 2024-08-15 14.710 0 +0
2024-08-16 2024-08-14 14.771 0 +0
2024-08-15 2024-08-13 15.058 0 +0
2024-08-14 2024-08-12 15.222 0 +0
2024-08-13 2024-08-09 15.509 0 +0
2024-08-12 2024-08-08 15.304 0 +0
2024-08-09 2024-08-07 15.324 0 +0
2024-08-08 2024-08-06 14.710 0 +0
2024-08-07 2024-08-05 14.156 0 +0
2024-08-06 2024-08-02 15.017 0 +0
2024-08-05 2024-08-01 15.509 0 +0
2024-08-02 2024-07-31 16.021 0 +0
2024-08-01 2024-07-30 15.509 0 +0
2024-07-31 2024-07-29 16.123 0 +0
2024-07-30 2024-07-26 15.345 0 +0
2024-07-29 2024-07-25 14.996 0 +0
2024-07-26 2024-07-24 15.509 0 +0
2024-07-25 2024-07-23 14.976 0 +0
2024-07-24 2024-07-22 15.099 0 +0
2024-07-23 2024-07-19 14.832 0 +0
2024-07-22 2024-07-18 15.324 0 +0
2024-07-19 2024-07-17 15.160 0 +0
2024-07-18 2024-07-16 15.242 0 +0
2024-07-17 2024-07-15 15.345 0 +0
2024-07-16 2024-07-12 15.754 0 +0
2024-07-15 2024-07-11 15.652 0 +0
2024-07-12 2024-07-10 15.283 0 +0
2024-07-11 2024-07-09 15.160 0 +0
2024-07-10 2024-07-08 15.160 0 +0
2024-07-09 2024-07-05 15.672 0 +0
2024-07-08 2024-07-04 15.980 0 +0
2024-07-05 2024-07-03 16.430 0 +0
2024-07-04 2024-07-02 16.348 0 +0
2024-07-03 2024-06-28 17.086 0 +0
2024-07-02 2024-06-27 17.025 0 +0
2024-06-28 2024-06-26 17.721 0 +0
2024-06-27 2024-06-25 16.902 0 +0
2024-06-26 2024-06-24 17.066 0 +0
2024-06-25 2024-06-21 17.537 0 +0
2024-06-24 2024-06-20 17.783 0 +0
2024-06-21 2024-06-19 18.192 0 +0
2024-06-20 2024-06-18 17.311 0 +0
2024-06-19 2024-06-17 17.270 0 +0
2024-06-18 2024-06-14 18.110 0 +0
2024-06-17 2024-06-13 16.881 0 +0
2024-06-14 2024-06-12 16.738 0 +0
2024-06-13 2024-06-11 17.107 0 +0
2024-06-12 2024-06-07 17.496 0 +0
2024-06-11 2024-06-06 16.840 0 +0
2024-06-07 2024-06-05 17.004 0 +0
2024-06-06 2024-06-04 16.492 0 +0
2024-06-05 2024-06-03 14.074 0 +0
2024-06-04 2024-05-31 14.013 0 +0
2024-06-03 2024-05-30 13.808 0 +0
2024-05-31 2024-05-29 13.972 0 +0
2024-05-30 2024-05-28 14.300 0 +0
2024-05-29 2024-05-27 13.808 0 +0
2024-05-28 2024-05-24 12.599 0 +0
2024-05-27 2024-05-23 12.558 0 +0
2024-05-24 2024-05-22 13.194 0 +0
2024-05-23 2024-05-21 13.091 0 +0
2024-05-22 2024-05-20 14.267 0 +0
2024-05-21 2024-05-17 14.581 0 +0
2024-05-20 2024-05-16 13.281 0 +0
2024-05-17 2024-05-14 13.281 0 +0
2024-05-16 2024-05-13 12.861 0 +0
2024-05-14 2024-05-10 13.092 0 +0
2024-05-13 2024-05-09 13.092 0 +0
2024-05-10 2024-05-08 12.882 0 +0
2024-05-09 2024-05-07 13.469 0 +0
2024-05-08 2024-05-06 13.365 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.924 0 +0
2024-05-03 2024-04-30 12.609 0 +0
2024-05-02 2024-04-29 12.588 0 +0
2024-04-30 2024-04-26 12.651 0 +0
2024-04-29 2024-04-25 12.211 0 +0
2024-04-26 2024-04-24 11.476 0 +0
2024-04-25 2024-04-23 11.308 0 +0
2024-04-24 2024-04-22 11.099 0 +0
2024-04-23 2024-04-19 10.784 0 +0
2024-04-22 2024-04-18 10.910 0 +0
2024-04-19 2024-04-17 10.595 0 +0
2024-04-18 2024-04-16 10.490 0 +0
2024-04-17 2024-04-15 10.700 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.973 0 +0
2024-04-12 2024-04-10 10.847 0 +0
2024-04-11 2024-04-09 10.721 0 +0
2024-04-10 2024-04-08 10.637 0 +0
2024-04-09 2024-04-05 10.480 0 +0
2024-04-08 2024-04-03 10.931 0 +0
2024-04-05 2024-04-02 11.099 0 +0
2024-04-03 2024-03-28 10.868 0 +0
2024-04-02 2024-03-27 10.826 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.952 0 +0
2024-03-26 2024-03-22 11.162 0 +0
2024-03-25 2024-03-21 11.413 0 +0
2024-03-22 2024-03-20 11.434 0 +0
2024-03-21 2024-03-19 11.246 0 +0
2024-03-20 2024-03-18 11.392 0 +0
2024-03-19 2024-03-15 11.350 0 +0
2024-03-18 2024-03-14 11.204 0 +0
2024-03-15 2024-03-13 11.308 0 +0
2024-03-14 2024-03-12 11.476 0 +0
2024-03-13 2024-03-11 11.288 0 +0
2024-03-12 2024-03-08 10.197 0 +0
2024-03-11 2024-03-07 10.081 0 +0
2024-03-08 2024-03-06 9.903 0 +0
2024-03-07 2024-03-05 9.924 0 +0
2024-03-06 2024-03-04 10.123 0 +0
2024-03-05 2024-03-01 10.228 0 +0
2024-03-04 2024-02-29 10.291 0 +0
2024-03-01 2024-02-28 10.071 0 +0
2024-02-29 2024-02-27 10.490 0 +0
2024-02-28 2024-02-26 10.322 0 +0
2024-02-27 2024-02-23 10.396 0 +0
2024-02-26 2024-02-22 10.333 0 +0
2024-02-23 2024-02-21 10.280 0 +0
2024-02-22 2024-02-20 9.955 0 +0
2024-02-21 2024-02-19 9.756 0 +0
2024-02-20 2024-02-16 9.903 0 +0
2024-02-19 2024-02-15 9.525 0 +0
2024-02-16 2024-02-14 9.662 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.682 0 +0
2024-02-08 2024-02-06 9.588 0 +0
2024-02-07 2024-02-05 9.284 0 +0
2024-02-06 2024-02-02 9.515 0 +0
2024-02-05 2024-02-01 9.641 0 +0
2024-02-02 2024-01-31 9.630 0 +0
2024-02-01 2024-01-30 9.693 0 +0
2024-01-31 2024-01-29 10.029 0 +0
2024-01-30 2024-01-26 10.039 0 +0
2024-01-29 2024-01-25 10.480 0 +0
2024-01-26 2024-01-24 9.976 0 +0
2024-01-25 2024-01-23 9.766 0 +0
2024-01-24 2024-01-22 9.431 0 +0
2024-01-23 2024-01-19 9.966 0 +0
2024-01-22 2024-01-18 9.987 0 +0
2024-01-19 2024-01-17 9.829 0 +0
2024-01-18 2024-01-16 10.113 0 +0
2024-01-17 2024-01-15 10.280 0 +0
2024-01-16 2024-01-12 10.113 0 +0
2024-01-15 2024-01-11 10.102 0 +0
2024-01-12 2024-01-10 9.966 0 +0
2024-01-11 2024-01-09 10.039 0 +0
2024-01-10 2024-01-08 9.987 0 +0
2024-01-09 2024-01-05 10.144 0 +0
2024-01-08 2024-01-04 10.155 0 +0
2024-01-05 2024-01-03 10.123 0 +0
2024-01-04 2024-01-02 10.228 0 +0
2024-01-03 2023-12-29 10.354 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.134 0 +0
2023-12-28 2023-12-22 10.291 0 +0
2023-12-27 2023-12-21 10.375 0 +0
2023-12-22 2023-12-20 10.490 0 +0
2023-12-21 2023-12-19 10.490 0 +0
2023-12-20 2023-12-18 10.763 0 +0
2023-12-19 2023-12-15 10.910 0 +0
2023-12-18 2023-12-14 10.763 0 +0
2023-12-15 2023-12-13 10.679 0 +0
2023-12-14 2023-12-12 10.826 0 +0
2023-12-13 2023-12-11 10.658 0 +0
2023-12-12 2023-12-08 10.826 0 +0
2023-12-11 2023-12-07 10.889 0 +0
2023-12-08 2023-12-06 11.099 0 +0
2023-12-07 2023-12-05 10.994 0 +0
2023-12-06 2023-12-04 10.889 0 +0
