History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 517,000 | +0 | 0.07% | 21,755,360 |
| 2025-10-13 | 2025-10-09 | 41.780 | 517,000 | +0 | 0.07% | 21,600,260 |
| 2025-10-10 | 2025-10-08 | 43.260 | 517,000 | +0 | 0.07% | 22,365,420 |
| 2025-10-09 | 2025-10-06 | 43.840 | 517,000 | +0 | 0.07% | 22,665,280 |
| 2025-10-08 | 2025-10-03 | 44.600 | 517,000 | +0 | 0.07% | 23,058,200 |
| 2025-10-06 | 2025-10-02 | 44.620 | 517,000 | +0 | 0.07% | 23,068,540 |
| 2025-10-03 | 2025-09-30 | 45.000 | 517,000 | +0 | 0.07% | 23,265,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 517,000 | +0 | 0.07% | 23,109,900 |
| 2025-09-30 | 2025-09-26 | 44.980 | 517,000 | +0 | 0.07% | 23,254,660 |
| 2025-09-29 | 2025-09-25 | 45.440 | 517,000 | +0 | 0.07% | 23,492,480 |
| 2025-09-26 | 2025-09-24 | 46.000 | 517,000 | +0 | 0.07% | 23,782,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 517,000 | +0 | 0.07% | 24,081,860 |
| 2025-09-24 | 2025-09-22 | 46.780 | 517,000 | +0 | 0.07% | 24,185,260 |
| 2025-09-23 | 2025-09-19 | 46.280 | 517,000 | +0 | 0.07% | 23,926,760 |
| 2025-09-22 | 2025-09-18 | 47.100 | 517,000 | +0 | 0.07% | 24,350,700 |
| 2025-09-19 | 2025-09-17 | 46.840 | 517,000 | +0 | 0.07% | 24,216,280 |
| 2025-09-18 | 2025-09-16 | 43.800 | 517,000 | +0 | 0.07% | 22,644,600 |
| 2025-09-17 | 2025-09-15 | 43.700 | 517,000 | +0 | 0.07% | 22,592,900 |
| 2025-09-16 | 2025-09-12 | 44.820 | 517,000 | +0 | 0.07% | 23,171,940 |
| 2025-09-15 | 2025-09-11 | 44.240 | 517,000 | +0 | 0.07% | 22,872,080 |
| 2025-09-12 | 2025-09-10 | 44.500 | 517,000 | +0 | 0.07% | 23,006,500 |
| 2025-09-11 | 2025-09-09 | 44.500 | 517,000 | +0 | 0.07% | 23,006,500 |
| 2025-09-10 | 2025-09-08 | 43.551 | 517,000 | +0 | 0.07% | 22,515,782 |
| 2025-09-09 | 2025-09-05 | 42.948 | 517,000 | +2,265 | 0.07% | 22,204,217 |
| 2025-09-08 | 2025-09-04 | 40.739 | 514,735 | +0 | 0.07% | 20,969,538 |
| 2025-09-05 | 2025-09-03 | 42.647 | 514,735 | +0 | 0.07% | 21,951,839 |
| 2025-09-04 | 2025-09-02 | 39.674 | 514,735 | +0 | 0.07% | 20,421,518 |
| 2025-09-03 | 2025-09-01 | 40.698 | 514,735 | +0 | 0.07% | 20,948,858 |
| 2025-09-02 | 2025-08-29 | 41.140 | 514,735 | +0 | 0.07% | 21,176,339 |
| 2025-09-01 | 2025-08-28 | 40.156 | 514,735 | +0 | 0.07% | 20,669,678 |
| 2025-08-29 | 2025-08-27 | 39.975 | 514,735 | +0 | 0.07% | 20,576,618 |
| 2025-08-28 | 2025-08-26 | 40.056 | 514,735 | +0 | 0.07% | 20,617,978 |
| 2025-08-27 | 2025-08-25 | 37.424 | 514,735 | +0 | 0.07% | 19,263,437 |
| 2025-08-26 | 2025-08-22 | 38.107 | 514,735 | +0 | 0.07% | 19,614,997 |
| 2025-08-25 | 2025-08-21 | 37.705 | 514,735 | +0 | 0.07% | 19,408,197 |
| 2025-08-22 | 2025-08-20 | 37.404 | 514,735 | +0 | 0.07% | 19,253,097 |
| 2025-08-21 | 2025-08-19 | 37.625 | 514,735 | +0 | 0.07% | 19,366,837 |
| 2025-08-20 | 2025-08-18 | 36.922 | 514,735 | +0 | 0.07% | 19,004,937 |
| 2025-08-19 | 2025-08-15 | 37.966 | 514,735 | +0 | 0.07% | 19,542,617 |
| 2025-08-18 | 2025-08-14 | 37.966 | 514,735 | +0 | 0.07% | 19,542,617 |
| 2025-08-15 | 2025-08-13 | 35.937 | 514,735 | +0 | 0.07% | 18,498,276 |
| 2025-08-14 | 2025-08-12 | 33.527 | 514,735 | +0 | 0.07% | 17,257,475 |
| 2025-08-13 | 2025-08-11 | 33.909 | 514,735 | +0 | 0.07% | 17,453,935 |
| 2025-08-12 | 2025-08-08 | 33.547 | 514,735 | +0 | 0.07% | 17,267,815 |
| 2025-08-11 | 2025-08-07 | 32.944 | 514,735 | +0 | 0.07% | 16,957,615 |
| 2025-08-08 | 2025-08-06 | 31.739 | 514,735 | +0 | 0.07% | 16,337,214 |
| 2025-08-07 | 2025-08-05 | 31.719 | 514,735 | +0 | 0.07% | 16,326,874 |
| 2025-08-06 | 2025-08-04 | 31.819 | 514,735 | +0 | 0.07% | 16,378,574 |
| 2025-08-05 | 2025-08-01 | 31.789 | 514,735 | +0 | 0.07% | 16,363,064 |
| 2025-08-04 | 2025-07-31 | 33.095 | 514,735 | +0 | 0.07% | 17,035,165 |
| 2025-08-01 | 2025-07-30 | 34.702 | 514,735 | +0 | 0.07% | 17,862,366 |
| 2025-07-31 | 2025-07-29 | 34.551 | 514,735 | +0 | 0.07% | 17,784,816 |
| 2025-07-30 | 2025-07-28 | 37.163 | 514,735 | +0 | 0.07% | 19,129,017 |
