History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.080 0 +0
2025-10-13 2025-10-09 41.780 0 +0
2025-10-10 2025-10-08 43.260 0 +0
2025-10-09 2025-10-06 43.840 0 +0
2025-10-08 2025-10-03 44.600 0 +0
2025-10-06 2025-10-02 44.620 0 +0
2025-10-03 2025-09-30 45.000 0 +0
2025-10-02 2025-09-29 44.700 0 +0
2025-09-30 2025-09-26 44.980 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.000 0 +0
2025-09-25 2025-09-23 46.580 0 +0
2025-09-24 2025-09-22 46.780 0 +0
2025-09-23 2025-09-19 46.280 0 +0
2025-09-22 2025-09-18 47.100 0 +0
2025-09-19 2025-09-17 46.840 0 +0
2025-09-18 2025-09-16 43.800 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 44.240 0 +0
2025-09-12 2025-09-10 44.500 0 +0
2025-09-11 2025-09-09 44.500 0 +0
2025-09-10 2025-09-08 43.551 0 +0
2025-09-09 2025-09-05 42.948 0 +0
2025-09-08 2025-09-04 40.739 0 +0
2025-09-05 2025-09-03 42.647 0 +0
2025-09-04 2025-09-02 39.674 0 +0
2025-09-03 2025-09-01 40.698 0 +0
2025-09-02 2025-08-29 41.140 0 +0
2025-09-01 2025-08-28 40.156 0 +0
2025-08-29 2025-08-27 39.975 0 +0
2025-08-28 2025-08-26 40.056 0 +0
2025-08-27 2025-08-25 37.424 0 +0
2025-08-26 2025-08-22 38.107 0 +0
2025-08-25 2025-08-21 37.705 0 +0
2025-08-22 2025-08-20 37.404 0 +0
2025-08-21 2025-08-19 37.625 0 +0
2025-08-20 2025-08-18 36.922 0 +0
2025-08-19 2025-08-15 37.966 0 +0
2025-08-18 2025-08-14 37.966 0 +0
2025-08-15 2025-08-13 35.937 0 +0
2025-08-14 2025-08-12 33.527 0 +0
2025-08-13 2025-08-11 33.909 0 +0
2025-08-12 2025-08-08 33.547 0 +0
2025-08-11 2025-08-07 32.944 0 +0
2025-08-08 2025-08-06 31.739 0 +0
2025-08-07 2025-08-05 31.719 0 +0
2025-08-06 2025-08-04 31.819 0 +0
2025-08-05 2025-08-01 31.789 0 +0
2025-08-04 2025-07-31 33.095 0 +0
2025-08-01 2025-07-30 34.702 0 +0
2025-07-31 2025-07-29 34.551 0 +0
2025-07-30 2025-07-28 37.163 0 +0
2025-07-29 2025-07-25 32.794 0 +0
2025-07-28 2025-07-24 32.794 0 +0
2025-07-25 2025-07-23 32.141 0 +0
2025-07-24 2025-07-22 32.342 0 +0
2025-07-23 2025-07-21 32.091 0 +0
2025-07-22 2025-07-18 32.894 0 +0
2025-07-21 2025-07-17 33.045 0 +0
2025-07-18 2025-07-16 33.748 0 +0
2025-07-17 2025-07-15 33.798 0 +0
2025-07-16 2025-07-14 33.447 0 +0
2025-07-15 2025-07-11 32.091 0 +0
2025-07-14 2025-07-10 32.442 0 +0
2025-07-11 2025-07-09 30.785 0 +0
2025-07-10 2025-07-08 30.785 0 +0
2025-07-09 2025-07-07 31.588 0 +0
2025-07-08 2025-07-04 31.940 0 +0
2025-07-07 2025-07-03 31.086 0 +0
2025-07-04 2025-07-02 30.283 0 +0
2025-07-03 2025-06-30 30.885 0 +0
2025-07-02 2025-06-27 30.936 0 +0
2025-06-30 2025-06-26 31.136 0 +0
2025-06-27 2025-06-25 31.639 0 +0
2025-06-26 2025-06-24 31.940 0 +0
2025-06-25 2025-06-23 31.501 0 +0
2025-06-24 2025-06-20 31.450 0 +0
2025-06-23 2025-06-19 31.349 0 +0
2025-06-20 2025-06-18 32.465 0 +0
2025-06-19 2025-06-17 32.820 0 +0
2025-06-18 2025-06-16 33.784 0 +0
2025-06-17 2025-06-13 34.190 0 +0
2025-06-16 2025-06-12 33.987 0 +0
2025-06-13 2025-06-11 34.342 0 +0
2025-06-12 2025-06-10 34.443 0 +0
2025-06-11 2025-06-09 34.849 0 +0
2025-06-10 2025-06-06 35.509 0 +0
2025-06-09 2025-06-05 36.067 0 +0
2025-06-06 2025-06-04 37.842 0 +0
2025-06-05 2025-06-03 34.798 0 +0
2025-06-04 2025-06-02 33.885 0 +0
2025-06-03 2025-05-30 34.748 0 +0
2025-06-02 2025-05-29 34.088 0 +0
2025-05-30 2025-05-28 33.784 0 +0
2025-05-29 2025-05-27 35.052 0 +0
2025-05-28 2025-05-26 34.240 0 +0
2025-05-27 2025-05-23 34.900 0 +0
2025-05-26 2025-05-22 34.951 0 +0