2023-12-05 2023-12-01 11.120 0 +0
2023-12-04 2023-11-30 11.141 0 +0
2023-12-01 2023-11-29 11.057 0 +0
2023-11-30 2023-11-28 11.455 0 +0
2023-11-29 2023-11-27 11.371 0 +0
2023-11-28 2023-11-24 11.434 0 +0
2023-11-27 2023-11-23 11.539 0 +0
2023-11-24 2023-11-22 11.413 0 +0
2023-11-23 2023-11-21 11.371 0 +0
2023-11-22 2023-11-20 11.518 0 +0
2023-11-21 2023-11-17 11.141 0 +0
2023-11-20 2023-11-16 11.308 0 +0
2023-11-17 2023-11-15 11.581 0 +0
2023-11-16 2023-11-14 11.434 0 +0
2023-11-15 2023-11-13 11.476 0 +0
2023-11-14 2023-11-10 11.204 0 +0
2023-11-13 2023-11-09 11.455 0 +0
2023-11-10 2023-11-08 11.539 0 +0
2023-11-09 2023-11-07 11.392 0 +0
2023-11-08 2023-11-06 11.665 0 +0
2023-11-07 2023-11-03 11.392 0 +0
2023-11-06 2023-11-02 10.868 0 +0
2023-11-03 2023-11-01 10.784 0 +0
2023-11-02 2023-10-31 10.616 0 +0
2023-11-01 2023-10-30 10.847 0 +0
2023-10-31 2023-10-27 10.910 0 +0
2023-10-30 2023-10-26 10.700 0 +0
2023-10-27 2023-10-25 10.658 0 +0
2023-10-26 2023-10-24 10.742 0 +0
2023-10-25 2023-10-20 10.595 0 +0
2023-10-24 2023-10-19 10.595 0 +0
2023-10-20 2023-10-18 10.826 0 +0
2023-10-19 2023-10-17 10.994 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.329 0 +0
2023-10-16 2023-10-12 11.539 0 +0
2023-10-13 2023-10-11 11.707 0 +0
2023-10-12 2023-10-10 11.791 0 +0
2023-10-11 2023-10-09 11.728 0 +0
2023-10-10 2023-10-06 11.560 0 +0
2023-10-09 2023-10-05 11.162 0 +0
2023-10-06 2023-10-04 11.308 0 +0
2023-10-05 2023-10-03 11.350 0 +0
2023-10-04 2023-09-29 11.749 0 +0
2023-10-03 2023-09-28 11.476 0 +0
2023-09-29 2023-09-27 11.476 0 +0
2023-09-28 2023-09-26 11.728 0 +0
2023-09-27 2023-09-25 11.812 0 +0
2023-09-26 2023-09-22 11.413 0 +0
2023-09-25 2023-09-21 11.162 0 +0
2023-09-22 2023-09-20 11.434 0 +0
2023-09-21 2023-09-19 11.560 0 +0
2023-09-20 2023-09-18 11.707 0 +0
2023-09-19 2023-09-15 11.623 0 +0
2023-09-18 2023-09-14 11.749 0 +0
2023-09-15 2023-09-13 11.707 0 +0
2023-09-14 2023-09-12 11.812 0 +0
2023-09-13 2023-09-11 11.812 0 +0
2023-09-12 2023-09-07 11.770 0 +0
2023-09-11 2023-09-06 11.707 0 +0
2023-09-07 2023-09-05 11.833 0 +0
2023-09-06 2023-09-04 12.043 0 +0
2023-09-05 2023-08-31 11.896 0 +0
2023-09-04 2023-08-30 11.959 0 +0
2023-08-31 2023-08-29 12.211 0 +0
2023-08-30 2023-08-28 11.665 0 +0
2023-08-29 2023-08-25 12.987 0 +0
2023-08-28 2023-08-24 12.777 0 +0
2023-08-25 2023-08-23 12.567 0 +0
2023-08-24 2023-08-22 12.609 0 +0
2023-08-23 2023-08-21 12.274 0 +0
2023-08-22 2023-08-18 12.399 0 +0
2023-08-21 2023-08-17 12.693 0 +0
2023-08-18 2023-08-16 12.672 0 +0
2023-08-17 2023-08-15 12.651 0 +0
2023-08-16 2023-08-14 13.113 0 +0
2023-08-15 2023-08-11 13.323 0 +0
2023-08-14 2023-08-10 13.218 0 +0
2023-08-11 2023-08-09 12.966 0 +0
2023-08-10 2023-08-08 13.029 0 +0
2023-08-09 2023-08-07 13.302 0 +0
2023-08-08 2023-08-04 13.344 0 +0
2023-08-07 2023-08-03 13.428 0 +0
2023-08-04 2023-08-02 13.386 0 +0
2023-08-03 2023-08-01 13.344 0 +0
2023-08-02 2023-07-31 13.218 0 +0
2023-08-01 2023-07-28 13.218 0 +0
2023-07-31 2023-07-27 12.588 0 +0
2023-07-28 2023-07-26 12.777 0 +0
2023-07-27 2023-07-25 12.399 0 +0
2023-07-26 2023-07-24 12.316 0 +0
2023-07-25 2023-07-21 12.441 0 +0
2023-07-24 2023-07-20 12.504 0 +0
2023-07-21 2023-07-19 12.378 0 +0
2023-07-20 2023-07-18 12.546 0 +0
2023-07-19 2023-07-14 11.665 0 +0
2023-07-18 2023-07-13 11.707 0 +0
2023-07-14 2023-07-12 11.560 0 +0
2023-07-13 2023-07-11 11.246 0 +0
2023-07-12 2023-07-10 11.120 0 +0
2023-07-11 2023-07-07 11.225 0 +0
2023-07-10 2023-07-06 11.057 0 +0
2023-07-07 2023-07-05 10.952 0 +0
2023-07-06 2023-07-04 11.329 0 +0
2023-07-05 2023-07-03 11.225 0 +0
2023-07-04 2023-06-30 11.350 0 +0
2023-07-03 2023-06-29 11.497 0 +0
2023-06-30 2023-06-28 11.455 0 +0
2023-06-29 2023-06-27 11.581 0 +0
2023-06-28 2023-06-26 11.770 0 +0
2023-06-27 2023-06-23 11.644 0 +0
2023-06-26 2023-06-21 11.854 0 +0
2023-06-23 2023-06-20 11.434 0 +0
2023-06-21 2023-06-19 11.581 0 +0
2023-06-20 2023-06-16 11.539 0 +0
2023-06-19 2023-06-15 11.896 0 +0
2023-06-16 2023-06-14 11.476 0 +0
2023-06-15 2023-06-13 11.581 0 +0
2023-06-14 2023-06-12 11.963 0 +0
2023-06-13 2023-06-09 12.027 0 +0
2023-06-12 2023-06-08 12.262 0 +0
2023-06-09 2023-06-07 9.965 0 +0
2023-06-08 2023-06-06 10.094 0 +0
2023-06-07 2023-06-05 10.083 0 +0
2023-06-06 2023-06-02 10.104 0 +0
2023-06-05 2023-06-01 9.880 0 +0
2023-06-02 2023-05-31 9.859 0 +0
2023-06-01 2023-05-30 9.955 0 +0
2023-05-31 2023-05-29 9.859 0 +0
2023-05-30 2023-05-25 9.987 0 +0
2023-05-29 2023-05-24 10.232 0 +0
2023-05-25 2023-05-23 10.243 0 +0
2023-05-24 2023-05-22 10.275 0 +0
2023-05-23 2023-05-19 10.200 0 +0
2023-05-22 2023-05-18 10.446 0 +0
2023-05-19 2023-05-17 10.350 0 +0
2023-05-18 2023-05-16 10.382 0 +0
2023-05-17 2023-05-15 10.489 0 +0
2023-05-16 2023-05-12 10.403 0 +0
2023-05-15 2023-05-11 10.553 0 +0
2023-05-12 2023-05-10 10.510 0 +0
2023-05-11 2023-05-09 10.574 0 +0
2023-05-10 2023-05-08 10.446 0 +0
2023-05-09 2023-05-05 10.339 0 +0
2023-05-08 2023-05-04 10.264 0 +0
2023-05-05 2023-05-03 10.104 0 +0
2023-05-04 2023-05-02 10.275 0 +0
2023-05-03 2023-04-28 10.521 0 +0
2023-05-02 2023-04-27 10.574 0 +0
2023-04-28 2023-04-26 10.596 0 +0
2023-04-27 2023-04-25 10.371 0 +0
2023-04-26 2023-04-24 10.542 0 +0
2023-04-25 2023-04-21 10.542 0 +0
2023-04-24 2023-04-20 10.660 0 +0
2023-04-21 2023-04-19 10.681 0 +0
2023-04-20 2023-04-18 10.809 0 +0
2023-04-19 2023-04-17 10.809 0 +0
2023-04-18 2023-04-14 10.670 0 +0
2023-04-17 2023-04-13 10.638 0 +0
2023-04-14 2023-04-12 10.660 0 +0
2023-04-13 2023-04-11 10.766 0 +0
2023-04-12 2023-04-06 10.766 0 +0
2023-04-11 2023-04-04 10.766 0 +0
2023-04-06 2023-04-03 10.831 0 +0
2023-04-04 2023-03-31 10.895 0 +0
2023-04-03 2023-03-30 10.873 0 +0
2023-03-31 2023-03-29 10.745 0 +0
2023-03-30 2023-03-28 10.873 0 +0
2023-03-29 2023-03-27 10.745 0 +0