| 2025-07-29 | 2025-07-25 | 32.794 | 514,735 | +0 | 0.07% | 16,880,065 |
| 2025-07-28 | 2025-07-24 | 32.794 | 514,735 | +0 | 0.07% | 16,880,065 |
| 2025-07-25 | 2025-07-23 | 32.141 | 514,735 | +0 | 0.07% | 16,544,015 |
| 2025-07-24 | 2025-07-22 | 32.342 | 514,735 | +0 | 0.07% | 16,647,415 |
| 2025-07-23 | 2025-07-21 | 32.091 | 514,735 | +0 | 0.07% | 16,518,165 |
| 2025-07-22 | 2025-07-18 | 32.894 | 514,735 | +0 | 0.07% | 16,931,765 |
| 2025-07-21 | 2025-07-17 | 33.045 | 514,735 | +0 | 0.07% | 17,009,315 |
| 2025-07-18 | 2025-07-16 | 33.748 | 514,735 | +0 | 0.07% | 17,371,215 |
| 2025-07-17 | 2025-07-15 | 33.798 | 514,735 | +0 | 0.07% | 17,397,065 |
| 2025-07-16 | 2025-07-14 | 33.447 | 514,735 | +0 | 0.07% | 17,216,115 |
| 2025-07-15 | 2025-07-11 | 32.091 | 514,735 | +0 | 0.07% | 16,518,165 |
| 2025-07-14 | 2025-07-10 | 32.442 | 514,735 | +0 | 0.07% | 16,699,115 |
| 2025-07-11 | 2025-07-09 | 30.785 | 514,735 | +0 | 0.07% | 15,846,064 |
| 2025-07-10 | 2025-07-08 | 30.785 | 514,735 | +0 | 0.07% | 15,846,064 |
| 2025-07-09 | 2025-07-07 | 31.588 | 514,735 | +0 | 0.07% | 16,259,664 |
| 2025-07-08 | 2025-07-04 | 31.940 | 514,735 | +0 | 0.07% | 16,440,614 |
| 2025-07-07 | 2025-07-03 | 31.086 | 514,735 | +0 | 0.07% | 16,001,164 |
| 2025-07-04 | 2025-07-02 | 30.283 | 514,735 | +0 | 0.07% | 15,587,564 |
| 2025-07-03 | 2025-06-30 | 30.885 | 514,735 | +0 | 0.07% | 15,897,764 |
| 2025-07-02 | 2025-06-27 | 30.936 | 514,735 | +0 | 0.07% | 15,923,614 |
| 2025-06-30 | 2025-06-26 | 31.136 | 514,735 | +0 | 0.07% | 16,027,014 |
| 2025-06-27 | 2025-06-25 | 31.639 | 514,735 | +0 | 0.07% | 16,285,514 |
| 2025-06-26 | 2025-06-24 | 31.940 | 514,735 | +0 | 0.07% | 16,440,614 |
| 2025-06-25 | 2025-06-23 | 31.501 | 514,735 | +0 | 0.07% | 16,214,750 |
| 2025-06-24 | 2025-06-20 | 31.450 | 514,735 | +5,140 | 0.07% | 16,188,640 |
| 2025-06-23 | 2025-06-19 | 31.349 | 509,595 | +0 | 0.07% | 15,975,285 |
| 2025-06-20 | 2025-06-18 | 32.465 | 509,595 | +0 | 0.07% | 16,543,984 |
| 2025-06-19 | 2025-06-17 | 32.820 | 509,595 | +0 | 0.07% | 16,724,934 |
| 2025-06-18 | 2025-06-16 | 33.784 | 509,595 | +0 | 0.07% | 17,216,083 |
| 2025-06-17 | 2025-06-13 | 34.190 | 509,595 | +0 | 0.07% | 17,422,883 |
| 2025-06-16 | 2025-06-12 | 33.987 | 509,595 | +0 | 0.07% | 17,319,483 |
| 2025-06-13 | 2025-06-11 | 34.342 | 509,595 | +0 | 0.07% | 17,500,433 |
| 2025-06-12 | 2025-06-10 | 34.443 | 509,595 | +0 | 0.07% | 17,552,133 |
| 2025-06-11 | 2025-06-09 | 34.849 | 509,595 | +0 | 0.07% | 17,758,933 |
| 2025-06-10 | 2025-06-06 | 35.509 | 509,595 | +0 | 0.07% | 18,094,983 |
| 2025-06-09 | 2025-06-05 | 36.067 | 509,595 | +0 | 0.07% | 18,379,332 |
| 2025-06-06 | 2025-06-04 | 37.842 | 509,595 | +0 | 0.07% | 19,284,081 |
| 2025-06-05 | 2025-06-03 | 34.798 | 509,595 | +0 | 0.07% | 17,733,083 |
| 2025-06-04 | 2025-06-02 | 33.885 | 509,595 | +0 | 0.07% | 17,267,783 |
| 2025-06-03 | 2025-05-30 | 34.748 | 509,595 | +0 | 0.07% | 17,707,233 |
| 2025-06-02 | 2025-05-29 | 34.088 | 509,595 | +0 | 0.07% | 17,371,183 |
| 2025-05-30 | 2025-05-28 | 33.784 | 509,595 | +0 | 0.07% | 17,216,083 |
| 2025-05-29 | 2025-05-27 | 35.052 | 509,595 | +0 | 0.07% | 17,862,333 |
| 2025-05-28 | 2025-05-26 | 34.240 | 509,595 | +0 | 0.07% | 17,448,733 |
| 2025-05-27 | 2025-05-23 | 34.900 | 509,595 | +0 | 0.07% | 17,784,783 |
| 2025-05-26 | 2025-05-22 | 34.951 | 509,595 | +0 | 0.07% | 17,810,633 |
| 2025-05-23 | 2025-05-21 | 35.661 | 509,595 | +0 | 0.07% | 18,172,532 |
| 2025-05-22 | 2025-05-20 | 33.530 | 509,595 | +0 | 0.07% | 17,086,834 |
| 2025-05-21 | 2025-05-19 | 34.342 | 509,595 | +0 | 0.07% | 17,500,433 |
| 2025-05-20 | 2025-05-16 | 35.255 | 509,595 | +0 | 0.07% | 17,965,733 |
| 2025-05-19 | 2025-05-15 | 35.711 | 509,595 | +0 | 0.07% | 18,198,382 |
| 2025-05-16 | 2025-05-14 | 32.871 | 509,595 | +0 | 0.07% | 16,750,784 |
| 2025-05-15 | 2025-05-13 | 32.414 | 509,595 | +0 | 0.07% | 16,518,134 |