2025-05-23 2025-05-21 35.661 0 +0
2025-05-22 2025-05-20 33.530 0 +0
2025-05-21 2025-05-19 34.342 0 +0
2025-05-20 2025-05-16 35.255 0 +0
2025-05-19 2025-05-15 35.711 0 +0
2025-05-16 2025-05-14 32.871 0 +0
2025-05-15 2025-05-13 32.414 0 +0
2025-05-14 2025-05-12 32.414 0 +0
2025-05-13 2025-05-09 30.284 0 +0
2025-05-12 2025-05-08 28.559 0 +0
2025-05-09 2025-05-07 26.378 0 +0
2025-05-08 2025-05-06 26.023 0 +0
2025-05-07 2025-05-02 24.907 0 +0
2025-05-06 2025-04-30 25.363 0 +0
2025-05-02 2025-04-29 24.552 0 +0
2025-04-30 2025-04-28 23.131 0 +0
2025-04-29 2025-04-25 23.233 0 +0
2025-04-28 2025-04-24 23.588 0 +0
2025-04-25 2025-04-23 23.385 0 +0
2025-04-24 2025-04-22 22.928 0 +0
2025-04-23 2025-04-17 23.537 0 +0
2025-04-22 2025-04-16 23.233 0 +0
2025-04-17 2025-04-15 23.841 0 +0
2025-04-16 2025-04-14 23.486 0 +0
2025-04-15 2025-04-11 23.131 0 +0
2025-04-14 2025-04-10 22.472 0 +0
2025-04-11 2025-04-09 22.218 0 +0
2025-04-10 2025-04-08 21.508 0 +0
2025-04-09 2025-04-07 20.291 0 +0
2025-04-08 2025-04-03 23.639 0 +0
2025-04-07 2025-04-02 24.146 0 +0
2025-04-03 2025-04-01 24.247 0 +0
2025-04-02 2025-03-31 23.588 0 +0
2025-04-01 2025-03-28 24.602 0 +0
2025-03-31 2025-03-27 24.501 0 +0
2025-03-28 2025-03-26 24.349 0 +0
2025-03-27 2025-03-25 24.044 0 +0
2025-03-26 2025-03-24 24.755 0 +0
2025-03-25 2025-03-21 24.349 0 +0
2025-03-24 2025-03-20 25.059 0 +0
2025-03-21 2025-03-19 25.566 0 +0
2025-03-20 2025-03-18 25.718 0 +0
2025-03-19 2025-03-17 25.363 0 +0
2025-03-18 2025-03-14 25.262 0 +0
2025-03-17 2025-03-13 24.450 0 +0
2025-03-14 2025-03-12 24.653 0 +0
2025-03-13 2025-03-11 24.856 0 +0
2025-03-12 2025-03-10 24.755 0 +0
2025-03-11 2025-03-07 25.211 0 +0
2025-03-10 2025-03-06 27.747 0 +0
2025-03-07 2025-03-05 28.711 0 +0
2025-03-06 2025-03-04 27.342 0 +0
2025-03-05 2025-03-03 27.747 0 +0
2025-03-04 2025-02-28 25.769 0 +0
2025-03-03 2025-02-27 26.784 0 +0
2025-02-28 2025-02-26 27.392 0 +0
2025-02-27 2025-02-25 27.443 0 +0
2025-02-26 2025-02-24 27.494 0 +0
2025-02-25 2025-02-21 27.697 0 +0
2025-02-24 2025-02-20 27.189 0 +0
2025-02-21 2025-02-19 28.153 0 +0
2025-02-20 2025-02-18 28.660 0 +0
2025-02-19 2025-02-17 28.559 0 +0
2025-02-18 2025-02-14 28.407 0 +0
2025-02-17 2025-02-13 28.204 0 +0
2025-02-14 2025-02-12 29.827 0 +0
2025-02-13 2025-02-11 29.979 0 +0
2025-02-12 2025-02-10 29.168 0 +0
2025-02-11 2025-02-07 29.827 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 27.747 0 +0
2025-02-06 2025-02-04 29.117 0 +0
2025-02-05 2025-02-03 28.508 0 +0
2025-02-04 2025-01-28 28.407 0 +0
2025-02-03 2025-01-24 28.407 0 +0
2025-01-27 2025-01-23 26.987 0 +0
2025-01-24 2025-01-22 27.443 0 +0
2025-01-23 2025-01-21 24.856 0 +0
2025-01-22 2025-01-20 22.624 0 +0
2025-01-21 2025-01-17 22.573 0 +0
2025-01-20 2025-01-16 22.472 0 +0
2025-01-17 2025-01-15 22.218 0 +0
2025-01-16 2025-01-14 22.776 0 +0
2025-01-15 2025-01-13 22.167 0 +0
2025-01-14 2025-01-10 22.675 0 +0
2025-01-13 2025-01-09 22.624 0 +0
2025-01-10 2025-01-08 23.689 0 +0
2025-01-09 2025-01-07 23.740 0 +0
2025-01-08 2025-01-06 24.399 0 +0
2025-01-07 2025-01-03 24.552 0 +0
2025-01-06 2025-01-02 23.486 0 +0
2025-01-03 2024-12-31 24.095 0 +0
2025-01-02 2024-12-27 24.044 0 +0
2024-12-30 2024-12-24 23.892 0 +0
2024-12-27 2024-12-20 24.653 0 +0
2024-12-23 2024-12-19 25.262 0 +0
2024-12-20 2024-12-18 25.414 0 +0
2024-12-19 2024-12-17 25.262 0 +0
2024-12-18 2024-12-16 26.175 0 +0