2023-03-28 2023-03-24 11.065 0 +0
2023-03-27 2023-03-23 11.108 0 +0
2023-03-24 2023-03-22 11.023 0 +0
2023-03-23 2023-03-21 11.023 0 +0
2023-03-22 2023-03-20 10.681 0 +0
2023-03-21 2023-03-17 10.895 0 +0
2023-03-20 2023-03-16 10.895 0 +0
2023-03-17 2023-03-15 11.044 0 +0
2023-03-16 2023-03-14 11.151 0 +0
2023-03-15 2023-03-13 11.236 0 +0
2023-03-14 2023-03-10 11.001 0 +0
2023-03-13 2023-03-09 11.941 0 +0
2023-03-10 2023-03-08 12.155 0 +0
2023-03-09 2023-03-07 12.646 0 +0
2023-03-08 2023-03-06 11.920 0 +0
2023-03-07 2023-03-03 11.941 0 +0
2023-03-06 2023-03-02 11.941 0 +0
2023-03-03 2023-03-01 11.984 0 +0
2023-03-02 2023-02-28 11.792 0 +0
2023-03-01 2023-02-27 11.920 0 +0
2023-02-28 2023-02-24 11.749 0 +0
2023-02-27 2023-02-23 11.770 0 +0
2023-02-24 2023-02-22 11.770 0 +0
2023-02-23 2023-02-21 11.941 0 +0
2023-02-22 2023-02-20 12.262 0 +0
2023-02-21 2023-02-17 12.176 0 +0
2023-02-20 2023-02-16 12.240 0 +0
2023-02-17 2023-02-15 12.326 0 +0
2023-02-16 2023-02-14 12.497 0 +0
2023-02-15 2023-02-13 12.539 0 +0
2023-02-14 2023-02-10 12.454 0 +0
2023-02-13 2023-02-09 12.710 0 +0
2023-02-10 2023-02-08 12.539 0 +0
2023-02-09 2023-02-07 12.988 0 +0
2023-02-08 2023-02-06 12.817 0 +0
2023-02-07 2023-02-03 13.565 0 +0
2023-02-06 2023-02-02 13.778 0 +0
2023-02-03 2023-02-01 13.821 0 +0
2023-02-02 2023-01-31 12.924 0 +0
2023-02-01 2023-01-30 12.774 0 +0
2023-01-31 2023-01-27 13.031 0 +0
2023-01-30 2023-01-26 13.031 0 +0
2023-01-27 2023-01-20 13.052 0 +0
2023-01-26 2023-01-19 12.753 0 +0
2023-01-20 2023-01-18 12.796 0 +0
2023-01-19 2023-01-17 12.668 0 +0
2023-01-18 2023-01-16 13.009 0 +0
2023-01-17 2023-01-13 12.625 0 +0
2023-01-16 2023-01-12 12.646 0 +0
2023-01-13 2023-01-11 12.668 0 +0
2023-01-12 2023-01-10 12.881 0 +0
2023-01-11 2023-01-09 12.924 0 +0
2023-01-10 2023-01-06 12.710 0 +0
2023-01-09 2023-01-05 12.945 0 +0
2023-01-06 2023-01-04 12.710 0 +0
2023-01-05 2023-01-03 12.411 0 +0
2023-01-04 2022-12-30 12.433 0 +0
2023-01-03 2022-12-29 12.091 0 +0
2022-12-30 2022-12-28 12.369 0 +0
2022-12-29 2022-12-23 12.134 0 +0
2022-12-28 2022-12-22 11.920 0 +0
2022-12-23 2022-12-21 11.706 0 +0
2022-12-22 2022-12-20 11.899 0 +0
2022-12-21 2022-12-19 12.219 0 +0
2022-12-20 2022-12-16 12.283 0 +0
2022-12-19 2022-12-15 12.283 0 +0
2022-12-16 2022-12-14 12.433 0 +0
2022-12-15 2022-12-13 12.369 0 +0
2022-12-14 2022-12-12 12.710 0 +0
2022-12-13 2022-12-09 12.604 0 +0
2022-12-12 2022-12-08 12.689 0 +0
2022-12-09 2022-12-07 10.916 0 +0
2022-12-08 2022-12-06 11.279 0 +0
2022-12-07 2022-12-05 11.365 0 +0
2022-12-06 2022-12-02 10.681 0 +0
2022-12-05 2022-12-01 10.745 0 +0
2022-12-02 2022-11-30 10.831 0 +0
2022-12-01 2022-11-29 10.061 0 +0
2022-11-30 2022-11-28 9.955 0 +0
2022-11-29 2022-11-25 9.923 0 +0
2022-11-28 2022-11-24 9.805 0 +0
2022-11-25 2022-11-23 9.827 0 +0
2022-11-24 2022-11-22 9.805 0 +0
2022-11-23 2022-11-21 10.008 0 +0
2022-11-22 2022-11-18 10.211 0 +0
2022-11-21 2022-11-17 10.083 0 +0
2022-11-18 2022-11-16 10.040 0 +0
2022-11-17 2022-11-15 9.965 0 +0
2022-11-16 2022-11-14 9.912 0 +0
2022-11-15 2022-11-11 9.292 0 +0
2022-11-14 2022-11-10 8.844 0 +0
2022-11-11 2022-11-09 9.143 0 +0
2022-11-10 2022-11-08 9.260 0 +0
2022-11-09 2022-11-07 9.442 0 +0
2022-11-08 2022-11-04 9.079 0 +0
2022-11-07 2022-11-03 8.769 0 +0
2022-11-04 2022-11-02 8.972 0 +0
2022-11-03 2022-11-01 8.534 0 +0
2022-11-02 2022-10-31 8.075 0 +0
2022-11-01 2022-10-28 8.203 0 +0
2022-10-31 2022-10-27 8.769 0 +0
2022-10-28 2022-10-26 8.385 0 +0
2022-10-27 2022-10-25 8.150 0 +0
2022-10-26 2022-10-24 8.385 0 +0
2022-10-25 2022-10-21 8.822 0 +0
2022-10-24 2022-10-20 8.780 0 +0
2022-10-21 2022-10-19 8.972 0 +0
2022-10-20 2022-10-18 9.068 0 +0
2022-10-19 2022-10-17 8.673 0 +0
2022-10-18 2022-10-14 8.801 0 +0
2022-10-17 2022-10-13 8.491 0 +0
2022-10-14 2022-10-12 8.673 0 +0
2022-10-13 2022-10-11 8.502 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.705 0 +0
2022-10-10 2022-10-06 9.015 0 +0
2022-10-07 2022-10-05 9.260 0 +0
2022-10-06 2022-10-03 8.545 0 +0
2022-10-05 2022-09-30 8.726 0 +0
2022-10-03 2022-09-29 8.748 0 +0
2022-09-30 2022-09-28 8.876 0 +0
2022-09-29 2022-09-27 9.389 0 +0
2022-09-28 2022-09-26 9.271 0 +0
2022-09-27 2022-09-23 9.399 0 +0
2022-09-26 2022-09-22 9.709 0 +0
2022-09-23 2022-09-21 9.720 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.275 0 +0
2022-09-20 2022-09-16 10.681 0 +0
2022-09-19 2022-09-15 11.001 0 +0
2022-09-16 2022-09-14 11.343 0 +0
2022-09-15 2022-09-13 11.578 0 +0
2022-09-14 2022-09-09 11.493 0 +0
2022-09-13 2022-09-08 11.429 0 +0
2022-09-09 2022-09-07 11.471 0 +0
2022-09-08 2022-09-06 11.728 0 +0
2022-09-07 2022-09-05 11.685 0 +0
2022-09-06 2022-09-02 11.941 0 +0
2022-09-05 2022-09-01 12.240 0 +0
2022-09-02 2022-08-31 12.390 0 +0
2022-09-01 2022-08-30 12.134 0 +0
2022-08-31 2022-08-29 11.963 0 +0
2022-08-30 2022-08-26 12.134 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.899 0 +0
2022-08-25 2022-08-23 11.920 0 +0
2022-08-24 2022-08-22 11.749 0 +0
2022-08-23 2022-08-19 11.856 0 +0
2022-08-22 2022-08-18 11.749 0 +0
2022-08-19 2022-08-17 11.792 0 +0
2022-08-18 2022-08-16 11.941 0 +0
2022-08-17 2022-08-15 11.856 0 +0
2022-08-16 2022-08-12 11.941 0 +0
2022-08-15 2022-08-11 11.856 0 +0
2022-08-12 2022-08-10 11.600 0 +0
2022-08-11 2022-08-09 11.835 0 +0
2022-08-10 2022-08-08 11.685 0 +0
2022-08-09 2022-08-05 11.728 0 +0
2022-08-08 2022-08-04 11.770 0 +0
2022-08-05 2022-08-03 11.493 0 +0
2022-08-04 2022-08-02 11.770 0 +0
2022-08-03 2022-08-01 11.856 0 +0
2022-08-02 2022-07-29 12.112 0 +0
2022-08-01 2022-07-28 12.262 0 +0
2022-07-29 2022-07-27 12.283 0 +0
2022-07-28 2022-07-26 12.518 0 +0
2022-07-27 2022-07-25 12.347 0 +0
2022-07-26 2022-07-22 12.475 0 +0
2022-07-25 2022-07-21 12.646 0 +0
2022-07-22 2022-07-20 12.604 0 +0
2022-07-21 2022-07-19 12.582 0 +0