| 2025-05-14 | 2025-05-12 | 32.414 | 509,595 | +0 | 0.07% | 16,518,134 |
| 2025-05-13 | 2025-05-09 | 30.284 | 509,595 | +0 | 0.07% | 15,432,435 |
| 2025-05-12 | 2025-05-08 | 28.559 | 509,595 | -4,929 | 0.07% | 14,553,536 |
| 2025-03-19 | 2025-03-17 | 25.363 | 514,524 | -986 | 0.08% | 13,050,003 |
| 2025-03-14 | 2025-03-12 | 24.653 | 515,510 | +4,929 | 0.08% | 12,708,911 |
| 2025-03-11 | 2025-03-07 | 25.211 | 510,581 | +986 | 0.07% | 12,872,296 |
| 2024-12-27 | 2024-12-20 | 24.653 | 509,595 | -137,995 | 0.07% | 12,563,088 |
| 2024-12-23 | 2024-12-19 | 25.262 | 647,590 | +2,957 | 0.09% | 16,359,290 |
| 2024-12-19 | 2024-12-17 | 25.262 | 644,633 | -31,542 | 0.09% | 16,284,591 |
| 2024-11-27 | 2024-11-25 | 24.755 | 676,175 | -3,943 | 0.10% | 16,738,398 |
| 2024-11-26 | 2024-11-22 | 24.044 | 680,118 | -4,928 | 0.10% | 16,353,005 |
| 2024-11-21 | 2024-11-19 | 24.552 | 685,046 | +8,871 | 0.10% | 16,818,996 |
| 2024-11-19 | 2024-11-15 | 27.291 | 676,175 | -9,857 | 0.10% | 18,453,398 |
| 2024-11-12 | 2024-11-08 | 25.871 | 686,032 | -1,971 | 0.10% | 17,748,004 |
| 2024-10-24 | 2024-10-22 | 23.486 | 688,003 | -1,972 | 0.10% | 16,158,695 |
| 2024-10-23 | 2024-10-21 | 23.131 | 689,975 | -12,813 | 0.10% | 15,960,010 |
| 2024-10-22 | 2024-10-18 | 22.269 | 702,788 | -4,929 | 0.10% | 15,650,342 |
| 2024-10-02 | 2024-09-27 | 19.722 | 707,717 | +137,995 | 0.10% | 13,957,925 |
| 2024-09-11 | 2024-09-09 | 16.164 | 569,722 | +5,457 | 0.08% | 9,209,052 |
| 2024-06-14 | 2024-06-12 | 16.738 | 564,265 | -1,952 | 0.08% | 9,444,524 |
| 2024-05-21 | 2024-05-17 | 14.581 | 566,217 | +13,323 | 0.08% | 8,256,262 |
| 2024-04-29 | 2024-04-25 | 12.211 | 552,894 | -954 | 0.08% | 6,751,194 |
| 2024-04-26 | 2024-04-24 | 11.476 | 553,848 | +954 | 0.08% | 6,356,143 |
| 2024-04-25 | 2024-04-23 | 11.308 | 552,894 | -3,814 | 0.08% | 6,252,395 |
| 2023-08-31 | 2023-08-29 | 12.211 | 556,708 | -953 | 0.08% | 6,797,766 |
| 2023-08-30 | 2023-08-28 | 11.665 | 557,661 | +953 | 0.08% | 6,505,202 |
| 2023-06-13 | 2023-06-09 | 12.027 | 556,708 | +9,942 | 0.08% | 6,695,407 |
| 2023-02-14 | 2023-02-10 | 12.454 | 546,766 | -1,873 | 0.08% | 6,809,436 |
| 2023-02-03 | 2023-02-01 | 13.821 | 548,639 | -28,087 | 0.08% | 7,582,843 |
| 2023-01-16 | 2023-01-12 | 12.646 | 576,726 | +9,362 | 0.09% | 7,293,439 |
| 2023-01-10 | 2023-01-06 | 12.710 | 567,364 | +18,725 | 0.09% | 7,211,404 |
| 2022-12-16 | 2022-12-14 | 12.433 | 548,639 | -2,809 | 0.08% | 6,821,042 |
| 2022-12-12 | 2022-12-08 | 12.689 | 551,448 | +2,809 | 0.09% | 6,997,326 |
| 2022-11-09 | 2022-11-07 | 9.442 | 548,639 | +1,873 | 0.08% | 5,180,242 |
| 2022-06-28 | 2022-06-24 | 13.702 | 546,766 | +7,183 | 0.08% | 7,491,861 |
| 2022-06-15 | 2022-06-13 | 12.815 | 539,583 | -924 | 0.08% | 6,914,558 |
| 2022-06-10 | 2022-06-08 | 13.161 | 540,507 | -16,631 | 0.08% | 7,113,599 |
| 2022-06-08 | 2022-06-06 | 12.641 | 557,138 | +20,327 | 0.09% | 7,043,039 |
| 2022-05-31 | 2022-05-27 | 12.317 | 536,811 | +924 | 0.08% | 6,611,776 |
| 2022-03-23 | 2022-03-21 | 15.477 | 535,887 | -3,696 | 0.08% | 8,293,994 |
| 2021-12-02 | 2021-11-30 | 19.135 | 539,583 | -425,938 | 0.08% | 10,325,117 |
| 2021-12-01 | 2021-11-29 | 19.980 | 965,521 | -359,414 | 0.15% | 19,290,696 |
| 2021-11-30 | 2021-11-26 | 19.330 | 1,324,935 | -223,595 | 0.21% | 25,611,234 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,548,530 | -108,101 | 0.24% | 31,508,806 |
| 2021-11-15 | 2021-11-11 | 19.287 | 1,656,631 | -1,848 | 0.26% | 31,951,258 |
| 2021-11-12 | 2021-11-10 | 18.529 | 1,658,479 | +1,848 | 0.26% | 30,730,400 |
| 2021-11-11 | 2021-11-09 | 18.811 | 1,656,631 | -1,848 | 0.26% | 31,162,338 |
| 2021-11-10 | 2021-11-08 | 18.399 | 1,658,479 | +1,848 | 0.26% | 30,515,000 |
| 2021-11-08 | 2021-11-04 | 18.811 | 1,656,631 | -1,848 | 0.26% | 31,162,338 |
| 2021-10-28 | 2021-10-26 | 19.568 | 1,658,479 | -1,848 | 0.26% | 32,453,600 |
| 2021-10-21 | 2021-10-19 | 19.958 | 1,660,327 | -230,986 | 0.26% | 33,136,682 |