2024-12-17 2024-12-13 26.581 0 +0
2024-12-16 2024-12-12 28.001 0 +0
2024-12-13 2024-12-11 27.342 0 +0
2024-12-12 2024-12-10 27.494 0 +0
2024-12-11 2024-12-09 27.747 0 +0
2024-12-10 2024-12-06 26.834 0 +0
2024-12-09 2024-12-05 26.987 0 +0
2024-12-06 2024-12-04 27.950 0 +0
2024-12-05 2024-12-03 27.189 0 +0
2024-12-04 2024-12-02 25.211 0 +0
2024-12-03 2024-11-29 24.653 0 +0
2024-12-02 2024-11-28 24.146 0 +0
2024-11-29 2024-11-27 24.197 0 +0
2024-11-28 2024-11-26 23.588 0 +0
2024-11-27 2024-11-25 24.755 0 +0
2024-11-26 2024-11-22 24.044 0 +0
2024-11-25 2024-11-21 23.639 0 +0
2024-11-22 2024-11-20 23.639 0 +0
2024-11-21 2024-11-19 24.552 0 +0
2024-11-20 2024-11-18 28.660 0 +0
2024-11-19 2024-11-15 27.291 0 +0
2024-11-18 2024-11-14 25.617 0 +0
2024-11-15 2024-11-13 25.515 0 +0
2024-11-14 2024-11-12 25.414 0 +0
2024-11-13 2024-11-11 25.718 0 +0
2024-11-12 2024-11-08 25.871 0 +0
2024-11-11 2024-11-07 26.226 0 +0
2024-11-08 2024-11-06 24.805 0 +0
2024-11-07 2024-11-05 25.211 0 +0
2024-11-06 2024-11-04 25.262 0 +0
2024-11-05 2024-11-01 25.160 0 +0
2024-11-04 2024-10-31 25.515 0 +0
2024-11-01 2024-10-30 25.262 0 +0
2024-10-31 2024-10-29 24.247 0 +0
2024-10-30 2024-10-28 23.537 0 +0
2024-10-29 2024-10-25 24.247 0 +0
2024-10-28 2024-10-24 24.044 0 +0
2024-10-25 2024-10-23 24.298 0 +0
2024-10-24 2024-10-22 23.486 0 +0
2024-10-23 2024-10-21 23.131 0 +0
2024-10-22 2024-10-18 22.269 0 +0
2024-10-21 2024-10-17 20.899 0 +0
2024-10-18 2024-10-16 19.438 0 +0
2024-10-17 2024-10-15 19.357 0 +0
2024-10-16 2024-10-14 20.067 0 +0
2024-10-15 2024-10-10 19.580 0 +0
2024-10-14 2024-10-09 18.241 0 +0
2024-10-10 2024-10-08 18.383 0 +0
2024-10-09 2024-10-07 19.966 0 +0
2024-10-08 2024-10-04 19.824 0 +0
2024-10-07 2024-10-03 19.479 0 +0
2024-10-04 2024-10-02 20.595 0 +0
2024-10-03 2024-09-30 20.291 0 +0
2024-10-02 2024-09-27 19.722 0 +0
2024-09-30 2024-09-26 19.012 0 +0
2024-09-27 2024-09-25 18.262 0 +0
2024-09-26 2024-09-24 18.383 0 +0
2024-09-25 2024-09-23 16.943 0 +0
2024-09-24 2024-09-20 16.537 0 +0
2024-09-23 2024-09-19 16.131 0 +0
2024-09-20 2024-09-17 15.259 0 +0
2024-09-19 2024-09-16 15.543 0 +0
2024-09-17 2024-09-13 15.725 0 +0
2024-09-16 2024-09-12 15.461 0 +0
2024-09-13 2024-09-11 15.705 0 +0
2024-09-12 2024-09-10 16.041 0 +0
2024-09-11 2024-09-09 16.164 0 +0
2024-09-10 2024-09-05 16.779 0 +0
2024-09-09 2024-09-04 16.512 0 +0
2024-09-05 2024-09-03 16.799 0 +0
2024-09-04 2024-09-02 16.635 0 +0
2024-09-03 2024-08-30 17.127 0 +0
2024-09-02 2024-08-29 16.697 0 +0
2024-08-30 2024-08-28 16.799 0 +0
2024-08-29 2024-08-27 16.410 0 +0
2024-08-28 2024-08-26 16.103 0 +0
2024-08-27 2024-08-23 15.652 0 +0
2024-08-26 2024-08-22 15.570 0 +0
2024-08-23 2024-08-21 15.693 0 +0
2024-08-22 2024-08-20 15.509 0 +0
2024-08-21 2024-08-19 15.529 0 +0
2024-08-20 2024-08-16 15.037 0 +0
2024-08-19 2024-08-15 14.710 0 +0
2024-08-16 2024-08-14 14.771 0 +0
2024-08-15 2024-08-13 15.058 0 +0
2024-08-14 2024-08-12 15.222 0 +0
2024-08-13 2024-08-09 15.509 0 +0
2024-08-12 2024-08-08 15.304 0 +0
2024-08-09 2024-08-07 15.324 0 +0
2024-08-08 2024-08-06 14.710 0 +0
2024-08-07 2024-08-05 14.156 0 +0
2024-08-06 2024-08-02 15.017 0 +0
2024-08-05 2024-08-01 15.509 0 +0
2024-08-02 2024-07-31 16.021 0 +0
2024-08-01 2024-07-30 15.509 0 +0
2024-07-31 2024-07-29 16.123 0 +0
2024-07-30 2024-07-26 15.345 0 +0
2024-07-29 2024-07-25 14.996 0 +0
2024-07-26 2024-07-24 15.509 0 +0
2024-07-25 2024-07-23 14.976 0 +0
2024-07-24 2024-07-22 15.099 0 +0
2024-07-23 2024-07-19 14.832 0 +0
2024-07-22 2024-07-18 15.324 0 +0
2024-07-19 2024-07-17 15.160 0 +0
2024-07-18 2024-07-16 15.242 0 +0
2024-07-17 2024-07-15 15.345 0 +0
2024-07-16 2024-07-12 15.754 0 +0
2024-07-15 2024-07-11 15.652 0 +0
2024-07-12 2024-07-10 15.283 0 +0
2024-07-11 2024-07-09 15.160 0 +0
2024-07-10 2024-07-08 15.160 0 +0
2024-07-09 2024-07-05 15.672 0 +0
2024-07-08 2024-07-04 15.980 0 +0
2024-07-05 2024-07-03 16.430 0 +0
2024-07-04 2024-07-02 16.348 0 +0
2024-07-03 2024-06-28 17.086 0 +0
2024-07-02 2024-06-27 17.025 0 +0
2024-06-28 2024-06-26 17.721 0 +0
2024-06-27 2024-06-25 16.902 0 +0
2024-06-26 2024-06-24 17.066 0 +0
2024-06-25 2024-06-21 17.537 0 +0
2024-06-24 2024-06-20 17.783 0 +0
2024-06-21 2024-06-19 18.192 0 +0
2024-06-20 2024-06-18 17.311 0 +0
2024-06-19 2024-06-17 17.270 0 +0
2024-06-18 2024-06-14 18.110 0 +0
2024-06-17 2024-06-13 16.881 0 +0
2024-06-14 2024-06-12 16.738 0 +0
2024-06-13 2024-06-11 17.107 0 +0
2024-06-12 2024-06-07 17.496 0 +0
2024-06-11 2024-06-06 16.840 0 +0
2024-06-07 2024-06-05 17.004 0 +0
2024-06-06 2024-06-04 16.492 0 +0
2024-06-05 2024-06-03 14.074 0 +0
2024-06-04 2024-05-31 14.013 0 +0
2024-06-03 2024-05-30 13.808 0 +0
2024-05-31 2024-05-29 13.972 0 +0
2024-05-30 2024-05-28 14.300 0 +0
2024-05-29 2024-05-27 13.808 0 +0
2024-05-28 2024-05-24 12.599 0 +0
2024-05-27 2024-05-23 12.558 0 +0
2024-05-24 2024-05-22 13.194 0 +0
2024-05-23 2024-05-21 13.091 0 +0
2024-05-22 2024-05-20 14.267 0 +0
2024-05-21 2024-05-17 14.581 0 +0
2024-05-20 2024-05-16 13.281 0 +0
2024-05-17 2024-05-14 13.281 0 +0
2024-05-16 2024-05-13 12.861 0 +0
2024-05-14 2024-05-10 13.092 0 +0
2024-05-13 2024-05-09 13.092 0 +0
2024-05-10 2024-05-08 12.882 0 +0
2024-05-09 2024-05-07 13.469 0 +0
2024-05-08 2024-05-06 13.365 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.924 0 +0
2024-05-03 2024-04-30 12.609 0 +0
2024-05-02 2024-04-29 12.588 0 +0
2024-04-30 2024-04-26 12.651 0 +0
2024-04-29 2024-04-25 12.211 0 +0
2024-04-26 2024-04-24 11.476 0 +0
2024-04-25 2024-04-23 11.308 0 +0
2024-04-24 2024-04-22 11.099 0 +0
2024-04-23 2024-04-19 10.784 0 +0
2024-04-22 2024-04-18 10.910 0 +0
2024-04-19 2024-04-17 10.595 0 +0
2024-04-18 2024-04-16 10.490 0 +0
2024-04-17 2024-04-15 10.700 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.973 0 +0
2024-04-12 2024-04-10 10.847 0 +0
2024-04-11 2024-04-09 10.721 0 +0
2024-04-10 2024-04-08 10.637 0 +0
2024-04-09 2024-04-05 10.480 0 +0
2024-04-08 2024-04-03 10.931 0 +0
2024-04-05 2024-04-02 11.099 0 +0
2024-04-03 2024-03-28 10.868 0 +0
2024-04-02 2024-03-27 10.826 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.952 0 +0
2024-03-26 2024-03-22 11.162 0 +0
2024-03-25 2024-03-21 11.413 0 +0
2024-03-22 2024-03-20 11.434 0 +0
2024-03-21 2024-03-19 11.246 0 +0
2024-03-20 2024-03-18 11.392 0 +0
2024-03-19 2024-03-15 11.350 0 +0
2024-03-18 2024-03-14 11.204 0 +0
2024-03-15 2024-03-13 11.308 0 +0
2024-03-14 2024-03-12 11.476 0 +0
2024-03-13 2024-03-11 11.288 0 +0
2024-03-12 2024-03-08 10.197 0 +0
2024-03-11 2024-03-07 10.081 0 +0
2024-03-08 2024-03-06 9.903 0 +0
2024-03-07 2024-03-05 9.924 0 +0
2024-03-06 2024-03-04 10.123 0 +0
2024-03-05 2024-03-01 10.228 0 +0
2024-03-04 2024-02-29 10.291 0 +0
2024-03-01 2024-02-28 10.071 0 +0
2024-02-29 2024-02-27 10.490 0 +0