2022-07-20 2022-07-18 12.732 0 +0
2022-07-19 2022-07-15 12.390 0 +0
2022-07-18 2022-07-14 12.732 0 +0
2022-07-15 2022-07-13 12.817 0 +0
2022-07-14 2022-07-12 12.839 0 +0
2022-07-13 2022-07-11 13.116 0 +0
2022-07-12 2022-07-08 13.330 0 +0
2022-07-11 2022-07-07 13.351 0 +0
2022-07-08 2022-07-06 13.052 0 +0
2022-07-07 2022-07-05 13.351 0 +0
2022-07-06 2022-07-04 13.479 0 +0
2022-07-05 2022-06-30 13.608 0 +0
2022-07-04 2022-06-29 13.522 0 +0
2022-06-30 2022-06-28 13.821 0 +0
2022-06-29 2022-06-27 14.005 0 +0
2022-06-28 2022-06-24 13.702 0 +0
2022-06-27 2022-06-23 13.399 0 +0
2022-06-24 2022-06-22 13.009 0 +0
2022-06-23 2022-06-21 13.269 0 +0
2022-06-22 2022-06-20 13.421 0 -1,848
2022-04-28 2022-04-26 13.421 1,848 -924 0.00% 24,802
2022-03-31 2022-03-29 14.373 2,772 -1,848 0.00% 39,842
2022-03-23 2022-03-21 15.477 4,620 -1,848 0.00% 71,504
2022-03-22 2022-03-18 15.304 6,468 -2,771 0.00% 98,986
2022-03-21 2022-03-17 15.607 9,239 -9,240 0.00% 144,193
2022-03-18 2022-03-16 15.239 18,479 -10,163 0.00% 281,602
2022-03-16 2022-03-14 13.421 28,642 -11,088 0.00% 384,397
2022-03-15 2022-03-11 14.893 39,730 -3,695 0.01% 591,686
2022-03-14 2022-03-10 14.741 43,425 -924 0.01% 640,135
2022-03-10 2022-03-08 14.200 44,349 -8,316 0.01% 629,756
2022-02-22 2022-02-18 16.365 52,665 +2,772 0.01% 861,843
2022-02-18 2022-02-16 16.451 49,893 +924 0.01% 820,801
2022-02-15 2022-02-11 16.451 48,969 +1,848 0.01% 805,600
2021-12-21 2021-12-17 17.707 47,121 -1,848 0.01% 834,358
2021-12-17 2021-12-15 18.356 48,969 -1,848 0.01% 898,880
2021-12-13 2021-12-09 18.573 50,817 -924 0.01% 943,802
2021-12-02 2021-11-30 19.135 51,741 -924 0.01% 990,083
2021-12-01 2021-11-29 19.980 52,665 +924 0.01% 1,052,224
2021-11-30 2021-11-26 19.330 51,741 -924 0.01% 1,000,163
2021-11-29 2021-11-25 19.958 52,665 +3,696 0.01% 1,051,084
2021-11-25 2021-11-23 19.482 48,969 -924 0.01% 954,000
2021-11-23 2021-11-19 19.330 49,893 +924 0.01% 964,441
2021-11-17 2021-11-15 20.348 48,969 -924 0.01% 996,400
2021-11-16 2021-11-12 20.348 49,893 +1,848 0.01% 1,015,201
2021-11-09 2021-11-05 18.421 48,045 -1,848 0.01% 885,039
2021-11-08 2021-11-04 18.811 49,893 -924 0.01% 938,521
2021-11-05 2021-11-03 19.005 50,817 +924 0.01% 965,802
2021-11-03 2021-11-01 19.200 49,893 +924 0.01% 957,961
2021-11-02 2021-10-29 19.373 48,969 +2,772 0.01% 948,700
2021-10-29 2021-10-27 19.633 46,197 +924 0.01% 906,996
2021-10-28 2021-10-26 19.568 45,273 +2,772 0.01% 885,915
2021-10-27 2021-10-25 19.785 42,501 -924 0.01% 840,872
2021-10-26 2021-10-22 20.066 43,425 -4,620 0.01% 871,373
2021-10-25 2021-10-21 19.373 48,045 +4,620 0.01% 930,799
2021-10-22 2021-10-20 19.828 43,425 -924 0.01% 861,033
2021-10-20 2021-10-18 19.806 44,349 -924 0.01% 878,394
2021-10-19 2021-10-15 19.049 45,273 -19,403 0.01% 862,395
2021-10-18 2021-10-12 17.858 64,676 -924 0.01% 1,154,999
2021-10-06 2021-10-04 17.425 65,600 -924 0.01% 1,143,100
2021-10-04 2021-09-29 17.534 66,524 +2,772 0.01% 1,166,401
2021-09-30 2021-09-28 17.750 63,752 +6,467 0.01% 1,131,598
2021-09-29 2021-09-27 18.637 57,285 -11,087 0.01% 1,067,649
2021-09-28 2021-09-24 16.841 68,372 +2,772 0.01% 1,151,443
2021-09-16 2021-09-14 16.408 65,600 +1,848 0.01% 1,076,360
2021-09-10 2021-09-08 17.036 63,752 +924 0.01% 1,086,058
2021-09-01 2021-08-30 16.516 62,828 +924 0.01% 1,037,677
2021-08-31 2021-08-27 16.841 61,904 -924 0.01% 1,042,516
2021-08-24 2021-08-20 16.300 62,828 +3,696 0.01% 1,024,077
2021-07-30 2021-07-28 16.516 59,132 -924 0.01% 976,633
2021-07-12 2021-07-08 17.663 60,056 +924 0.01% 1,060,794
2021-07-09 2021-07-07 18.118 59,132 -924 0.01% 1,071,353
2021-07-08 2021-07-06 17.837 60,056 -924 0.01% 1,071,194
2021-06-30 2021-06-28 18.334 60,980 -924 0.01% 1,118,035
2021-06-29 2021-06-25 18.659 61,904 +924 0.01% 1,155,076
2021-06-22 2021-06-18 18.876 60,980 -1,848 0.01% 1,151,035
2021-06-16 2021-06-11 19.503 62,828 +924 0.01% 1,225,357
2021-06-15 2021-06-10 19.893 61,904 +1,848 0.01% 1,231,455
2021-06-10 2021-06-08 19.309 60,056 +924 0.01% 1,159,593
2021-06-09 2021-06-07 19.698 59,132 -924 0.01% 1,164,792
2021-06-01 2021-05-28 19.352 60,056 +924 0.01% 1,162,193
2021-05-28 2021-05-26 20.001 59,132 -1,848 0.01% 1,182,712
2021-05-27 2021-05-25 19.244 60,980 -2,772 0.01% 1,173,474
2021-05-25 2021-05-21 19.742 63,752 +142 0.01% 1,258,595
2021-05-17 2021-05-13 18.419 63,610 -922 0.01% 1,171,612
2021-05-14 2021-05-12 18.679 64,532 -922 0.01% 1,205,394
2021-05-12 2021-05-10 18.614 65,454 +1,844 0.01% 1,218,356
2021-05-10 2021-05-06 18.571 63,610 +921 0.01% 1,181,272
2021-05-06 2021-05-04 18.918 62,689 +922 0.01% 1,185,928
2021-05-05 2021-05-03 19.221 61,767 -3,687 0.01% 1,187,246
2021-05-04 2021-04-30 19.200 65,454 -922 0.01% 1,256,696
2021-05-03 2021-04-29 19.265 66,376 +922 0.01% 1,278,718
2021-04-27 2021-04-23 19.417 65,454 -922 0.01% 1,270,896
2021-04-22 2021-04-20 19.742 66,376 +2,766 0.01% 1,310,398
2021-04-20 2021-04-16 20.067 63,610 -5,532 0.01% 1,276,491
2021-04-19 2021-04-15 19.764 69,142 +922 0.01% 1,366,504
2021-04-16 2021-04-14 19.764 68,220 -922 0.01% 1,348,282
2021-04-15 2021-04-13 19.568 69,142 -2,765 0.01% 1,353,004
2021-04-14 2021-04-12 19.547 71,907 -3,688 0.01% 1,405,551
2021-04-13 2021-04-09 19.872 75,595 +922 0.01% 1,502,240
2021-04-12 2021-04-08 20.284 74,673 +12,906 0.01% 1,514,697
2021-04-09 2021-04-07 21.000 61,767 -922 0.01% 1,297,127
2021-04-08 2021-04-01 20.935 62,689 +922 0.01% 1,312,409
2021-04-07 2021-03-31 21.911 61,767 -9,219 0.01% 1,353,407
2021-04-01 2021-03-30 20.501 70,986 -2,765 0.01% 1,455,309
2021-03-31 2021-03-29 19.829 73,751 +5,531 0.01% 1,462,395
2021-03-30 2021-03-26 19.525 68,220 -922 0.01% 1,332,002
2021-03-29 2021-03-25 19.286 69,142 -922 0.01% 1,333,504
2021-03-25 2021-03-23 20.089 70,064 +5,532 0.01% 1,407,526