| 2021-10-20 | 2021-10-18 | 19.806 | 1,891,313 | -199,572 | 0.30% | 37,460,104 |
| 2021-10-19 | 2021-10-15 | 19.049 | 2,090,885 | -924 | 0.33% | 39,828,806 |
| 2021-09-30 | 2021-09-28 | 17.750 | 2,091,809 | -30,490 | 0.33% | 37,129,607 |
| 2021-09-09 | 2021-09-07 | 16.992 | 2,122,299 | +3,696 | 0.33% | 36,062,904 |
| 2021-08-06 | 2021-08-04 | 17.512 | 2,118,603 | -55,437 | 0.33% | 37,100,740 |
| 2021-07-29 | 2021-07-27 | 16.408 | 2,174,040 | +215,279 | 0.34% | 35,671,487 |
| 2021-07-27 | 2021-07-23 | 17.209 | 1,958,761 | -79,459 | 0.31% | 33,708,005 |
| 2021-07-26 | 2021-07-22 | 17.339 | 2,038,220 | -254,084 | 0.32% | 35,340,122 |
| 2021-07-23 | 2021-07-21 | 17.339 | 2,292,304 | -88,699 | 0.36% | 39,745,613 |
| 2021-07-22 | 2021-07-20 | 17.274 | 2,381,003 | -24,946 | 0.37% | 41,128,920 |
| 2021-07-21 | 2021-07-19 | 17.360 | 2,405,949 | -461,972 | 0.38% | 41,768,152 |
| 2021-07-20 | 2021-07-16 | 17.663 | 2,867,921 | -461,972 | 0.45% | 50,657,274 |
| 2021-07-19 | 2021-07-15 | 17.642 | 3,329,893 | -220,823 | 0.52% | 58,745,196 |
| 2021-07-16 | 2021-07-14 | 17.490 | 3,550,716 | -167,234 | 0.56% | 62,102,884 |
| 2021-07-15 | 2021-07-13 | 17.620 | 3,717,950 | -272,563 | 0.58% | 65,510,727 |
| 2021-07-13 | 2021-07-09 | 17.512 | 3,990,513 | +924 | 0.62% | 69,881,420 |
| 2021-07-12 | 2021-07-08 | 17.663 | 3,989,589 | +1,848 | 0.62% | 70,469,759 |
| 2021-07-09 | 2021-07-07 | 18.118 | 3,987,741 | +8,315 | 0.62% | 72,249,837 |
| 2021-07-08 | 2021-07-06 | 17.837 | 3,979,426 | -127,504 | 0.62% | 70,979,366 |
| 2021-07-07 | 2021-07-05 | 17.966 | 4,106,930 | -174,625 | 0.64% | 73,787,002 |
| 2021-07-06 | 2021-07-02 | 18.075 | 4,281,555 | +924 | 0.67% | 77,387,795 |
| 2021-07-05 | 2021-06-30 | 18.291 | 4,280,631 | -264,248 | 0.67% | 78,297,694 |
| 2021-07-02 | 2021-06-29 | 18.399 | 4,544,879 | -169,082 | 0.71% | 83,622,996 |
| 2021-06-30 | 2021-06-28 | 18.334 | 4,713,961 | -197,724 | 0.74% | 86,427,881 |
| 2021-06-29 | 2021-06-25 | 18.659 | 4,911,685 | -299,358 | 0.77% | 91,647,842 |
| 2021-06-22 | 2021-06-18 | 18.876 | 5,211,043 | +924 | 0.82% | 98,361,607 |
| 2021-06-15 | 2021-06-10 | 19.893 | 5,210,119 | +7,392 | 0.82% | 103,644,826 |
| 2021-06-09 | 2021-06-07 | 19.698 | 5,202,727 | -2,772 | 0.81% | 102,484,197 |
| 2021-05-28 | 2021-05-26 | 20.001 | 5,205,499 | -5,544 | 0.81% | 104,116,320 |
| 2021-05-26 | 2021-05-24 | 19.525 | 5,211,043 | +5,544 | 0.82% | 101,746,109 |
| 2021-05-25 | 2021-05-21 | 19.742 | 5,205,499 | +11,568 | 0.81% | 102,767,172 |
| 2021-04-26 | 2021-04-22 | 19.829 | 5,193,931 | +9,219 | 0.81% | 102,989,516 |
| 2021-04-09 | 2021-04-07 | 21.000 | 5,184,712 | +848,139 | 0.81% | 108,880,633 |
| 2021-04-08 | 2021-04-01 | 20.935 | 4,336,573 | +921,890 | 0.68% | 90,787,199 |
| 2021-04-07 | 2021-03-31 | 21.911 | 3,414,683 | +1,422,478 | 0.54% | 74,820,811 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,992,205 | +424,069 | 0.31% | 40,842,891 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,568,136 | +921,891 | 0.25% | 31,094,284 |
| 2021-03-29 | 2021-03-25 | 19.286 | 646,245 | -2,766 | 0.10% | 12,463,775 |
| 2021-03-25 | 2021-03-23 | 20.089 | 649,011 | -1,844 | 0.10% | 13,038,081 |
| 2021-03-23 | 2021-03-19 | 18.571 | 650,855 | +2,766 | 0.10% | 12,086,725 |
| 2021-03-19 | 2021-03-17 | 18.983 | 648,089 | -2,766 | 0.10% | 12,302,499 |
| 2021-03-15 | 2021-03-11 | 18.202 | 650,855 | -922 | 0.10% | 11,846,685 |
| 2021-03-10 | 2021-03-08 | 17.399 | 651,777 | +121,690 | 0.10% | 11,340,287 |
| 2021-03-04 | 2021-03-02 | 20.566 | 530,087 | -922 | 0.08% | 10,901,999 |
| 2021-02-26 | 2021-02-24 | 19.503 | 531,009 | +922 | 0.08% | 10,356,481 |
| 2021-02-25 | 2021-02-23 | 20.979 | 530,087 | -1,844 | 0.08% | 11,120,499 |
| 2021-02-24 | 2021-02-22 | 22.562 | 531,931 | -4,609 | 0.08% | 12,001,604 |
| 2021-02-22 | 2021-02-18 | 18.657 | 536,540 | +922 | 0.08% | 10,010,395 |
| 2021-02-09 | 2021-02-05 | 17.291 | 535,618 | +3,687 | 0.08% | 9,261,133 |