2024-02-28 2024-02-26 10.322 0 +0
2024-02-27 2024-02-23 10.396 0 +0
2024-02-26 2024-02-22 10.333 0 +0
2024-02-23 2024-02-21 10.280 0 +0
2024-02-22 2024-02-20 9.955 0 +0
2024-02-21 2024-02-19 9.756 0 +0
2024-02-20 2024-02-16 9.903 0 +0
2024-02-19 2024-02-15 9.525 0 +0
2024-02-16 2024-02-14 9.662 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.682 0 +0
2024-02-08 2024-02-06 9.588 0 +0
2024-02-07 2024-02-05 9.284 0 +0
2024-02-06 2024-02-02 9.515 0 +0
2024-02-05 2024-02-01 9.641 0 +0
2024-02-02 2024-01-31 9.630 0 +0
2024-02-01 2024-01-30 9.693 0 +0
2024-01-31 2024-01-29 10.029 0 +0
2024-01-30 2024-01-26 10.039 0 +0
2024-01-29 2024-01-25 10.480 0 +0
2024-01-26 2024-01-24 9.976 0 +0
2024-01-25 2024-01-23 9.766 0 +0
2024-01-24 2024-01-22 9.431 0 +0
2024-01-23 2024-01-19 9.966 0 +0
2024-01-22 2024-01-18 9.987 0 +0
2024-01-19 2024-01-17 9.829 0 +0
2024-01-18 2024-01-16 10.113 0 +0
2024-01-17 2024-01-15 10.280 0 +0
2024-01-16 2024-01-12 10.113 0 +0
2024-01-15 2024-01-11 10.102 0 +0
2024-01-12 2024-01-10 9.966 0 +0
2024-01-11 2024-01-09 10.039 0 +0
2024-01-10 2024-01-08 9.987 0 +0
2024-01-09 2024-01-05 10.144 0 +0
2024-01-08 2024-01-04 10.155 0 +0
2024-01-05 2024-01-03 10.123 0 +0
2024-01-04 2024-01-02 10.228 0 +0
2024-01-03 2023-12-29 10.354 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.134 0 +0
2023-12-28 2023-12-22 10.291 0 +0
2023-12-27 2023-12-21 10.375 0 +0
2023-12-22 2023-12-20 10.490 0 +0
2023-12-21 2023-12-19 10.490 0 +0
2023-12-20 2023-12-18 10.763 0 +0
2023-12-19 2023-12-15 10.910 0 +0
2023-12-18 2023-12-14 10.763 0 +0
2023-12-15 2023-12-13 10.679 0 +0
2023-12-14 2023-12-12 10.826 0 +0
2023-12-13 2023-12-11 10.658 0 +0
2023-12-12 2023-12-08 10.826 0 +0
2023-12-11 2023-12-07 10.889 0 +0
2023-12-08 2023-12-06 11.099 0 +0
2023-12-07 2023-12-05 10.994 0 +0
2023-12-06 2023-12-04 10.889 0 +0
2023-12-05 2023-12-01 11.120 0 +0
2023-12-04 2023-11-30 11.141 0 +0
2023-12-01 2023-11-29 11.057 0 +0
2023-11-30 2023-11-28 11.455 0 +0
2023-11-29 2023-11-27 11.371 0 +0
2023-11-28 2023-11-24 11.434 0 +0
2023-11-27 2023-11-23 11.539 0 +0
2023-11-24 2023-11-22 11.413 0 +0
2023-11-23 2023-11-21 11.371 0 +0
2023-11-22 2023-11-20 11.518 0 +0
2023-11-21 2023-11-17 11.141 0 +0
2023-11-20 2023-11-16 11.308 0 +0
2023-11-17 2023-11-15 11.581 0 +0
2023-11-16 2023-11-14 11.434 0 +0
2023-11-15 2023-11-13 11.476 0 +0
2023-11-14 2023-11-10 11.204 0 +0
2023-11-13 2023-11-09 11.455 0 +0
2023-11-10 2023-11-08 11.539 0 +0
2023-11-09 2023-11-07 11.392 0 +0
2023-11-08 2023-11-06 11.665 0 +0
2023-11-07 2023-11-03 11.392 0 +0
2023-11-06 2023-11-02 10.868 0 +0
2023-11-03 2023-11-01 10.784 0 +0
2023-11-02 2023-10-31 10.616 0 +0
2023-11-01 2023-10-30 10.847 0 +0
2023-10-31 2023-10-27 10.910 0 +0
2023-10-30 2023-10-26 10.700 0 +0
2023-10-27 2023-10-25 10.658 0 +0
2023-10-26 2023-10-24 10.742 0 +0
2023-10-25 2023-10-20 10.595 0 +0
2023-10-24 2023-10-19 10.595 0 +0
2023-10-20 2023-10-18 10.826 0 +0
2023-10-19 2023-10-17 10.994 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.329 0 +0
2023-10-16 2023-10-12 11.539 0 +0
2023-10-13 2023-10-11 11.707 0 +0
2023-10-12 2023-10-10 11.791 0 +0
2023-10-11 2023-10-09 11.728 0 +0
2023-10-10 2023-10-06 11.560 0 +0
2023-10-09 2023-10-05 11.162 0 +0
2023-10-06 2023-10-04 11.308 0 +0
2023-10-05 2023-10-03 11.350 0 +0
2023-10-04 2023-09-29 11.749 0 +0
2023-10-03 2023-09-28 11.476 0 +0
2023-09-29 2023-09-27 11.476 0 +0
2023-09-28 2023-09-26 11.728 0 +0
2023-09-27 2023-09-25 11.812 0 +0
2023-09-26 2023-09-22 11.413 0 +0
2023-09-25 2023-09-21 11.162 0 +0
2023-09-22 2023-09-20 11.434 0 +0
2023-09-21 2023-09-19 11.560 0 +0
2023-09-20 2023-09-18 11.707 0 +0
2023-09-19 2023-09-15 11.623 0 +0
2023-09-18 2023-09-14 11.749 0 +0
2023-09-15 2023-09-13 11.707 0 +0
2023-09-14 2023-09-12 11.812 0 +0
2023-09-13 2023-09-11 11.812 0 +0
2023-09-12 2023-09-07 11.770 0 +0
2023-09-11 2023-09-06 11.707 0 +0
2023-09-07 2023-09-05 11.833 0 +0
2023-09-06 2023-09-04 12.043 0 +0
2023-09-05 2023-08-31 11.896 0 +0
2023-09-04 2023-08-30 11.959 0 +0
2023-08-31 2023-08-29 12.211 0 +0
2023-08-30 2023-08-28 11.665 0 +0
2023-08-29 2023-08-25 12.987 0 +0
2023-08-28 2023-08-24 12.777 0 +0
2023-08-25 2023-08-23 12.567 0 +0
2023-08-24 2023-08-22 12.609 0 +0
2023-08-23 2023-08-21 12.274 0 +0
2023-08-22 2023-08-18 12.399 0 +0
2023-08-21 2023-08-17 12.693 0 +0
2023-08-18 2023-08-16 12.672 0 +0
2023-08-17 2023-08-15 12.651 0 +0
2023-08-16 2023-08-14 13.113 0 +0
2023-08-15 2023-08-11 13.323 0 +0
2023-08-14 2023-08-10 13.218 0 +0
2023-08-11 2023-08-09 12.966 0 +0
2023-08-10 2023-08-08 13.029 0 +0
2023-08-09 2023-08-07 13.302 0 +0
2023-08-08 2023-08-04 13.344 0 +0
2023-08-07 2023-08-03 13.428 0 +0
2023-08-04 2023-08-02 13.386 0 +0
2023-08-03 2023-08-01 13.344 0 +0
2023-08-02 2023-07-31 13.218 0 +0
2023-08-01 2023-07-28 13.218 0 +0
2023-07-31 2023-07-27 12.588 0 +0
2023-07-28 2023-07-26 12.777 0 +0
2023-07-27 2023-07-25 12.399 0 +0
2023-07-26 2023-07-24 12.316 0 +0
2023-07-25 2023-07-21 12.441 0 +0
2023-07-24 2023-07-20 12.504 0 +0
2023-07-21 2023-07-19 12.378 0 +0
2023-07-20 2023-07-18 12.546 0 +0
2023-07-19 2023-07-14 11.665 0 +0
2023-07-18 2023-07-13 11.707 0 +0
2023-07-14 2023-07-12 11.560 0 +0
2023-07-13 2023-07-11 11.246 0 +0
2023-07-12 2023-07-10 11.120 0 +0
2023-07-11 2023-07-07 11.225 0 +0
2023-07-10 2023-07-06 11.057 0 +0
2023-07-07 2023-07-05 10.952 0 +0
2023-07-06 2023-07-04 11.329 0 +0
2023-07-05 2023-07-03 11.225 0 +0
2023-07-04 2023-06-30 11.350 0 +0
2023-07-03 2023-06-29 11.497 0 +0
2023-06-30 2023-06-28 11.455 0 +0
2023-06-29 2023-06-27 11.581 0 +0
2023-06-28 2023-06-26 11.770 0 +0
2023-06-27 2023-06-23 11.644 0 +0
2023-06-26 2023-06-21 11.854 0 +0
2023-06-23 2023-06-20 11.434 0 +0
2023-06-21 2023-06-19 11.581 0 +0
2023-06-20 2023-06-16 11.539 0 +0
2023-06-19 2023-06-15 11.896 0 +0
2023-06-16 2023-06-14 11.476 0 +0
2023-06-15 2023-06-13 11.581 0 +0
2023-06-14 2023-06-12 11.963 0 +0
2023-06-13 2023-06-09 12.027 0 +0
2023-06-12 2023-06-08 12.262 0 +0
2023-06-09 2023-06-07 9.965 0 +0
2023-06-08 2023-06-06 10.094 0 +0
2023-06-07 2023-06-05 10.083 0 +0
2023-06-06 2023-06-02 10.104 0 +0
2023-06-05 2023-06-01 9.880 0 +0
2023-06-02 2023-05-31 9.859 0 +0
2023-06-01 2023-05-30 9.955 0 +0
2023-05-31 2023-05-29 9.859 0 +0
2023-05-30 2023-05-25 9.987 0 +0
2023-05-29 2023-05-24 10.232 0 +0
2023-05-25 2023-05-23 10.243 0 +0
2023-05-24 2023-05-22 10.275 0 +0
2023-05-23 2023-05-19 10.200 0 +0
2023-05-22 2023-05-18 10.446 0 +0
2023-05-19 2023-05-17 10.350 0 +0
2023-05-18 2023-05-16 10.382 0 +0
2023-05-17 2023-05-15 10.489 0 +0
2023-05-16 2023-05-12 10.403 0 +0
2023-05-15 2023-05-11 10.553 0 +0
2023-05-12 2023-05-10 10.510 0 +0
2023-05-11 2023-05-09 10.574 0 +0
2023-05-10 2023-05-08 10.446 0 +0
2023-05-09 2023-05-05 10.339 0 +0
2023-05-08 2023-05-04 10.264 0 +0
2023-05-05 2023-05-03 10.104 0 +0
2023-05-04 2023-05-02 10.275 0 +0
2023-05-03 2023-04-28 10.521 0 +0
2023-05-02 2023-04-27 10.574 0 +0
2023-04-28 2023-04-26 10.596 0 +0
2023-04-27 2023-04-25 10.371 0 +0
2023-04-26 2023-04-24 10.542 0 +0
2023-04-25 2023-04-21 10.542 0 +0
2023-04-24 2023-04-20 10.660 0 +0
2023-04-21 2023-04-19 10.681 0 +0
2023-04-20 2023-04-18 10.809 0 +0
2023-04-19 2023-04-17 10.809 0 +0
2023-04-18 2023-04-14 10.670 0 +0
2023-04-17 2023-04-13 10.638 0 +0
2023-04-14 2023-04-12 10.660 0 +0
2023-04-13 2023-04-11 10.766 0 +0
2023-04-12 2023-04-06 10.766 0 +0
2023-04-11 2023-04-04 10.766 0 +0
2023-04-06 2023-04-03 10.831 0 +0
2023-04-04 2023-03-31 10.895 0 +0
2023-04-03 2023-03-30 10.873 0 +0
2023-03-31 2023-03-29 10.745 0 +0
2023-03-30 2023-03-28 10.873 0 +0
2023-03-29 2023-03-27 10.745 0 +0
2023-03-28 2023-03-24 11.065 0 +0
2023-03-27 2023-03-23 11.108 0 +0
2023-03-24 2023-03-22 11.023 0 +0
2023-03-23 2023-03-21 11.023 0 +0
2023-03-22 2023-03-20 10.681 0 +0
2023-03-21 2023-03-17 10.895 0 +0
2023-03-20 2023-03-16 10.895 0 +0
2023-03-17 2023-03-15 11.044 0 +0
2023-03-16 2023-03-14 11.151 0 +0
2023-03-15 2023-03-13 11.236 0 +0
2023-03-14 2023-03-10 11.001 0 +0
2023-03-13 2023-03-09 11.941 0 +0
2023-03-10 2023-03-08 12.155 0 +0
2023-03-09 2023-03-07 12.646 0 +0
2023-03-08 2023-03-06 11.920 0 +0
2023-03-07 2023-03-03 11.941 0 +0
2023-03-06 2023-03-02 11.941 0 +0
2023-03-03 2023-03-01 11.984 0 +0
2023-03-02 2023-02-28 11.792 0 +0
2023-03-01 2023-02-27 11.920 0 +0
2023-02-28 2023-02-24 11.749 0 +0
2023-02-27 2023-02-23 11.770 0 +0
2023-02-24 2023-02-22 11.770 0 +0
2023-02-23 2023-02-21 11.941 0 -2,809
2023-02-16 2023-02-14 12.497 2,809 -14,980 0.00% 35,103
2023-02-08 2023-02-06 12.817 17,789 -936 0.00% 228,005
2023-02-03 2023-02-01 13.821 18,725 -2,809 0.00% 258,802
2023-02-02 2023-01-31 12.924 21,534 -936 0.00% 278,305
2023-01-20 2023-01-18 12.796 22,470 -4,681 0.00% 287,522
2023-01-19 2023-01-17 12.668 27,151 -4,681 0.00% 343,939
2023-01-16 2023-01-12 12.646 31,832 -937 0.00% 402,556
2023-01-09 2023-01-05 12.945 32,769 -936 0.01% 424,206
2022-12-23 2022-12-21 11.706 33,705 +936 0.01% 394,563
2022-12-21 2022-12-19 12.219 32,769 +937 0.01% 400,406
2022-12-12 2022-12-08 12.689 31,832 -937 0.00% 403,916
2022-12-08 2022-12-06 11.279 32,769 -936 0.01% 369,605
2022-12-07 2022-12-05 11.365 33,705 -2,809 0.01% 383,043
2022-12-02 2022-11-30 10.831 36,514 -936 0.01% 395,465
2022-11-22 2022-11-18 10.211 37,450 -936 0.01% 382,403
2022-11-18 2022-11-16 10.040 38,386 +936 0.01% 385,400
2022-11-17 2022-11-15 9.965 37,450 +1,873 0.01% 373,203
2022-11-08 2022-11-04 9.079 35,577 +936 0.01% 322,998
2022-11-07 2022-11-03 8.769 34,641 +936 0.01% 303,770
2022-06-28 2022-06-24 13.702 33,705 +443 0.01% 461,830
2022-06-10 2022-06-08 13.161 33,262 -924 0.01% 437,760
2022-06-08 2022-06-06 12.641 34,186 -1,848 0.01% 432,161
2022-06-07 2022-06-02 12.057 36,034 +2,772 0.01% 434,462
2022-05-03 2022-04-28 13.897 33,262 -924 0.01% 462,240
2022-04-29 2022-04-27 13.334 34,186 +924 0.01% 455,841
2022-04-25 2022-04-21 13.984 33,262 -924 0.01% 465,120
2022-04-22 2022-04-20 14.178 34,186 -924 0.01% 484,701
2022-04-20 2022-04-14 14.113 35,110 +924 0.01% 495,522
2022-04-19 2022-04-13 14.027 34,186 +924 0.01% 479,521
2022-04-14 2022-04-12 14.265 33,262 -2,772 0.01% 474,480
2022-04-12 2022-04-08 14.222 36,034 -924 0.01% 512,463
2022-04-08 2022-04-06 14.546 36,958 +924 0.01% 537,604
2022-04-04 2022-03-31 14.438 36,034 +924 0.01% 520,263
2022-04-01 2022-03-30 14.590 35,110 -924 0.01% 512,242
2022-03-31 2022-03-29 14.373 36,034 -3,696 0.01% 517,923
2022-03-25 2022-03-23 15.152 39,730 +1,848 0.01% 602,006
2022-03-24 2022-03-22 15.629 37,882 -924 0.01% 592,045
2022-03-23 2022-03-21 15.477 38,806 +924 0.01% 600,606
2022-03-22 2022-03-18 15.304 37,882 +924 0.01% 579,745
2022-03-21 2022-03-17 15.607 36,958 +924 0.01% 576,804
2022-03-18 2022-03-16 15.239 36,034 -2,772 0.01% 549,123
2022-03-17 2022-03-15 13.897 38,806 -1,848 0.01% 539,285
2022-03-16 2022-03-14 13.421 40,654 +3,696 0.01% 545,606
2022-03-14 2022-03-10 14.741 36,958 -924 0.01% 544,804
2022-03-11 2022-03-09 14.287 37,882 -2,772 0.01% 541,204
2022-03-07 2022-03-03 15.629 40,654 +924 0.01% 635,367
2022-02-28 2022-02-24 15.975 39,730 +924 0.01% 634,687
2022-02-24 2022-02-22 16.343 38,806 +3,696 0.01% 634,206
2022-02-23 2022-02-21 16.754 35,110 -3,696 0.01% 588,242
2022-02-21 2022-02-17 16.343 38,806 +1,848 0.01% 634,206
2022-02-18 2022-02-16 16.451 36,958 -1,848 0.01% 608,004
2022-02-04 2022-01-27 15.867 38,806 +924 0.01% 615,726
2022-01-26 2022-01-24 16.581 37,882 +1,848 0.01% 628,125
2022-01-25 2022-01-21 16.798 36,034 -1,848 0.01% 605,283
2022-01-19 2022-01-17 16.689 37,882 +1,848 0.01% 632,225
2022-01-14 2022-01-12 17.274 36,034 -1,848 0.01% 622,443
2022-01-04 2021-12-31 16.992 37,882 +924 0.01% 643,705
2021-12-29 2021-12-24 17.230 36,958 +924 0.01% 636,804
2021-12-23 2021-12-21 17.534 36,034 -1,848 0.01% 631,803
2021-12-22 2021-12-20 17.360 37,882 +924 0.01% 657,645
2021-12-08 2021-12-06 18.811 36,958 +924 0.01% 695,205
2021-12-07 2021-12-03 19.438 36,034 +924 0.01% 700,444
2021-12-02 2021-11-30 19.135 35,110 +924 0.01% 671,843
2021-11-23 2021-11-19 19.330 34,186 +924 0.01% 660,822
2021-11-05 2021-11-03 19.005 33,262 -1,848 0.01% 632,160
2021-10-26 2021-10-22 20.066 35,110 -1,848 0.01% 704,523
2021-10-25 2021-10-21 19.373 36,958 -924 0.01% 716,005
2021-10-22 2021-10-20 19.828 37,882 +924 0.01% 751,126
2021-10-21 2021-10-19 19.958 36,958 +4,620 0.01% 737,605
2021-10-19 2021-10-15 19.049 32,338 +924 0.01% 615,999
2021-09-30 2021-09-28 17.750 31,414 +1,848 0.00% 557,598
2021-09-29 2021-09-27 18.637 29,566 +1,848 0.00% 551,036
2021-09-28 2021-09-24 16.841 27,718 +924 0.00% 466,795
2021-09-27 2021-09-23 16.386 26,794 -1,848 0.00% 439,054
2021-09-24 2021-09-21 16.430 28,642 +2,772 0.00% 470,576
2021-09-21 2021-09-17 16.862 25,870 +3,695 0.00% 436,233
2021-09-17 2021-09-15 16.235 22,175 +18,479 0.00% 360,006
2021-09-14 2021-09-10 16.862 3,696 +924 0.00% 62,324
2021-08-06 2021-08-04 17.512 2,772 -924 0.00% 48,543
2021-07-20 2021-07-16 17.663 3,696 +924 0.00% 65,284
2021-07-12 2021-07-08 17.663 2,772 +1,848 0.00% 48,963
2021-06-29 2021-06-25 18.659 924 +924 0.00% 17,241
2021-06-21 2021-06-17 18.962 0 -924
2021-06-15 2021-06-10 19.893 924 -1,848 0.00% 18,381
2021-05-25 2021-05-21 19.742 2,772 +6 0.00% 54,725
2021-05-21 2021-05-18 19.004 2,766 -922 0.00% 52,566
2021-05-17 2021-05-13 18.419 3,688 +922 0.00% 67,928
2021-04-29 2021-04-27 19.438 2,766 +922 0.00% 53,766
2021-03-25 2021-03-23 20.089 1,844 +1,844 0.00% 37,044
2019-06-14 2019-06-12 5.867 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top