2021-03-23 2021-03-19 18.571 64,532 -922 0.01% 1,198,394
2021-03-19 2021-03-17 18.983 65,454 -922 0.01% 1,242,496
2021-03-18 2021-03-16 18.896 66,376 -7,375 0.01% 1,254,238
2021-03-17 2021-03-15 18.050 73,751 +1,844 0.01% 1,331,196
2021-03-12 2021-03-10 17.681 71,907 -922 0.01% 1,271,392
2021-03-11 2021-03-09 17.594 72,829 -922 0.01% 1,281,374
2021-03-10 2021-03-08 17.399 73,751 -1,844 0.01% 1,283,196
2021-03-09 2021-03-05 18.440 75,595 -4,609 0.01% 1,394,000
2021-03-08 2021-03-04 18.223 80,204 -3,688 0.01% 1,461,591
2021-03-05 2021-03-03 19.612 83,892 +3,688 0.01% 1,645,279
2021-03-04 2021-03-02 20.566 80,204 +3,687 0.01% 1,649,510
2021-03-03 2021-03-01 20.002 76,517 -1,844 0.01% 1,530,522
2021-03-01 2021-02-25 19.959 78,361 +8,297 0.01% 1,564,006
2021-02-26 2021-02-24 19.503 70,064 +6,454 0.01% 1,366,486
2021-02-25 2021-02-23 20.979 63,610 +3,687 0.01% 1,334,451
2021-02-24 2021-02-22 22.562 59,923 +2,766 0.01% 1,352,003
2021-02-23 2021-02-19 20.458 57,157 -3,688 0.01% 1,169,316
2021-02-22 2021-02-18 18.657 60,845 -3,687 0.01% 1,135,204
2021-02-19 2021-02-17 18.375 64,532 -5,532 0.01% 1,185,794
2021-02-18 2021-02-16 18.419 70,064 -17,516 0.01% 1,290,486
2021-02-16 2021-02-09 18.093 87,580 -8,297 0.01% 1,584,607
2021-02-10 2021-02-08 17.833 95,877 -11,984 0.02% 1,709,767
2021-02-09 2021-02-05 17.291 107,861 +11,984 0.02% 1,864,977
2021-02-08 2021-02-04 17.855 95,877 +13,829 0.02% 1,711,847
2021-02-05 2021-02-03 17.312 82,048 -11,063 0.01% 1,420,436
2021-02-03 2021-02-01 16.900 93,111 -2,766 0.01% 1,573,581
2021-02-02 2021-01-29 16.401 95,877 +3,688 0.02% 1,572,486
2021-02-01 2021-01-28 16.423 92,189 +1,844 0.01% 1,513,999
2021-01-29 2021-01-27 16.878 90,345 +10,141 0.01% 1,524,875
2021-01-28 2021-01-26 17.768 80,204 +7,375 0.01% 1,425,052
2021-01-27 2021-01-25 18.332 72,829 -1,844 0.01% 1,335,094
2021-01-26 2021-01-22 18.115 74,673 +10,141 0.01% 1,352,698
2021-01-25 2021-01-21 19.070 64,532 -33,188 0.01% 1,230,594
2021-01-22 2021-01-20 16.900 97,720 +15,672 0.02% 1,651,473
2021-01-21 2021-01-19 17.399 82,048 -42,407 0.01% 1,427,556
2021-01-20 2021-01-18 16.596 124,455 +922 0.02% 2,065,496
2021-01-19 2021-01-15 16.032 123,533 +4,609 0.02% 1,980,515
2021-01-18 2021-01-14 16.011 118,924 +9,219 0.02% 1,904,042
2021-01-15 2021-01-13 16.097 109,705 -4,609 0.02% 1,765,960
2021-01-14 2021-01-12 16.032 114,314 -922 0.02% 1,832,713
2021-01-13 2021-01-11 15.989 115,236 +1,843 0.02% 1,842,495
2021-01-12 2021-01-08 16.054 113,393 -3,687 0.02% 1,820,407
2021-01-11 2021-01-07 15.989 117,080 +17,516 0.02% 1,871,978
2021-01-08 2021-01-06 16.271 99,564 +2,765 0.02% 1,619,997
2021-01-07 2021-01-05 16.228 96,799 +1,844 0.02% 1,570,808
2021-01-05 2020-12-31 16.119 94,955 +6,454 0.01% 1,530,584
2021-01-04 2020-12-29 16.271 88,501 +3,687 0.01% 1,439,992
2020-12-30 2020-12-28 16.379 84,814 -2,766 0.01% 1,389,201
2020-12-29 2020-12-24 16.575 87,580 +922 0.01% 1,451,607
2020-12-28 2020-12-22 16.184 86,658 +2,766 0.01% 1,402,485
2020-12-22 2020-12-18 16.618 83,892 +9,219 0.01% 1,394,119
2020-12-21 2020-12-17 16.683 74,673 +5,531 0.01% 1,245,778
2020-12-17 2020-12-15 17.052 69,142 +1,844 0.01% 1,179,004
2020-12-16 2020-12-14 17.269 67,298 -3,688 0.01% 1,162,160
2020-12-15 2020-12-11 17.009 70,986 +1,844 0.01% 1,207,367
2020-12-14 2020-12-10 17.139 69,142 -5,531 0.01% 1,185,004
2020-12-11 2020-12-09 16.683 74,673 +922 0.01% 1,245,778
2020-12-10 2020-12-08 17.052 73,751 -1,844 0.01% 1,257,596
2020-12-08 2020-12-04 17.703 75,595 -922 0.01% 1,338,240
2020-12-07 2020-12-03 17.616 76,517 +2,766 0.01% 1,347,922
2020-12-04 2020-12-02 17.681 73,751 -9,219 0.01% 1,303,996
2020-12-03 2020-12-01 17.659 82,970 -5,531 0.01% 1,465,197
2020-12-02 2020-11-30 17.508 88,501 -1,844 0.01% 1,549,431
2020-11-27 2020-11-25 16.813 90,345 -1,844 0.01% 1,518,995
2020-11-25 2020-11-23 16.922 92,189 -922 0.01% 1,559,999
2020-11-24 2020-11-20 17.160 93,111 +922 0.01% 1,597,821
2020-11-23 2020-11-19 17.377 92,189 +8,297 0.01% 1,601,999
2020-11-19 2020-11-17 16.683 83,892 +1,844 0.01% 1,399,579
2020-11-17 2020-11-13 16.553 82,048 +3,687 0.01% 1,358,136
2020-11-16 2020-11-12 16.575 78,361 -2,765 0.01% 1,298,805
2020-11-13 2020-11-11 16.596 81,126 -9,219 0.01% 1,346,394
2020-11-12 2020-11-10 16.466 90,345 -3,688 0.01% 1,487,636
2020-11-11 2020-11-09 16.661 94,033 -5,531 0.01% 1,566,723
2020-11-06 2020-11-04 16.054 99,564 -922 0.02% 1,598,397
2020-11-04 2020-11-02 15.902 100,486 +1,844 0.02% 1,597,939
2020-11-03 2020-10-30 15.859 98,642 +1,843 0.02% 1,564,335
2020-11-02 2020-10-29 15.902 96,799 -921 0.02% 1,539,308
2020-10-30 2020-10-28 15.924 97,720 +1,843 0.02% 1,556,074
2020-10-29 2020-10-27 16.054 95,877 +3,688 0.02% 1,539,206
2020-10-27 2020-10-22 16.683 92,189 -2,766 0.01% 1,537,999
2020-10-23 2020-10-21 16.162 94,955 +2,766 0.01% 1,534,704
2020-10-22 2020-10-20 16.271 92,189 -2,766 0.01% 1,499,999
2020-10-21 2020-10-19 16.249 94,955 +1,844 0.01% 1,542,944
2020-10-19 2020-10-15 16.271 93,111 -1,844 0.01% 1,515,001
2020-10-16 2020-10-14 16.401 94,955 -10,141 0.01% 1,557,365
2020-10-15 2020-10-12 16.466 105,096 -921 0.02% 1,730,528
2020-10-14 2020-10-09 16.466 106,017 -3,688 0.02% 1,745,693
2020-10-12 2020-10-08 16.466 109,705 -1,844 0.02% 1,806,420
2020-10-08 2020-10-06 16.358 111,549 -14,750 0.02% 1,824,684
2020-10-07 2020-10-05 15.967 126,299 +1,844 0.02% 2,016,640
2020-10-06 2020-09-30 15.945 124,455 +922 0.02% 1,984,496
2020-10-05 2020-09-29 15.924 123,533 -1,844 0.02% 1,967,115
2020-09-30 2020-09-28 15.880 125,377 +1,844 0.02% 1,991,038
2020-09-29 2020-09-25 16.011 123,533 -2,766 0.02% 1,977,835
2020-09-28 2020-09-24 16.011 126,299 +9,219 0.02% 2,022,120
2020-09-25 2020-09-23 16.531 117,080 -922 0.02% 1,935,478
2020-09-23 2020-09-21 16.835 118,002 -13,828 0.02% 1,986,560