| 2021-02-04 | 2021-02-02 | 17.095 | 531,931 | -922 | 0.08% | 9,093,523 |
| 2021-01-29 | 2021-01-27 | 16.878 | 532,853 | +922 | 0.08% | 8,993,685 |
| 2021-01-27 | 2021-01-25 | 18.332 | 531,931 | +2,766 | 0.08% | 9,751,303 |
| 2021-01-26 | 2021-01-22 | 18.115 | 529,165 | -2,766 | 0.08% | 9,585,797 |
| 2021-01-25 | 2021-01-21 | 19.070 | 531,931 | -113,392 | 0.08% | 10,143,663 |
| 2021-01-22 | 2021-01-20 | 16.900 | 645,323 | +922 | 0.10% | 10,905,994 |
| 2021-01-21 | 2021-01-19 | 17.399 | 644,401 | -1,844 | 0.10% | 11,211,952 |
| 2021-01-06 | 2021-01-04 | 16.358 | 646,245 | +1,844 | 0.10% | 10,571,076 |
| 2020-12-09 | 2020-12-07 | 17.334 | 644,401 | +1,843 | 0.10% | 11,170,012 |
| 2020-12-08 | 2020-12-04 | 17.703 | 642,558 | -55,313 | 0.10% | 11,375,045 |
| 2020-12-02 | 2020-11-30 | 17.508 | 697,871 | -1,844 | 0.11% | 12,217,978 |
| 2020-11-30 | 2020-11-26 | 16.835 | 699,715 | +1,844 | 0.11% | 11,779,682 |
| 2020-11-23 | 2020-11-19 | 17.377 | 697,871 | -922 | 0.11% | 12,127,138 |
| 2020-11-18 | 2020-11-16 | 16.770 | 698,793 | -4,609 | 0.11% | 11,718,680 |
| 2020-11-13 | 2020-11-11 | 16.596 | 703,402 | +9,218 | 0.11% | 11,673,892 |
| 2020-11-12 | 2020-11-10 | 16.466 | 694,184 | +922 | 0.11% | 11,430,547 |
| 2020-11-11 | 2020-11-09 | 16.661 | 693,262 | -922 | 0.11% | 11,550,725 |
| 2020-11-03 | 2020-10-30 | 15.859 | 694,184 | +922 | 0.11% | 11,008,867 |
| 2020-10-19 | 2020-10-15 | 16.271 | 693,262 | +9,219 | 0.11% | 11,280,005 |
| 2020-10-08 | 2020-10-06 | 16.358 | 684,043 | -922 | 0.11% | 11,189,364 |
| 2020-10-05 | 2020-09-29 | 15.924 | 684,965 | +922 | 0.11% | 10,907,245 |
| 2020-09-30 | 2020-09-28 | 15.880 | 684,043 | +1,844 | 0.11% | 10,862,884 |
| 2020-09-28 | 2020-09-24 | 16.011 | 682,199 | +1,844 | 0.11% | 10,922,400 |
| 2020-09-21 | 2020-09-17 | 17.247 | 680,355 | -922 | 0.11% | 11,734,196 |
| 2020-09-10 | 2020-09-08 | 15.837 | 681,277 | +46,094 | 0.11% | 10,789,398 |
| 2020-09-04 | 2020-09-02 | 16.314 | 635,183 | +3,688 | 0.10% | 10,362,567 |
| 2020-08-13 | 2020-08-11 | 17.442 | 631,495 | -7,375 | 0.10% | 11,014,800 |
| 2020-08-10 | 2020-08-06 | 17.920 | 638,870 | +18,438 | 0.10% | 11,448,358 |
| 2020-08-05 | 2020-08-03 | 18.028 | 620,432 | -18,438 | 0.10% | 11,185,254 |
| 2020-07-28 | 2020-07-24 | 17.681 | 638,870 | +9,219 | 0.10% | 11,295,898 |
| 2020-07-27 | 2020-07-23 | 18.375 | 629,651 | +9,219 | 0.10% | 11,570,016 |
| 2020-07-22 | 2020-07-20 | 18.831 | 620,432 | -11,063 | 0.10% | 11,683,274 |
| 2020-07-17 | 2020-07-15 | 18.354 | 631,495 | +9,219 | 0.10% | 11,590,200 |
| 2020-07-16 | 2020-07-14 | 18.657 | 622,276 | +2,766 | 0.10% | 11,609,998 |
| 2020-07-14 | 2020-07-10 | 19.113 | 619,510 | +9,218 | 0.10% | 11,840,632 |
| 2020-07-10 | 2020-07-08 | 20.892 | 610,292 | -17,515 | 0.10% | 12,750,130 |
| 2020-07-09 | 2020-07-07 | 19.417 | 627,807 | -47,939 | 0.10% | 12,189,891 |
| 2020-07-08 | 2020-07-06 | 18.180 | 675,746 | -14,750 | 0.11% | 12,285,084 |
| 2020-07-07 | 2020-07-03 | 16.792 | 690,496 | +10,141 | 0.11% | 11,594,520 |
| 2020-07-06 | 2020-07-02 | 17.312 | 680,355 | -922 | 0.11% | 11,778,476 |
| 2020-06-30 | 2020-06-26 | 16.401 | 681,277 | +46,094 | 0.11% | 11,173,678 |
| 2020-06-26 | 2020-06-23 | 17.009 | 635,183 | +922 | 0.10% | 10,803,527 |
| 2020-06-24 | 2020-06-22 | 17.334 | 634,261 | +13,829 | 0.10% | 10,994,246 |
| 2020-06-23 | 2020-06-19 | 18.072 | 620,432 | +922 | 0.10% | 11,212,174 |
| 2020-06-22 | 2020-06-18 | 18.657 | 619,510 | -99,565 | 0.10% | 11,558,392 |
| 2020-06-17 | 2020-06-15 | 16.987 | 719,075 | -1,843 | 0.11% | 12,214,807 |
| 2020-06-15 | 2020-06-11 | 17.638 | 720,918 | +47,938 | 0.11% | 12,715,313 |
| 2020-06-12 | 2020-06-10 | 17.876 | 672,980 | +922 | 0.11% | 12,030,399 |
| 2020-06-11 | 2020-06-09 | 18.006 | 672,058 | -4,610 | 0.11% | 12,101,397 |
| 2020-06-10 | 2020-06-08 | 18.223 | 676,668 | +47,939 | 0.11% | 12,331,206 |
| 2020-06-09 | 2020-06-05 | 18.397 | 628,729 | -48,861 | 0.10% | 11,566,714 |
| 2020-06-08 | 2020-06-04 | 17.746 | 677,590 | -22,125 | 0.11% | 12,024,608 |
| 2020-06-05 | 2020-06-03 | 18.267 | 699,715 | -40,563 | 0.11% | 12,781,562 |
| 2020-06-02 | 2020-05-29 | 16.251 | 740,278 | -4,610 | 0.12% | 12,030,341 |
| 2020-06-01 | 2020-05-28 | 16.120 | 744,888 | +8,042 | 0.12% | 12,007,240 |
| 2020-05-26 | 2020-05-22 | 16.185 | 736,846 | +912 | 0.12% | 11,926,087 |
| 2020-05-25 | 2020-05-21 | 16.712 | 735,934 | -7,295 | 0.12% | 12,298,686 |
| 2020-05-22 | 2020-05-20 | 16.931 | 743,229 | +9,119 | 0.12% | 12,583,598 |
| 2020-05-21 | 2020-05-19 | 17.019 | 734,110 | +468,736 | 0.12% | 12,493,604 |
| 2020-05-20 | 2020-05-18 | 16.141 | 265,374 | -8,207 | 0.04% | 4,283,523 |
| 2020-05-13 | 2020-05-11 | 17.063 | 273,581 | +8,207 | 0.04% | 4,667,995 |
| 2020-05-11 | 2020-05-07 | 16.975 | 265,374 | -1,824 | 0.04% | 4,504,683 |
| 2020-05-08 | 2020-05-06 | 16.799 | 267,198 | -3,647 | 0.04% | 4,488,765 |
| 2020-05-07 | 2020-05-05 | 16.405 | 270,845 | -1,824 | 0.04% | 4,443,112 |
| 2020-04-29 | 2020-04-27 | 16.536 | 272,669 | +912 | 0.04% | 4,508,914 |
| 2020-04-21 | 2020-04-17 | 17.413 | 271,757 | +36,477 | 0.04% | 4,732,233 |
| 2020-04-20 | 2020-04-16 | 17.370 | 235,280 | -1,824 | 0.04% | 4,086,722 |
| 2020-04-15 | 2020-04-09 | 17.392 | 237,104 | -4,559 | 0.04% | 4,123,604 |
| 2020-04-09 | 2020-04-07 | 17.457 | 241,663 | -41,038 | 0.04% | 4,218,792 |
| 2020-04-03 | 2020-04-01 | 16.251 | 282,701 | +45,597 | 0.04% | 4,594,206 |
| 2020-03-27 | 2020-03-25 | 16.448 | 237,104 | -912 | 0.04% | 3,900,004 |
| 2020-03-25 | 2020-03-23 | 15.571 | 238,016 | -9,119 | 0.04% | 3,706,204 |
| 2020-03-18 | 2020-03-16 | 17.567 | 247,135 | +912 | 0.04% | 4,341,418 |
| 2020-03-13 | 2020-03-11 | 18.291 | 246,223 | +18,239 | 0.04% | 4,503,597 |
| 2020-03-11 | 2020-03-09 | 18.093 | 227,984 | +912 | 0.04% | 4,124,993 |
| 2020-03-10 | 2020-03-06 | 19.124 | 227,072 | +9,119 | 0.04% | 4,342,551 |
| 2020-03-09 | 2020-03-05 | 19.563 | 217,953 | +27,358 | 0.03% | 4,263,758 |
| 2020-03-05 | 2020-03-03 | 19.914 | 190,595 | -10,031 | 0.03% | 3,795,441 |
| 2020-03-04 | 2020-03-02 | 18.598 | 200,626 | -2,736 | 0.03% | 3,731,195 |
| 2020-03-03 | 2020-02-28 | 18.378 | 203,362 | +2,736 | 0.03% | 3,737,478 |
| 2020-02-28 | 2020-02-26 | 18.576 | 200,626 | +18,238 | 0.03% | 3,726,795 |
| 2020-02-27 | 2020-02-25 | 18.839 | 182,388 | +9,120 | 0.03% | 3,436,009 |
| 2020-02-26 | 2020-02-24 | 19.278 | 173,268 | +912 | 0.03% | 3,340,197 |
| 2020-02-25 | 2020-02-21 | 19.607 | 172,356 | +37,389 | 0.03% | 3,379,316 |
| 2020-02-24 | 2020-02-20 | 20.045 | 134,967 | -2,736 | 0.02% | 2,705,445 |
| 2020-02-21 | 2020-02-19 | 19.343 | 137,703 | -34,653 | 0.02% | 2,663,648 |
| 2020-02-20 | 2020-02-18 | 19.650 | 172,356 | -36,478 | 0.03% | 3,386,876 |
| 2020-02-19 | 2020-02-17 | 19.409 | 208,834 | -72,955 | 0.03% | 4,053,306 |
| 2020-02-18 | 2020-02-14 | 19.190 | 281,789 | -27,358 | 0.04% | 5,407,505 |
| 2020-02-17 | 2020-02-13 | 19.365 | 309,147 | -87,546 | 0.05% | 5,986,743 |
| 2020-02-14 | 2020-02-12 | 20.067 | 396,693 | -48,333 | 0.06% | 7,960,503 |
| 2020-02-13 | 2020-02-11 | 17.435 | 445,026 | +45,597 | 0.07% | 7,759,208 |
| 2020-02-10 | 2020-02-06 | 17.435 | 399,429 | -912 | 0.06% | 6,964,206 |
| 2020-02-07 | 2020-02-05 | 17.019 | 400,341 | +64,748 | 0.06% | 6,813,287 |
| 2020-02-06 | 2020-02-04 | 17.677 | 335,593 | +27,358 | 0.05% | 5,932,159 |
| 2020-02-05 | 2020-02-03 | 16.909 | 308,235 | -18,239 | 0.05% | 5,211,962 |
| 2020-02-04 | 2020-01-31 | 16.448 | 326,474 | +18,239 | 0.05% | 5,370,006 |
| 2020-02-03 | 2020-01-30 | 17.041 | 308,235 | +45,597 | 0.05% | 5,252,522 |
| 2020-01-22 | 2020-01-20 | 20.177 | 262,638 | +45,597 | 0.04% | 5,299,199 |
| 2020-01-21 | 2020-01-17 | 20.067 | 217,041 | +9,119 | 0.03% | 4,355,397 |
| 2020-01-17 | 2020-01-15 | 20.418 | 207,922 | -4,559 | 0.03% | 4,245,365 |
| 2020-01-16 | 2020-01-14 | 20.528 | 212,481 | +13,679 | 0.03% | 4,361,751 |