2020-09-22 2020-09-18 17.030 131,830 -922 0.02% 2,245,094
2020-09-18 2020-09-16 18.006 132,752 +14,750 0.02% 2,390,396
2020-09-17 2020-09-15 16.054 118,002 -3,688 0.02% 1,894,400
2020-09-15 2020-09-11 15.447 121,690 +922 0.02% 1,879,687
2020-09-14 2020-09-10 15.555 120,768 +2,766 0.02% 1,878,545
2020-09-11 2020-09-09 15.620 118,002 +3,688 0.02% 1,843,200
2020-09-09 2020-09-07 15.859 114,314 +1,843 0.02% 1,812,873
2020-09-08 2020-09-04 16.097 112,471 +3,688 0.02% 1,810,486
2020-09-07 2020-09-03 16.228 108,783 -13,828 0.02% 1,765,279
2020-09-04 2020-09-02 16.314 122,611 +4,609 0.02% 2,000,313
2020-09-03 2020-09-01 16.423 118,002 +3,688 0.02% 1,937,920
2020-09-02 2020-08-31 16.965 114,314 +921 0.02% 1,939,353
2020-09-01 2020-08-28 16.900 113,393 -8,297 0.02% 1,916,348
2020-08-31 2020-08-27 16.618 121,690 -2,765 0.02% 2,022,247
2020-08-28 2020-08-26 16.878 124,455 +6,453 0.02% 2,100,596
2020-08-27 2020-08-25 17.225 118,002 -6,453 0.02% 2,032,640
2020-08-26 2020-08-24 17.291 124,455 -1,844 0.02% 2,151,896
2020-08-25 2020-08-21 17.334 126,299 +1,844 0.02% 2,189,260
2020-08-24 2020-08-20 17.247 124,455 -6,453 0.02% 2,146,496
2020-08-21 2020-08-19 17.291 130,908 +7,375 0.02% 2,263,472
2020-08-20 2020-08-18 17.399 123,533 -1,844 0.02% 2,149,354
2020-08-19 2020-08-17 17.486 125,377 +1,844 0.02% 2,192,318
2020-08-18 2020-08-14 17.551 123,533 -5,532 0.02% 2,168,114
2020-08-17 2020-08-13 17.377 129,065 +2,766 0.02% 2,242,806
2020-08-14 2020-08-12 17.377 126,299 +3,688 0.02% 2,194,740
2020-08-12 2020-08-10 17.508 122,611 +1,843 0.02% 2,146,612
2020-08-11 2020-08-07 17.768 120,768 +9,219 0.02% 2,145,786
2020-08-10 2020-08-06 17.920 111,549 +4,610 0.02% 1,998,924
2020-08-07 2020-08-05 18.006 106,939 +1,843 0.02% 1,925,595
2020-08-05 2020-08-03 18.028 105,096 -3,687 0.02% 1,894,689
2020-08-04 2020-07-31 17.941 108,783 +4,609 0.02% 1,951,719
2020-08-03 2020-07-30 18.006 104,174 -12,906 0.02% 1,875,807
2020-07-31 2020-07-29 18.223 117,080 +2,766 0.02% 2,133,598
2020-07-30 2020-07-28 17.963 114,314 -6,454 0.02% 2,053,432
2020-07-29 2020-07-27 17.464 120,768 +1,844 0.02% 2,109,106
2020-07-28 2020-07-24 17.681 118,924 +11,063 0.02% 2,102,702
2020-07-27 2020-07-23 18.375 107,861 -1,844 0.02% 1,981,976
2020-07-24 2020-07-22 18.397 109,705 +11,063 0.02% 2,018,241
2020-07-23 2020-07-21 18.983 98,642 -2,766 0.02% 1,872,495
2020-07-22 2020-07-20 18.831 101,408 -11,063 0.02% 1,909,601
2020-07-21 2020-07-17 18.289 112,471 -9,219 0.02% 2,056,927
2020-07-20 2020-07-16 17.594 121,690 +14,751 0.02% 2,141,048
2020-07-17 2020-07-15 18.354 106,939 +7,375 0.02% 1,962,714
2020-07-16 2020-07-14 18.657 99,564 +2,765 0.02% 1,857,597
2020-07-15 2020-07-13 19.221 96,799 -3,687 0.02% 1,860,610
2020-07-14 2020-07-10 19.113 100,486 +15,672 0.02% 1,920,579
2020-07-13 2020-07-09 20.436 84,814 +11,985 0.01% 1,733,281
2020-07-10 2020-07-08 20.892 72,829 -11,985 0.01% 1,521,533
2020-07-09 2020-07-07 19.417 84,814 -4,609 0.01% 1,646,801
2020-07-08 2020-07-06 18.180 89,423 -17,516 0.01% 1,625,713
2020-07-07 2020-07-03 16.792 106,939 +3,687 0.02% 1,795,675
2020-07-06 2020-07-02 17.312 103,252 -3,687 0.02% 1,787,525
2020-07-03 2020-06-30 17.095 106,939 -17,516 0.02% 1,828,155
2020-07-02 2020-06-29 16.553 124,455 +1,844 0.02% 2,060,096
2020-06-30 2020-06-26 16.401 122,611 -7,376 0.02% 2,010,953
2020-06-29 2020-06-24 16.683 129,987 +11,063 0.02% 2,168,587
2020-06-26 2020-06-23 17.009 118,924 +15,672 0.02% 2,022,722
2020-06-24 2020-06-22 17.334 103,252 +3,688 0.02% 1,789,765
2020-06-23 2020-06-19 18.072 99,564 +11,063 0.02% 1,799,277
2020-06-22 2020-06-18 18.657 88,501 -16,595 0.01% 1,651,191
2020-06-19 2020-06-17 17.442 105,096 +922 0.02% 1,833,128
2020-06-17 2020-06-15 16.987 104,174 +3,688 0.02% 1,769,586
2020-06-16 2020-06-12 17.638 100,486 -922 0.02% 1,772,339
2020-06-15 2020-06-11 17.638 101,408 +922 0.02% 1,788,601
2020-06-12 2020-06-10 17.876 100,486 +922 0.02% 1,796,319
2020-06-11 2020-06-09 18.006 99,564 +4,609 0.02% 1,792,797
2020-06-10 2020-06-08 18.223 94,955 +1,844 0.01% 1,730,405
2020-06-08 2020-06-04 17.746 93,111 -8,297 0.01% 1,652,361
2020-06-05 2020-06-03 18.267 101,408 +8,297 0.02% 1,852,401
2020-06-04 2020-06-02 16.119 93,111 +3,688 0.01% 1,500,861
2020-06-01 2020-05-28 16.120 89,423 +1,877 0.01% 1,441,456
2020-05-29 2020-05-27 16.185 87,546 -4,560 0.01% 1,416,960
2020-05-28 2020-05-26 16.207 92,106 +912 0.01% 1,492,785
2020-05-27 2020-05-25 16.273 91,194 -7,295 0.01% 1,484,004
2020-05-26 2020-05-22 16.185 98,489 -5,472 0.02% 1,594,076
2020-05-25 2020-05-21 16.712 103,961 -4,560 0.02% 1,737,362
2020-05-22 2020-05-20 16.931 108,521 -6,383 0.02% 1,837,367
2020-05-21 2020-05-19 17.019 114,904 +912 0.02% 1,955,518
2020-05-20 2020-05-18 16.141 113,992 +1,824 0.02% 1,839,997
2020-05-19 2020-05-15 16.251 112,168 +4,559 0.02% 1,822,855
2020-05-14 2020-05-12 16.887 107,609 +1,824 0.02% 1,817,206
2020-05-13 2020-05-11 17.063 105,785 +4,560 0.02% 1,804,964
2020-05-12 2020-05-08 16.997 101,225 +8,207 0.02% 1,720,499
2020-05-11 2020-05-07 16.975 93,018 -1,824 0.01% 1,578,966
2020-05-08 2020-05-06 16.799 94,842 -10,031 0.02% 1,593,288
2020-05-07 2020-05-05 16.405 104,873 -6,383 0.02% 1,720,403
2020-05-06 2020-05-04 16.120 111,256 +912 0.02% 1,793,394
2020-05-05 2020-04-29 16.624 110,344 +3,647 0.02% 1,834,353
2020-04-29 2020-04-27 16.536 106,697 -1,824 0.02% 1,764,365
2020-04-28 2020-04-24 16.361 108,521 +2,736 0.02% 1,775,487
2020-04-27 2020-04-23 16.580 105,785 -2,736 0.02% 1,753,924
2020-04-24 2020-04-22 16.668 108,521 +5,472 0.02% 1,808,807
2020-04-21 2020-04-17 17.413 103,049 +1,824 0.02% 1,794,441
2020-04-20 2020-04-16 17.370 101,225 -912 0.02% 1,758,239
2020-04-17 2020-04-15 17.128 102,137 -2,736 0.02% 1,749,440
2020-04-16 2020-04-14 17.370 104,873 +1,824 0.02% 1,821,603
2020-04-14 2020-04-08 17.238 103,049 +912 0.02% 1,776,361
2020-04-09 2020-04-07 17.457 102,137 -5,472 0.02% 1,783,040
2020-04-07 2020-04-03 16.361 107,609 -1,824 0.02% 1,760,566
2020-04-06 2020-04-02 16.536 109,433 -2,735 0.02% 1,809,608
2020-04-02 2020-03-31 16.405 112,168 -1,824 0.02% 1,840,075
2020-04-01 2020-03-30 16.163 113,992 -912 0.02% 1,842,497
2020-03-31 2020-03-27 16.383 114,904 -1,824 0.02% 1,882,438
2020-03-26 2020-03-24 15.856 116,728 +3,648 0.02% 1,850,880
2020-03-25 2020-03-23 15.571 113,080 +3,647 0.02% 1,760,796
2020-03-24 2020-03-20 16.427 109,433 +6,384 0.02% 1,797,608
2020-03-23 2020-03-19 16.054 103,049 +5,472 0.02% 1,654,321
2020-03-20 2020-03-18 16.536 97,577 +3,647 0.02% 1,613,555
2020-03-19 2020-03-17 17.172 93,930 +912 0.01% 1,612,987
2020-03-18 2020-03-16 17.567 93,018 -7,295 0.01% 1,634,046
2020-03-17 2020-03-13 18.422 100,313 +1,824 0.02% 1,847,998
2020-03-16 2020-03-12 17.633 98,489 -7,296 0.02% 1,736,635
2020-03-13 2020-03-11 18.291 105,785 +2,736 0.02% 1,934,884
2020-03-12 2020-03-10 18.159 103,049 +1,824 0.02% 1,871,281
2020-03-11 2020-03-09 18.093 101,225 +3,648 0.02% 1,831,499
2020-03-09 2020-03-05 19.563 97,577 +4,559 0.02% 1,908,874
2020-03-06 2020-03-04 19.629 93,018 -7,295 0.01% 1,825,807
2020-03-05 2020-03-03 19.914 100,313 -10,943 0.02% 1,997,597
2020-03-04 2020-03-02 18.598 111,256 -5,472 0.02% 2,069,113
2020-03-03 2020-02-28 18.378 116,728 -912 0.02% 2,145,280
2020-02-28 2020-02-26 18.576 117,640 +912 0.02% 2,185,261
2020-02-27 2020-02-25 18.839 116,728 -912 0.02% 2,199,040
2020-02-25 2020-02-21 19.607 117,640 +912 0.02% 2,306,521
2020-02-24 2020-02-20 20.045 116,728 -21,887 0.02% 2,339,840
2020-02-21 2020-02-19 19.343 138,615 +7,296 0.02% 2,681,289
2020-02-20 2020-02-18 19.650 131,319 -11,855 0.02% 2,580,480
2020-02-19 2020-02-17 19.409 143,174 +3,648 0.02% 2,778,896
2020-02-18 2020-02-14 19.190 139,526 -5,472 0.02% 2,677,491
2020-02-17 2020-02-13 19.365 144,998 -4,560 0.02% 2,807,939
2020-02-14 2020-02-12 20.067 149,558 +2,736 0.02% 3,001,205
2020-02-13 2020-02-11 17.435 146,822 +8,207 0.02% 2,559,901
2020-02-12 2020-02-10 17.435 138,615 -1,823 0.02% 2,416,808
2020-02-11 2020-02-07 17.501 140,438 -2,736 0.02% 2,457,833
2020-02-10 2020-02-06 17.435 143,174 +3,648 0.02% 2,496,296
2020-02-07 2020-02-05 17.019 139,526 +2,735 0.02% 2,374,552
2020-02-06 2020-02-04 17.677 136,791 +2,736 0.02% 2,418,006
2020-02-05 2020-02-03 16.909 134,055 +912 0.02% 2,266,743
2020-02-04 2020-01-31 16.448 133,143 +6,384 0.02% 2,190,002
2020-02-03 2020-01-30 17.041 126,759 -5,472 0.02% 2,160,054
2020-01-31 2020-01-29 18.313 132,231 +7,296 0.02% 2,421,501
2020-01-30 2020-01-24 19.453 124,935 -5,472 0.02% 2,430,371
2020-01-29 2020-01-22 19.804 130,407 +2,736 0.02% 2,582,579
2020-01-23 2020-01-21 19.760 127,671 -912 0.02% 2,522,795
2020-01-22 2020-01-20 20.177 128,583 -2,736 0.02% 2,594,396
2020-01-21 2020-01-17 20.067 131,319 +1,824 0.02% 2,635,200
2020-01-20 2020-01-16 20.133 129,495 +4,560 0.02% 2,607,117
2020-01-16 2020-01-14 20.528 124,935 +3,647 0.02% 2,564,631
2020-01-14 2020-01-10 20.813 121,288 +7,296 0.02% 2,524,346
2020-01-13 2020-01-09 20.857 113,992 +1,824 0.02% 2,377,496
2020-01-10 2020-01-08 20.835 112,168 +4,559 0.02% 2,336,993
2020-01-09 2020-01-07 21.142 107,609 +7,296 0.02% 2,275,048
2020-01-07 2020-01-03 21.361 100,313 -8,208 0.02% 2,142,797
2020-01-06 2020-01-02 21.076 108,521 +3,648 0.02% 2,287,189
2020-01-03 2019-12-31 21.032 104,873 +3,648 0.02% 2,205,704
2019-12-30 2019-12-24 21.471 101,225 +1,824 0.02% 2,173,378
2019-12-27 2019-12-20 21.778 99,401 -4,560 0.02% 2,164,736
2019-12-23 2019-12-19 21.866 103,961 -2,736 0.02% 2,273,163
2019-12-20 2019-12-18 21.646 106,697 -5,471 0.02% 2,309,587
2019-12-19 2019-12-17 21.427 112,168 -15,503 0.02% 2,403,413
2019-12-18 2019-12-16 20.966 127,671 +7,295 0.02% 2,676,794
2019-12-17 2019-12-13 20.901 120,376 +4,560 0.02% 2,515,925
2019-12-16 2019-12-12 21.032 115,816 -912 0.02% 2,435,858
2019-12-13 2019-12-11 20.944 116,728 -20,975 0.02% 2,444,800
2019-12-12 2019-12-10 19.694 137,703 -2,735 0.02% 2,711,968
2019-12-10 2019-12-06 19.760 140,438 +912 0.02% 2,775,072
2019-12-09 2019-12-05 19.738 139,526 -1,824 0.02% 2,753,991
2019-12-06 2019-12-04 19.607 141,350 -2,736 0.02% 2,771,394
2019-12-05 2019-12-03 19.475 144,086 -912 0.02% 2,806,077
2019-12-04 2019-12-02 19.409 144,998 -2,736 0.02% 2,814,299
2019-12-03 2019-11-29 19.146 147,734 +1,824 0.02% 2,828,522
2019-12-02 2019-11-28 19.563 145,910 +912 0.02% 2,854,400
2019-11-29 2019-11-27 19.541 144,998 +10,031 0.02% 2,833,378
2019-11-28 2019-11-26 19.892 134,967 +5,472 0.02% 2,684,725
2019-11-27 2019-11-25 20.089 129,495 +3,648 0.02% 2,601,437
2019-11-26 2019-11-22 20.528 125,847 +1,823 0.02% 2,583,352
2019-11-25 2019-11-21 20.747 124,024 -3,647 0.02% 2,573,130
2019-11-22 2019-11-20 21.273 127,671 -7,296 0.02% 2,715,994
2019-11-20 2019-11-18 20.265 134,967 +3,648 0.02% 2,735,045
2019-11-19 2019-11-15 20.308 131,319 -1,824 0.02% 2,666,880
2019-11-18 2019-11-14 20.265 133,143 -1,824 0.02% 2,698,082
2019-11-15 2019-11-13 20.418 134,967 -3,648 0.02% 2,755,765
2019-11-14 2019-11-12 20.725 138,615 +2,736 0.02% 2,872,810
2019-11-13 2019-11-11 20.506 135,879 -8,207 0.02% 2,786,306
2019-11-12 2019-11-08 21.164 144,086 +3,648 0.02% 3,049,397
2019-11-11 2019-11-07 21.580 140,438 -10,032 0.02% 3,030,712
2019-11-08 2019-11-06 21.602 150,470 +3,648 0.02% 3,250,506
2019-11-07 2019-11-05 21.712 146,822 +18,239 0.02% 3,187,801
2019-11-06 2019-11-04 21.822 128,583 -22,799 0.02% 2,805,896
2019-11-05 2019-11-01 20.177 151,382 -11,855 0.02% 3,054,407
2019-11-04 2019-10-31 19.870 163,237 +4,560 0.03% 3,243,483
2019-11-01 2019-10-30 19.804 158,677 +3,648 0.03% 3,142,437
2019-10-31 2019-10-29 20.155 155,029 -4,560 0.02% 3,124,592
2019-10-30 2019-10-28 20.374 159,589 -3,648 0.03% 3,251,498
2019-10-29 2019-10-25 20.067 163,237 +8,208 0.03% 3,275,703
2019-10-28 2019-10-24 20.703 155,029 -38,302 0.02% 3,209,592
2019-10-25 2019-10-23 19.738 193,331 -10,031 0.03% 3,816,005
2019-10-24 2019-10-22 20.659 203,362 -2,736 0.03% 4,201,318
2019-10-23 2019-10-21 20.813 206,098 +31,006 0.03% 4,289,482
2019-10-22 2019-10-18 21.580 175,092 -4,560 0.03% 3,778,560
2019-10-21 2019-10-17 21.646 179,652 -912 0.03% 3,888,786
2019-10-18 2019-10-16 21.602 180,564 +912 0.03% 3,900,608
2019-10-17 2019-10-15 21.690 179,652 +9,120 0.03% 3,896,666
2019-10-15 2019-10-11 21.602 170,532 +912 0.03% 3,683,893
2019-10-14 2019-10-10 21.931 169,620 +1,823 0.03% 3,719,991
2019-10-11 2019-10-09 22.041 167,797 +912 0.03% 3,698,411
2019-10-10 2019-10-08 22.534 166,885 +2,736 0.03% 3,760,659
2019-10-09 2019-10-04 23.028 164,149 -8,207 0.03% 3,780,005
2019-10-08 2019-10-03 22.480 172,356 +1,824 0.03% 3,874,495
2019-10-04 2019-10-02 22.589 170,532 -2,736 0.03% 3,852,193
2019-10-03 2019-09-30 21.931 173,268 +7,295 0.03% 3,799,997
2019-10-02 2019-09-27 23.467 165,973 -1,824 0.03% 3,894,808
2019-09-30 2019-09-26 23.795 167,797 +6,384 0.03% 3,992,812
2019-09-27 2019-09-25 23.631 161,413 +7,296 0.03% 3,814,351
2019-09-26 2019-09-24 24.344 154,117 +6,383 0.02% 3,751,789
2019-09-25 2019-09-23 24.728 147,734 +19,151 0.02% 3,653,103
2019-09-24 2019-09-20 24.947 128,583 +2,736 0.02% 3,207,745
2019-09-23 2019-09-19 25.166 125,847 -8,208 0.02% 3,167,090
2019-09-20 2019-09-18 25.495 134,055 -5,471 0.02% 3,417,754
2019-09-19 2019-09-17 25.989 139,526 -24,623 0.02% 3,626,088
2019-09-18 2019-09-16 24.618 164,149 +13,679 0.03% 4,041,006
2019-09-17 2019-09-13 24.892 150,470 -1,824 0.02% 3,745,507
2019-09-16 2019-09-12 24.563 152,294 +5,472 0.02% 3,740,810
2019-09-13 2019-09-11 25.221 146,822 +3,648 0.02% 3,703,001
2019-09-12 2019-09-10 25.440 143,174 +12,767 0.02% 3,642,395
2019-09-10 2019-09-06 26.263 130,407 -9,119 0.02% 3,424,848
2019-09-09 2019-09-05 26.153 139,526 -912 0.02% 3,649,038
2019-09-06 2019-09-04 25.660 140,438 +2,735 0.02% 3,603,590
2019-09-05 2019-09-03 25.769 137,703 -13,679 0.02% 3,548,511
2019-09-04 2019-09-02 24.399 151,382 -5,471 0.02% 3,693,509
2019-09-03 2019-08-30 22.754 156,853 -17,327 0.02% 3,568,994
2019-09-02 2019-08-29 20.857 174,180 -4,560 0.03% 3,632,818
2019-08-30 2019-08-28 22.754 178,740 +17,327 0.03% 4,067,005
2019-08-29 2019-08-27 25.550 161,413 +912 0.03% 4,124,101
2019-08-28 2019-08-26 27.305 160,501 -4,560 0.03% 4,382,400
2019-08-27 2019-08-23 26.976 165,061 +7,296 0.03% 4,452,608
2019-08-26 2019-08-22 27.524 157,765 -7,296 0.03% 4,342,294
2019-08-23 2019-08-21 27.305 165,061 +12,767 0.03% 4,506,908
2019-08-22 2019-08-20 27.579 152,294 -20,974 0.02% 4,200,062
2019-08-21 2019-08-19 25.276 173,268 -5,472 0.03% 4,379,496
2019-08-20 2019-08-16 25.386 178,740 +21,887 0.03% 4,537,406
2019-08-19 2019-08-15 26.043 156,853 +2,736 0.02% 4,084,993
2019-08-16 2019-08-14 25.550 154,117 +14,591 0.02% 3,937,688
2019-08-15 2019-08-13 25.111 139,526 -2,736 0.02% 3,503,689
2019-08-14 2019-08-12 26.537 142,262 -1,824 0.02% 3,775,193
2019-08-13 2019-08-09 26.043 144,086 +2,736 0.02% 3,752,496
2019-08-12 2019-08-08 27.250 141,350 +13,679 0.02% 3,851,741
2019-08-09 2019-08-07 27.853 127,671 -15,503 0.02% 3,555,993
2019-08-08 2019-08-06 25.714 143,174 +3,648 0.02% 3,681,645
2019-08-07 2019-08-05 25.331 139,526 -12,768 0.02% 3,534,289
2019-08-06 2019-08-02 26.701 152,294 +12,768 0.02% 4,066,461
2019-08-05 2019-08-01 29.059 139,526 +2,735 0.02% 4,054,487
2019-08-02 2019-07-31 27.743 136,791 +1,824 0.02% 3,795,010
2019-08-01 2019-07-30 29.552 134,967 +5,472 0.02% 3,988,607
2019-07-31 2019-07-29 27.524 129,495 -472,384 0.02% 3,564,196
2019-07-30 2019-07-26 26.098 601,879 +14,591 0.10% 15,708,005
2019-07-29 2019-07-25 25.440 587,288 +8,208 0.09% 14,940,805
2019-07-26 2019-07-24 25.221 579,080 -1,824 0.09% 14,604,991
2019-07-25 2019-07-23 23.576 580,904 +2,736 0.09% 13,695,494
2019-07-24 2019-07-22 21.405 578,168 -56,541 0.09% 12,375,671
2019-07-23 2019-07-19 21.032 634,709 +41,038 0.10% 13,349,289
2019-07-22 2019-07-18 18.444 593,671 -2,736 0.09% 10,949,813
2019-07-19 2019-07-17 18.554 596,407 -11,855 0.09% 11,065,677
2019-07-18 2019-07-16 18.751 608,262 +912 0.10% 11,405,693
2019-07-17 2019-07-15 18.532 607,350 -7,296 0.10% 11,255,392
2019-07-16 2019-07-12 17.742 614,646 -12,767 0.10% 10,905,321
2019-07-15 2019-07-11 17.501 627,413 +10,031 0.10% 10,980,479
2019-07-12 2019-07-10 18.685 617,382 +7,296 0.10% 11,536,085
2019-07-11 2019-07-09 19.716 610,086 +33,741 0.10% 12,028,615
2019-07-10 2019-07-08 20.089 576,345 -75,690 0.09% 11,578,249
2019-07-09 2019-07-05 18.269 652,035 -30,094 0.10% 11,911,893
2019-07-08 2019-07-04 15.111 682,129 +217,041 0.11% 10,307,435
2019-07-05 2019-07-03 21.032 465,088 +113,080 0.07% 9,781,796
2019-07-04 2019-07-02 21.778 352,008 -69,307 0.06% 7,665,962
2019-07-03 2019-06-28 14.299 421,315 +61,100 0.07% 6,024,478
2019-07-02 2019-06-27 12.040 360,215 +48,332 0.06% 4,337,096
2019-06-28 2019-06-26 11.360 311,883 +115,816 0.05% 3,543,124
2019-06-27 2019-06-25 10.308 196,067 -55,628 0.03% 2,021,004
2019-06-26 2019-06-24 10.253 251,695 -86,634 0.04% 2,580,602
2019-06-25 2019-06-21 9.156 338,329 +128,583 0.06% 3,097,851
2019-06-24 2019-06-20 9.507 209,746 -31,006 0.03% 1,994,103
2019-06-21 2019-06-19 9.299 240,752 -41,949 0.04% 2,238,724
2019-06-20 2019-06-18 9.354 282,701 +67,484 0.05% 2,644,303
2019-06-19 2019-06-17 7.983 215,217 +20,974 0.04% 1,718,078
2019-06-18 2019-06-14 7.533 194,243 -107,608 0.03% 1,463,312
2019-06-17 2019-06-13 8.268 301,851 +30,094 0.05% 2,495,737
2019-06-14 2019-06-12 5.867 271,757 0.04% 1,594,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top