| 2020-01-14 | 2020-01-10 | 20.813 | 198,802 | +27,358 | 0.03% | 4,137,632 |
| 2020-01-13 | 2020-01-09 | 20.857 | 171,444 | +9,119 | 0.03% | 3,575,754 |
| 2019-12-30 | 2019-12-24 | 21.471 | 162,325 | +2,736 | 0.03% | 3,485,242 |
| 2019-12-23 | 2019-12-19 | 21.866 | 159,589 | -16,415 | 0.03% | 3,489,498 |
| 2019-12-20 | 2019-12-18 | 21.646 | 176,004 | -10,031 | 0.03% | 3,809,821 |
| 2019-12-19 | 2019-12-17 | 21.427 | 186,035 | -5,472 | 0.03% | 3,986,154 |
| 2019-12-13 | 2019-12-11 | 20.944 | 191,507 | +912 | 0.03% | 4,011,002 |
| 2019-12-12 | 2019-12-10 | 19.694 | 190,595 | -9,119 | 0.03% | 3,753,641 |
| 2019-12-11 | 2019-12-09 | 19.387 | 199,714 | +9,119 | 0.03% | 3,871,914 |
| 2019-12-10 | 2019-12-06 | 19.760 | 190,595 | +9,119 | 0.03% | 3,766,181 |
| 2019-12-04 | 2019-12-02 | 19.409 | 181,476 | -4,559 | 0.03% | 3,522,308 |
| 2019-12-03 | 2019-11-29 | 19.146 | 186,035 | -9,120 | 0.03% | 3,561,835 |
| 2019-11-29 | 2019-11-27 | 19.541 | 195,155 | +9,120 | 0.03% | 3,813,487 |
| 2019-11-28 | 2019-11-26 | 19.892 | 186,035 | -55,628 | 0.03% | 3,700,555 |
| 2019-11-20 | 2019-11-18 | 20.265 | 241,663 | -10,032 | 0.04% | 4,897,191 |
| 2019-11-18 | 2019-11-14 | 20.265 | 251,695 | +13,679 | 0.04% | 5,100,485 |
| 2019-11-12 | 2019-11-08 | 21.164 | 238,016 | +1,824 | 0.04% | 5,037,306 |
| 2019-11-11 | 2019-11-07 | 21.580 | 236,192 | +27,358 | 0.04% | 5,097,124 |
| 2019-11-08 | 2019-11-06 | 21.602 | 208,834 | -49,244 | 0.03% | 4,511,306 |
| 2019-11-07 | 2019-11-05 | 21.712 | 258,078 | +49,244 | 0.04% | 5,603,393 |
| 2019-11-06 | 2019-11-04 | 21.822 | 208,834 | +46,509 | 0.03% | 4,557,106 |
| 2019-10-31 | 2019-10-29 | 20.155 | 162,325 | -9,119 | 0.03% | 3,271,642 |
| 2019-10-30 | 2019-10-28 | 20.374 | 171,444 | +9,119 | 0.03% | 3,493,035 |
| 2019-10-29 | 2019-10-25 | 20.067 | 162,325 | -58,364 | 0.03% | 3,257,402 |
| 2019-10-28 | 2019-10-24 | 20.703 | 220,689 | +58,364 | 0.03% | 4,568,962 |
| 2019-10-24 | 2019-10-22 | 20.659 | 162,325 | -51,068 | 0.03% | 3,353,522 |
| 2019-10-23 | 2019-10-21 | 20.813 | 213,393 | +52,892 | 0.03% | 4,441,312 |
| 2019-10-21 | 2019-10-17 | 21.646 | 160,501 | -7,296 | 0.03% | 3,474,240 |
| 2019-10-17 | 2019-10-15 | 21.690 | 167,797 | +5,472 | 0.03% | 3,639,530 |
| 2019-10-16 | 2019-10-14 | 22.151 | 162,325 | -30,094 | 0.03% | 3,595,602 |
| 2019-10-15 | 2019-10-11 | 21.602 | 192,419 | +21,887 | 0.03% | 4,156,704 |
| 2019-10-14 | 2019-10-10 | 21.931 | 170,532 | +9,119 | 0.03% | 3,739,993 |
| 2019-10-10 | 2019-10-08 | 22.534 | 161,413 | +7,296 | 0.03% | 3,637,351 |
| 2019-10-04 | 2019-10-02 | 22.589 | 154,117 | -7,296 | 0.02% | 3,481,390 |
| 2019-10-03 | 2019-09-30 | 21.931 | 161,413 | +7,296 | 0.03% | 3,540,001 |
| 2019-09-26 | 2019-09-24 | 24.344 | 154,117 | -48,333 | 0.02% | 3,751,789 |
| 2019-09-25 | 2019-09-23 | 24.728 | 202,450 | +43,773 | 0.03% | 5,006,096 |
| 2019-09-23 | 2019-09-19 | 25.166 | 158,677 | -2,736 | 0.03% | 3,993,296 |
| 2019-09-20 | 2019-09-18 | 25.495 | 161,413 | +4,560 | 0.03% | 4,115,251 |
| 2019-09-19 | 2019-09-17 | 25.989 | 156,853 | -5,472 | 0.02% | 4,076,393 |
| 2019-09-17 | 2019-09-13 | 24.892 | 162,325 | +5,472 | 0.03% | 4,040,603 |
| 2019-09-13 | 2019-09-11 | 25.221 | 156,853 | -39,214 | 0.02% | 3,955,993 |
| 2019-09-12 | 2019-09-10 | 25.440 | 196,067 | +1,824 | 0.03% | 4,988,011 |
| 2019-09-09 | 2019-09-05 | 26.153 | 194,243 | -1,824 | 0.03% | 5,080,058 |
| 2019-09-05 | 2019-09-03 | 25.769 | 196,067 | -8,207 | 0.03% | 5,052,511 |
| 2019-09-04 | 2019-09-02 | 24.399 | 204,274 | +10,031 | 0.03% | 4,984,000 |
| 2019-09-03 | 2019-08-30 | 22.754 | 194,243 | -7,295 | 0.03% | 4,419,757 |
| 2019-09-02 | 2019-08-29 | 20.857 | 201,538 | +19,150 | 0.03% | 4,203,416 |
| 2019-08-30 | 2019-08-28 | 22.754 | 182,388 | +17,327 | 0.03% | 4,150,011 |
| 2019-08-29 | 2019-08-27 | 25.550 | 165,061 | -55,628 | 0.03% | 4,217,308 |
| 2019-08-28 | 2019-08-26 | 27.305 | 220,689 | -1,824 | 0.03% | 6,025,803 |
| 2019-08-27 | 2019-08-23 | 26.976 | 222,513 | +2,736 | 0.04% | 6,002,406 |
| 2019-08-26 | 2019-08-22 | 27.524 | 219,777 | +912 | 0.03% | 6,049,101 |
| 2019-08-23 | 2019-08-21 | 27.305 | 218,865 | +912 | 0.03% | 5,975,999 |
| 2019-08-22 | 2019-08-20 | 27.579 | 217,953 | +19,151 | 0.03% | 6,010,848 |
| 2019-08-21 | 2019-08-19 | 25.276 | 198,802 | +4,559 | 0.03% | 5,024,890 |
| 2019-08-20 | 2019-08-16 | 25.386 | 194,243 | -3,647 | 0.03% | 4,930,957 |
| 2019-08-19 | 2019-08-15 | 26.043 | 197,890 | -75,691 | 0.03% | 5,153,738 |
| 2019-08-16 | 2019-08-14 | 25.550 | 273,581 | -3,648 | 0.04% | 6,989,993 |
| 2019-08-15 | 2019-08-13 | 25.111 | 277,229 | +45,597 | 0.04% | 6,961,599 |
| 2019-08-14 | 2019-08-12 | 26.537 | 231,632 | -18,239 | 0.04% | 6,146,796 |
| 2019-08-13 | 2019-08-09 | 26.043 | 249,871 | +21,887 | 0.04% | 6,507,503 |
| 2019-08-12 | 2019-08-08 | 27.250 | 227,984 | -42,861 | 0.04% | 6,212,489 |
| 2019-08-09 | 2019-08-07 | 27.853 | 270,845 | +25,534 | 0.04% | 7,543,787 |
| 2019-08-08 | 2019-08-06 | 25.714 | 245,311 | +9,119 | 0.04% | 6,308,045 |
| 2019-08-07 | 2019-08-05 | 25.331 | 236,192 | +14,591 | 0.04% | 5,982,904 |
| 2019-08-06 | 2019-08-02 | 26.701 | 221,601 | +29,182 | 0.04% | 5,917,054 |
| 2019-08-05 | 2019-08-01 | 29.059 | 192,419 | +11,855 | 0.03% | 5,591,505 |
| 2019-08-02 | 2019-07-31 | 27.743 | 180,564 | -40,125 | 0.03% | 5,009,410 |
| 2019-08-01 | 2019-07-30 | 29.552 | 220,689 | -19,151 | 0.03% | 6,521,903 |
| 2019-07-31 | 2019-07-29 | 27.524 | 239,840 | +18,239 | 0.04% | 6,601,311 |
| 2019-07-30 | 2019-07-26 | 26.098 | 221,601 | +56,540 | 0.04% | 5,783,404 |
| 2019-07-29 | 2019-07-25 | 25.440 | 165,061 | -62,923 | 0.03% | 4,199,208 |
| 2019-07-26 | 2019-07-24 | 25.221 | 227,984 | +18,238 | 0.04% | 5,749,990 |
| 2019-07-25 | 2019-07-23 | 23.576 | 209,746 | -31,006 | 0.03% | 4,945,008 |
| 2019-07-24 | 2019-07-22 | 21.405 | 240,752 | -6,383 | 0.04% | 5,153,290 |
| 2019-07-23 | 2019-07-19 | 21.032 | 247,135 | +9,119 | 0.04% | 5,197,778 |
| 2019-07-19 | 2019-07-17 | 18.554 | 238,016 | +9,120 | 0.04% | 4,416,125 |
| 2019-07-18 | 2019-07-16 | 18.751 | 228,896 | +11,855 | 0.04% | 4,292,094 |
| 2019-07-17 | 2019-07-15 | 18.532 | 217,041 | +1,824 | 0.03% | 4,022,197 |
| 2019-07-16 | 2019-07-12 | 17.742 | 215,217 | +28,270 | 0.03% | 3,818,475 |
| 2019-07-15 | 2019-07-11 | 17.501 | 186,947 | -5,472 | 0.03% | 3,271,796 |
| 2019-07-12 | 2019-07-10 | 18.685 | 192,419 | -94,841 | 0.03% | 3,595,443 |
| 2019-07-11 | 2019-07-09 | 19.716 | 287,260 | +3,647 | 0.05% | 5,663,693 |
| 2019-07-10 | 2019-07-08 | 20.089 | 283,613 | +90,282 | 0.04% | 5,697,528 |
| 2019-07-09 | 2019-07-05 | 18.269 | 193,331 | -20,062 | 0.03% | 3,531,924 |
| 2019-07-08 | 2019-07-04 | 15.111 | 213,393 | -139,527 | 0.03% | 3,224,514 |
| 2019-07-05 | 2019-07-03 | 21.032 | 352,920 | +155,030 | 0.06% | 7,422,663 |
| 2019-07-04 | 2019-07-02 | 21.778 | 197,890 | +78,426 | 0.03% | 4,309,610 |
| 2019-07-03 | 2019-06-28 | 14.299 | 119,464 | -53,804 | 0.02% | 1,708,243 |
| 2019-07-02 | 2019-06-27 | 12.040 | 173,268 | +133,143 | 0.03% | 2,086,198 |
| 2019-06-28 | 2019-06-26 | 11.360 | 40,125 | -193,331 | 0.01% | 455,837 |
| 2019-06-27 | 2019-06-25 | 10.308 | 233,456 | +93,930 | 0.04% | 2,406,400 |
| 2019-06-26 | 2019-06-24 | 10.253 | 139,526 | -5,472 | 0.02% | 1,430,545 |
| 2019-06-25 | 2019-06-21 | 9.156 | 144,998 | +7,295 | 0.02% | 1,327,649 |
| 2019-06-24 | 2019-06-20 | 9.507 | 137,703 | +9,120 | 0.02% | 1,309,174 |
| 2019-06-21 | 2019-06-19 | 9.299 | 128,583 | +3,648 | 0.02% | 1,195,678 |
| 2019-06-20 | 2019-06-18 | 9.354 | 124,935 | -1,824 | 0.02% | 1,168,606 |
| 2019-06-19 | 2019-06-17 | 7.983 | 126,759 | +104,872 | 0.02% | 1,011,917 |
| 2019-06-18 | 2019-06-14 | 7.533 | 21,887 | +4,560 | 0.00% | 164,884 |
| 2019-06-17 | 2019-06-13 | 8.268 | 17,327 | +2,736 | 0.00% | 143,262 |
| 2019-06-14 | 2019-06-12 | 5.867 | 14,591 | 0.00% | 85,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy