History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 882,000 | +0 | 0.13% | 37,114,560 |
| 2025-10-13 | 2025-10-09 | 41.780 | 882,000 | +0 | 0.13% | 36,849,960 |
| 2025-10-10 | 2025-10-08 | 43.260 | 882,000 | -1,000 | 0.13% | 38,155,320 |
| 2025-10-09 | 2025-10-06 | 43.840 | 883,000 | +2,000 | 0.13% | 38,710,720 |
| 2025-10-06 | 2025-10-02 | 44.620 | 881,000 | +1,000 | 0.13% | 39,310,220 |
| 2025-10-03 | 2025-09-30 | 45.000 | 880,000 | -32,000 | 0.13% | 39,600,000 |
| 2025-10-02 | 2025-09-29 | 44.700 | 912,000 | +10,000 | 0.13% | 40,766,400 |
| 2025-09-30 | 2025-09-26 | 44.980 | 902,000 | +1,000 | 0.13% | 40,571,960 |
| 2025-09-29 | 2025-09-25 | 45.440 | 901,000 | -36,000 | 0.13% | 40,941,440 |
| 2025-09-26 | 2025-09-24 | 46.000 | 937,000 | +42,000 | 0.14% | 43,102,000 |
| 2025-09-25 | 2025-09-23 | 46.580 | 895,000 | -73,000 | 0.13% | 41,689,100 |
| 2025-09-24 | 2025-09-22 | 46.780 | 968,000 | -1,000 | 0.14% | 45,283,040 |
| 2025-09-22 | 2025-09-18 | 47.100 | 969,000 | +18,000 | 0.14% | 45,639,900 |
| 2025-09-19 | 2025-09-17 | 46.840 | 951,000 | +3,000 | 0.14% | 44,544,840 |
| 2025-09-18 | 2025-09-16 | 43.800 | 948,000 | +20,000 | 0.14% | 41,522,400 |
| 2025-09-17 | 2025-09-15 | 43.700 | 928,000 | +10,000 | 0.13% | 40,553,600 |
| 2025-09-16 | 2025-09-12 | 44.820 | 918,000 | -2,000 | 0.13% | 41,144,760 |
| 2025-09-15 | 2025-09-11 | 44.240 | 920,000 | -21,000 | 0.13% | 40,700,800 |
| 2025-09-12 | 2025-09-10 | 44.500 | 941,000 | -51,000 | 0.14% | 41,874,500 |
| 2025-09-09 | 2025-09-05 | 42.948 | 992,000 | +8,329 | 0.14% | 42,604,610 |
| 2025-09-08 | 2025-09-04 | 40.739 | 983,671 | +21,904 | 0.14% | 40,073,294 |
| 2025-09-05 | 2025-09-03 | 42.647 | 961,767 | +41,816 | 0.14% | 41,016,357 |
| 2025-09-02 | 2025-08-29 | 41.140 | 919,951 | +18,917 | 0.13% | 37,847,036 |
| 2025-09-01 | 2025-08-28 | 40.156 | 901,034 | +17,921 | 0.13% | 36,181,885 |
| 2025-08-29 | 2025-08-27 | 39.975 | 883,113 | -12,943 | 0.13% | 35,302,590 |
| 2025-08-28 | 2025-08-26 | 40.056 | 896,056 | -996 | 0.13% | 35,891,989 |
| 2025-08-27 | 2025-08-25 | 37.424 | 897,052 | +2,987 | 0.13% | 33,571,264 |
| 2025-08-26 | 2025-08-22 | 38.107 | 894,065 | -1,991 | 0.13% | 34,070,119 |
| 2025-08-25 | 2025-08-21 | 37.705 | 896,056 | -4,978 | 0.13% | 33,785,990 |
| 2025-08-22 | 2025-08-20 | 37.404 | 901,034 | +1,991 | 0.13% | 33,702,186 |
| 2025-08-21 | 2025-08-19 | 37.625 | 899,043 | -1,991 | 0.13% | 33,826,375 |
| 2025-08-20 | 2025-08-18 | 36.922 | 901,034 | -17,921 | 0.13% | 33,267,787 |
| 2025-08-19 | 2025-08-15 | 37.966 | 918,955 | -1,992 | 0.13% | 34,889,381 |
| 2025-08-18 | 2025-08-14 | 37.966 | 920,947 | -36,838 | 0.13% | 34,965,010 |
| 2025-08-15 | 2025-08-13 | 35.937 | 957,785 | -11,947 | 0.14% | 34,420,375 |
| 2025-08-14 | 2025-08-12 | 33.527 | 969,732 | +4,978 | 0.14% | 32,512,120 |
| 2025-08-12 | 2025-08-08 | 33.547 | 964,754 | -1,991 | 0.14% | 32,364,603 |
| 2025-08-11 | 2025-08-07 | 32.944 | 966,745 | +1,991 | 0.14% | 31,848,795 |
| 2025-08-08 | 2025-08-06 | 31.739 | 964,754 | -27,877 | 0.14% | 30,620,403 |
| 2025-08-07 | 2025-08-05 | 31.719 | 992,631 | +13,938 | 0.14% | 31,485,253 |
| 2025-08-05 | 2025-08-01 | 31.789 | 978,693 | +996 | 0.14% | 31,111,964 |
| 2025-08-04 | 2025-07-31 | 33.095 | 977,697 | +5,974 | 0.14% | 32,356,901 |
| 2025-08-01 | 2025-07-30 | 34.702 | 971,723 | +46,794 | 0.14% | 33,720,791 |
| 2025-07-31 | 2025-07-29 | 34.551 | 924,929 | -996 | 0.13% | 31,957,593 |
| 2025-07-30 | 2025-07-28 | 37.163 | 925,925 | -8,960 | 0.13% | 34,410,007 |
| 2025-07-29 | 2025-07-25 | 32.794 | 934,885 | +995 | 0.14% | 30,658,338 |
| 2025-07-28 | 2025-07-24 | 32.794 | 933,890 | +4,978 | 0.14% | 30,625,708 |
| 2025-07-23 | 2025-07-21 | 32.091 | 928,912 | +13,939 | 0.13% | 29,809,361 |
| 2025-07-21 | 2025-07-17 | 33.045 | 914,973 | -2,987 | 0.13% | 30,235,099 |
| 2025-07-18 | 2025-07-16 | 33.748 | 917,960 | +29,869 | 0.13% | 30,979,204 |
| 2025-07-17 | 2025-07-15 | 33.798 | 888,091 | +995 | 0.13% | 30,015,789 |
| 2025-07-16 | 2025-07-14 | 33.447 | 887,096 | +3,983 | 0.13% | 29,670,310 |
| 2025-07-14 | 2025-07-10 | 32.442 | 883,113 | -3,983 | 0.13% | 28,650,092 |
| 2025-07-11 | 2025-07-09 | 30.785 | 887,096 | +996 | 0.13% | 27,309,159 |
| 2025-07-09 | 2025-07-07 | 31.588 | 886,100 | +1,991 | 0.13% | 27,990,497 |
| 2025-07-08 | 2025-07-04 | 31.940 | 884,109 | -7,965 | 0.13% | 28,238,405 |
| 2025-07-07 | 2025-07-03 | 31.086 | 892,074 | -995 | 0.13% | 27,731,206 |
| 2025-07-04 | 2025-07-02 | 30.283 | 893,069 | +4,978 | 0.13% | 27,044,537 |
| 2025-07-03 | 2025-06-30 | 30.885 | 888,091 | +6,969 | 0.13% | 27,428,990 |
| 2025-06-27 | 2025-06-25 | 31.639 | 881,122 | +996 | 0.13% | 27,877,500 |
| 2025-06-26 | 2025-06-24 | 31.940 | 880,126 | -10,952 | 0.13% | 28,111,188 |
| 2025-06-25 | 2025-06-23 | 31.501 | 891,078 | -1,991 | 0.13% | 28,069,992 |
| 2025-06-24 | 2025-06-20 | 31.450 | 893,069 | +18,773 | 0.13% | 28,087,409 |
| 2025-06-23 | 2025-06-19 | 31.349 | 874,296 | -986 | 0.13% | 27,408,290 |
| 2025-06-20 | 2025-06-18 | 32.465 | 875,282 | +5,914 | 0.13% | 28,416,000 |
| 2025-06-19 | 2025-06-17 | 32.820 | 869,368 | +3,943 | 0.13% | 28,532,702 |
| 2025-06-16 | 2025-06-12 | 33.987 | 865,425 | -1,972 | 0.13% | 29,412,992 |
| 2025-06-13 | 2025-06-11 | 34.342 | 867,397 | +4,929 | 0.13% | 29,788,014 |
| 2025-06-12 | 2025-06-10 | 34.443 | 862,468 | +3,943 | 0.13% | 29,706,243 |
| 2025-06-09 | 2025-06-05 | 36.067 | 858,525 | +5,914 | 0.13% | 30,964,033 |
| 2025-06-06 | 2025-06-04 | 37.842 | 852,611 | -3,943 | 0.13% | 32,264,484 |
| 2025-06-05 | 2025-06-03 | 34.798 | 856,554 | +1,971 | 0.13% | 29,806,696 |
| 2025-06-04 | 2025-06-02 | 33.885 | 854,583 | -9,857 | 0.13% | 28,957,808 |
| 2025-06-03 | 2025-05-30 | 34.748 | 864,440 | -2,957 | 0.13% | 30,037,266 |
| 2025-05-30 | 2025-05-28 | 33.784 | 867,397 | -3,942 | 0.13% | 29,304,014 |
| 2025-05-29 | 2025-05-27 | 35.052 | 871,339 | +3,942 | 0.13% | 30,542,190 |
| 2025-05-28 | 2025-05-26 | 34.240 | 867,397 | -3,942 | 0.13% | 29,700,014 |
| 2025-05-26 | 2025-05-22 | 34.951 | 871,339 | -8,871 | 0.13% | 30,453,790 |
| 2025-05-23 | 2025-05-21 | 35.661 | 880,210 | -14,786 | 0.13% | 31,388,936 |
| 2025-05-22 | 2025-05-20 | 33.530 | 894,996 | -28,584 | 0.13% | 30,009,415 |
| 2025-05-21 | 2025-05-19 | 34.342 | 923,580 | +13,799 | 0.14% | 31,717,442 |
| 2025-05-20 | 2025-05-16 | 35.255 | 909,781 | -6,899 | 0.13% | 32,074,259 |
| 2025-05-19 | 2025-05-15 | 35.711 | 916,680 | +11,828 | 0.13% | 32,735,983 |
| 2025-05-16 | 2025-05-14 | 32.871 | 904,852 | -2,957 | 0.13% | 29,743,189 |
| 2025-05-15 | 2025-05-13 | 32.414 | 907,809 | -6,900 | 0.13% | 29,425,938 |
| 2025-05-14 | 2025-05-12 | 32.414 | 914,709 | +5,914 | 0.13% | 29,649,596 |
| 2025-05-13 | 2025-05-09 | 30.284 | 908,795 | -68,998 | 0.13% | 27,521,698 |
| 2025-05-12 | 2025-05-08 | 28.559 | 977,793 | -28,584 | 0.14% | 27,924,814 |
| 2025-05-09 | 2025-05-07 | 26.378 | 1,006,377 | -6,900 | 0.15% | 26,545,996 |
| 2025-05-06 | 2025-04-30 | 25.363 | 1,013,277 | -2,957 | 0.15% | 25,700,002 |
| 2025-05-02 | 2025-04-29 | 24.552 | 1,016,234 | +3,943 | 0.15% | 24,950,201 |
| 2025-04-23 | 2025-04-17 | 23.537 | 1,012,291 | -7,886 | 0.15% | 23,826,394 |
| 2025-04-16 | 2025-04-14 | 23.486 | 1,020,177 | +3,943 | 0.15% | 23,960,258 |
| 2025-04-15 | 2025-04-11 | 23.131 | 1,016,234 | +2,957 | 0.15% | 23,506,801 |
| 2025-04-14 | 2025-04-10 | 22.472 | 1,013,277 | -986 | 0.15% | 22,770,202 |
| 2025-04-11 | 2025-04-09 | 22.218 | 1,014,263 | +1,972 | 0.15% | 22,535,109 |
| 2025-04-10 | 2025-04-08 | 21.508 | 1,012,291 | -12,814 | 0.15% | 21,772,395 |
| 2025-04-03 | 2025-04-01 | 24.247 | 1,025,105 | +1,971 | 0.15% | 24,855,999 |
| 2025-04-02 | 2025-03-31 | 23.588 | 1,023,134 | +1,972 | 0.15% | 24,133,507 |
| 2025-03-31 | 2025-03-27 | 24.501 | 1,021,162 | -2,957 | 0.15% | 25,019,392 |
| 2025-03-26 | 2025-03-24 | 24.755 | 1,024,119 | -1,972 | 0.15% | 25,351,591 |
| 2025-03-25 | 2025-03-21 | 24.349 | 1,026,091 | -1,971 | 0.15% | 24,984,007 |
| 2025-03-24 | 2025-03-20 | 25.059 | 1,028,062 | +1,971 | 0.15% | 25,762,098 |
| 2025-03-20 | 2025-03-18 | 25.718 | 1,026,091 | -5,914 | 0.15% | 26,389,357 |
| 2025-03-19 | 2025-03-17 | 25.363 | 1,032,005 | +9,857 | 0.15% | 26,175,005 |
| 2025-03-18 | 2025-03-14 | 25.262 | 1,022,148 | -9,857 | 0.15% | 25,821,300 |
| 2025-03-17 | 2025-03-13 | 24.450 | 1,032,005 | +986 | 0.15% | 25,232,705 |
| 2025-03-14 | 2025-03-12 | 24.653 | 1,031,019 | -2,957 | 0.15% | 25,417,797 |
| 2025-03-13 | 2025-03-11 | 24.856 | 1,033,976 | +3,943 | 0.15% | 25,700,496 |
| 2025-03-12 | 2025-03-10 | 24.755 | 1,030,033 | -1,972 | 0.15% | 25,497,989 |
| 2025-03-11 | 2025-03-07 | 25.211 | 1,032,005 | +57,170 | 0.15% | 26,017,955 |
| 2025-03-10 | 2025-03-06 | 27.747 | 974,835 | +11,828 | 0.14% | 27,049,137 |
| 2025-03-07 | 2025-03-05 | 28.711 | 963,007 | +6,899 | 0.14% | 27,649,090 |
| 2025-03-04 | 2025-02-28 | 25.769 | 956,108 | +4,929 | 0.14% | 24,638,010 |
| 2025-03-03 | 2025-02-27 | 26.784 | 951,179 | -42,384 | 0.14% | 25,475,995 |
| 2025-02-28 | 2025-02-26 | 27.392 | 993,563 | +49,284 | 0.15% | 27,215,990 |
| 2025-02-26 | 2025-02-24 | 27.494 | 944,279 | -986 | 0.14% | 25,961,787 |
| 2025-02-25 | 2025-02-21 | 27.697 | 945,265 | +6,900 | 0.14% | 26,180,696 |
| 2025-02-24 | 2025-02-20 | 27.189 | 938,365 | +985 | 0.14% | 25,513,589 |
| 2025-02-20 | 2025-02-18 | 28.660 | 937,380 | -4,928 | 0.14% | 26,865,758 |
| 2025-02-18 | 2025-02-14 | 28.407 | 942,308 | +986 | 0.14% | 26,767,997 |
| 2025-02-17 | 2025-02-13 | 28.204 | 941,322 | +36,470 | 0.14% | 26,548,988 |
| 2025-02-13 | 2025-02-11 | 29.979 | 904,852 | -19,714 | 0.13% | 27,126,890 |
| 2025-02-12 | 2025-02-10 | 29.168 | 924,566 | -2,957 | 0.14% | 26,967,503 |
| 2025-02-11 | 2025-02-07 | 29.827 | 927,523 | +986 | 0.14% | 27,665,402 |
| 2025-02-10 | 2025-02-06 | 27.189 | 926,537 | -9,857 | 0.14% | 25,191,993 |
| 2025-02-07 | 2025-02-05 | 27.747 | 936,394 | +18,728 | 0.14% | 25,982,499 |
| 2025-02-06 | 2025-02-04 | 29.117 | 917,666 | -3,943 | 0.13% | 26,719,695 |
| 2025-02-05 | 2025-02-03 | 28.508 | 921,609 | -1,971 | 0.14% | 26,273,504 |
| 2025-02-04 | 2025-01-28 | 28.407 | 923,580 | -1,972 | 0.14% | 26,235,994 |
| 2025-02-03 | 2025-01-24 | 28.407 | 925,552 | +1,972 | 0.14% | 26,292,012 |
| 2025-01-27 | 2025-01-23 | 26.987 | 923,580 | +2,957 | 0.14% | 24,924,194 |
| 2025-01-24 | 2025-01-22 | 27.443 | 920,623 | -986 | 0.14% | 25,264,695 |
| 2025-01-17 | 2025-01-15 | 22.218 | 921,609 | +1,971 | 0.14% | 20,476,503 |
| 2025-01-14 | 2025-01-10 | 22.675 | 919,638 | -985 | 0.13% | 20,852,561 |
| 2025-01-13 | 2025-01-09 | 22.624 | 920,623 | +1,971 | 0.14% | 20,828,196 |
| 2025-01-10 | 2025-01-08 | 23.689 | 918,652 | -2,957 | 0.13% | 21,762,204 |
| 2025-01-09 | 2025-01-07 | 23.740 | 921,609 | +986 | 0.14% | 21,879,003 |
| 2025-01-08 | 2025-01-06 | 24.399 | 920,623 | -1,972 | 0.14% | 22,462,695 |
| 2025-01-07 | 2025-01-03 | 24.552 | 922,595 | -985 | 0.14% | 22,651,211 |
| 2025-01-06 | 2025-01-02 | 23.486 | 923,580 | +985 | 0.14% | 21,691,545 |
| 2025-01-03 | 2024-12-31 | 24.095 | 922,595 | +1,972 | 0.14% | 22,230,011 |
| 2025-01-02 | 2024-12-27 | 24.044 | 920,623 | +985 | 0.14% | 22,135,795 |
| 2024-12-30 | 2024-12-24 | 23.892 | 919,638 | +4,929 | 0.13% | 21,972,162 |
| 2024-12-27 | 2024-12-20 | 24.653 | 914,709 | -9,857 | 0.13% | 22,550,397 |
| 2024-12-19 | 2024-12-17 | 25.262 | 924,566 | +986 | 0.14% | 23,356,203 |
| 2024-12-18 | 2024-12-16 | 26.175 | 923,580 | +985 | 0.14% | 24,174,594 |
| 2024-12-16 | 2024-12-12 | 28.001 | 922,595 | +5,915 | 0.14% | 25,833,613 |
| 2024-12-13 | 2024-12-11 | 27.342 | 916,680 | +6,899 | 0.13% | 25,063,487 |
| 2024-12-12 | 2024-12-10 | 27.494 | 909,781 | -1,971 | 0.13% | 25,013,307 |
| 2024-12-11 | 2024-12-09 | 27.747 | 911,752 | -7,886 | 0.13% | 25,298,748 |
| 2024-12-09 | 2024-12-05 | 26.987 | 919,638 | -29,570 | 0.13% | 24,817,813 |
| 2024-12-05 | 2024-12-03 | 27.189 | 949,208 | -5,914 | 0.14% | 25,808,404 |
| 2024-12-03 | 2024-11-29 | 24.653 | 955,122 | -6,900 | 0.14% | 23,546,702 |
| 2024-12-02 | 2024-11-28 | 24.146 | 962,022 | -985 | 0.14% | 23,228,808 |
| 2024-11-29 | 2024-11-27 | 24.197 | 963,007 | -4,929 | 0.14% | 23,301,442 |
| 2024-11-28 | 2024-11-26 | 23.588 | 967,936 | -32,527 | 0.14% | 22,831,506 |
| 2024-11-27 | 2024-11-25 | 24.755 | 1,000,463 | +29,570 | 0.15% | 24,765,997 |
| 2024-11-26 | 2024-11-22 | 24.044 | 970,893 | -20,699 | 0.14% | 23,344,506 |
| 2024-11-22 | 2024-11-20 | 23.639 | 991,592 | +19,714 | 0.15% | 23,439,800 |
| 2024-11-21 | 2024-11-19 | 24.552 | 971,878 | -9,857 | 0.14% | 23,861,189 |
| 2024-11-20 | 2024-11-18 | 28.660 | 981,735 | -96,597 | 0.14% | 28,136,994 |
| 2024-11-19 | 2024-11-15 | 27.291 | 1,078,332 | -14,785 | 0.16% | 29,428,609 |
| 2024-11-18 | 2024-11-14 | 25.617 | 1,093,117 | +7,886 | 0.16% | 28,002,254 |
| 2024-11-15 | 2024-11-13 | 25.515 | 1,085,231 | +75,897 | 0.16% | 27,690,140 |
| 2024-11-14 | 2024-11-12 | 25.414 | 1,009,334 | -7,886 | 0.15% | 25,651,195 |
| 2024-11-13 | 2024-11-11 | 25.718 | 1,017,220 | -22,670 | 0.15% | 26,161,210 |
| 2024-11-12 | 2024-11-08 | 25.871 | 1,039,890 | -57,170 | 0.15% | 26,902,494 |
| 2024-11-11 | 2024-11-07 | 26.226 | 1,097,060 | -21,684 | 0.16% | 28,771,062 |
| 2024-11-08 | 2024-11-06 | 24.805 | 1,118,744 | -66,041 | 0.16% | 27,750,739 |
| 2024-11-07 | 2024-11-05 | 25.211 | 1,184,785 | -5,914 | 0.17% | 29,869,703 |
| 2024-11-06 | 2024-11-04 | 25.262 | 1,190,699 | +39,427 | 0.17% | 30,079,201 |
| 2024-11-05 | 2024-11-01 | 25.160 | 1,151,272 | +68,998 | 0.17% | 28,966,404 |
| 2024-11-04 | 2024-10-31 | 25.515 | 1,082,274 | -139,967 | 0.16% | 27,614,691 |
| 2024-11-01 | 2024-10-30 | 25.262 | 1,222,241 | +79,840 | 0.18% | 30,876,009 |
| 2024-10-30 | 2024-10-28 | 23.537 | 1,142,401 | +2,957 | 0.17% | 26,888,806 |
| 2024-10-28 | 2024-10-24 | 24.044 | 1,139,444 | +986 | 0.17% | 27,397,207 |
| 2024-10-25 | 2024-10-23 | 24.298 | 1,138,458 | -4,928 | 0.17% | 27,662,250 |
| 2024-10-24 | 2024-10-22 | 23.486 | 1,143,386 | -4,929 | 0.17% | 26,853,991 |
| 2024-10-23 | 2024-10-21 | 23.131 | 1,148,315 | +81,811 | 0.17% | 26,562,005 |
| 2024-10-22 | 2024-10-18 | 22.269 | 1,066,504 | -91,668 | 0.16% | 23,749,911 |
| 2024-10-21 | 2024-10-17 | 20.899 | 1,158,172 | -12,813 | 0.17% | 24,205,009 |
| 2024-10-18 | 2024-10-16 | 19.438 | 1,170,985 | -1,972 | 0.17% | 22,762,073 |
| 2024-10-16 | 2024-10-14 | 20.067 | 1,172,957 | -27,599 | 0.17% | 23,538,205 |
| 2024-10-15 | 2024-10-10 | 19.580 | 1,200,556 | +986 | 0.18% | 23,507,405 |
| 2024-10-14 | 2024-10-09 | 18.241 | 1,199,570 | -11,828 | 0.18% | 21,881,659 |
| 2024-10-09 | 2024-10-07 | 19.966 | 1,211,398 | +44,355 | 0.18% | 24,186,716 |
| 2024-10-08 | 2024-10-04 | 19.824 | 1,167,043 | -985 | 0.17% | 23,135,366 |
| 2024-10-07 | 2024-10-03 | 19.479 | 1,168,028 | -20,700 | 0.17% | 22,751,993 |
| 2024-10-04 | 2024-10-02 | 20.595 | 1,188,728 | -985 | 0.17% | 24,481,809 |
| 2024-10-03 | 2024-09-30 | 20.291 | 1,189,713 | -61,112 | 0.17% | 24,139,995 |
| 2024-10-02 | 2024-09-27 | 19.722 | 1,250,825 | -65,055 | 0.18% | 24,669,354 |
| 2024-09-30 | 2024-09-26 | 19.012 | 1,315,880 | -23,656 | 0.19% | 25,017,899 |
| 2024-09-27 | 2024-09-25 | 18.262 | 1,339,536 | -2,957 | 0.20% | 24,461,994 |
| 2024-09-26 | 2024-09-24 | 18.383 | 1,342,493 | -13,800 | 0.20% | 24,679,434 |
| 2024-09-25 | 2024-09-23 | 16.943 | 1,356,293 | +8,871 | 0.20% | 22,979,203 |
| 2024-09-17 | 2024-09-13 | 15.725 | 1,347,422 | -1,971 | 0.20% | 21,188,504 |
| 2024-09-16 | 2024-09-12 | 15.461 | 1,349,393 | +1,971 | 0.20% | 20,863,559 |
| 2024-09-13 | 2024-09-11 | 15.705 | 1,347,422 | -19,713 | 0.20% | 21,161,164 |
| 2024-09-11 | 2024-09-09 | 16.164 | 1,367,135 | +13,095 | 0.20% | 22,098,527 |
| 2024-09-09 | 2024-09-04 | 16.512 | 1,354,040 | -5,858 | 0.20% | 22,358,438 |
| 2024-09-04 | 2024-09-02 | 16.635 | 1,359,898 | -9,762 | 0.20% | 22,622,328 |
| 2024-09-03 | 2024-08-30 | 17.127 | 1,369,660 | -21,477 | 0.20% | 23,458,162 |
| 2024-08-30 | 2024-08-28 | 16.799 | 1,391,137 | -27,335 | 0.21% | 23,369,998 |
| 2024-08-29 | 2024-08-27 | 16.410 | 1,418,472 | +15,620 | 0.21% | 23,277,064 |
| 2024-08-26 | 2024-08-22 | 15.570 | 1,402,852 | +3,905 | 0.21% | 21,842,401 |
| 2024-08-23 | 2024-08-21 | 15.693 | 1,398,947 | -9,762 | 0.21% | 21,953,560 |
| 2024-08-21 | 2024-08-19 | 15.529 | 1,408,709 | -1,953 | 0.21% | 21,875,874 |
| 2024-08-16 | 2024-08-14 | 14.771 | 1,410,662 | +1,953 | 0.21% | 20,836,902 |
| 2024-08-09 | 2024-08-07 | 15.324 | 1,408,709 | -1,953 | 0.21% | 21,587,274 |
| 2024-08-08 | 2024-08-06 | 14.710 | 1,410,662 | -8,786 | 0.21% | 20,750,202 |
| 2024-08-05 | 2024-08-01 | 15.509 | 1,419,448 | +2,929 | 0.21% | 22,013,560 |
| 2024-08-02 | 2024-07-31 | 16.021 | 1,416,519 | -2,929 | 0.21% | 22,693,636 |
| 2024-08-01 | 2024-07-30 | 15.509 | 1,419,448 | +2,929 | 0.21% | 22,013,560 |
| 2024-07-31 | 2024-07-29 | 16.123 | 1,416,519 | -2,929 | 0.21% | 22,838,736 |
| 2024-07-26 | 2024-07-24 | 15.509 | 1,419,448 | -24,406 | 0.21% | 22,013,560 |
| 2024-07-15 | 2024-07-11 | 15.652 | 1,443,854 | +976 | 0.21% | 22,599,122 |
| 2024-07-12 | 2024-07-10 | 15.283 | 1,442,878 | -976 | 0.21% | 22,051,765 |
| 2024-07-11 | 2024-07-09 | 15.160 | 1,443,854 | +6,834 | 0.21% | 21,889,202 |
| 2024-07-10 | 2024-07-08 | 15.160 | 1,437,020 | +2,928 | 0.21% | 21,785,596 |
| 2024-07-04 | 2024-07-02 | 16.348 | 1,434,092 | -23,429 | 0.21% | 23,445,248 |
| 2024-07-02 | 2024-06-27 | 17.025 | 1,457,521 | +4,881 | 0.22% | 24,813,657 |
| 2024-06-28 | 2024-06-26 | 17.721 | 1,452,640 | -10,739 | 0.22% | 25,742,400 |
| 2024-06-25 | 2024-06-21 | 17.537 | 1,463,379 | +977 | 0.22% | 25,662,887 |
| 2024-06-24 | 2024-06-20 | 17.783 | 1,462,402 | +17,572 | 0.22% | 26,005,273 |
| 2024-06-21 | 2024-06-19 | 18.192 | 1,444,830 | -17,572 | 0.21% | 26,284,798 |
| 2024-06-20 | 2024-06-18 | 17.311 | 1,462,402 | +6,833 | 0.22% | 25,316,193 |
| 2024-06-19 | 2024-06-17 | 17.270 | 1,455,569 | +18,549 | 0.22% | 25,138,265 |
| 2024-06-18 | 2024-06-14 | 18.110 | 1,437,020 | -37,097 | 0.21% | 26,024,956 |
| 2024-06-17 | 2024-06-13 | 16.881 | 1,474,117 | +5,857 | 0.22% | 24,884,796 |
| 2024-06-14 | 2024-06-12 | 16.738 | 1,468,260 | -8,786 | 0.22% | 24,575,363 |
| 2024-06-13 | 2024-06-11 | 17.107 | 1,477,046 | -2,929 | 0.22% | 25,267,101 |
| 2024-06-12 | 2024-06-07 | 17.496 | 1,479,975 | -25,382 | 0.22% | 25,893,286 |
| 2024-06-11 | 2024-06-06 | 16.840 | 1,505,357 | -4,881 | 0.22% | 25,350,483 |
| 2024-06-07 | 2024-06-05 | 17.004 | 1,510,238 | -2,929 | 0.22% | 25,680,200 |
| 2024-06-06 | 2024-06-04 | 16.492 | 1,513,167 | -3,905 | 0.22% | 24,955,005 |
| 2024-06-05 | 2024-06-03 | 14.074 | 1,517,072 | -7,810 | 0.22% | 21,351,965 |
| 2024-06-03 | 2024-05-30 | 13.808 | 1,524,882 | +2,929 | 0.23% | 21,055,767 |
| 2024-05-30 | 2024-05-28 | 14.300 | 1,521,953 | +976 | 0.23% | 21,763,643 |
| 2024-05-29 | 2024-05-27 | 13.808 | 1,520,977 | -19,524 | 0.23% | 21,001,846 |
| 2024-05-24 | 2024-05-22 | 13.194 | 1,540,501 | -2,929 | 0.23% | 20,324,636 |
| 2024-05-23 | 2024-05-21 | 13.091 | 1,543,430 | +16,596 | 0.23% | 20,205,180 |
| 2024-05-21 | 2024-05-17 | 14.581 | 1,526,834 | +34,972 | 0.23% | 22,263,446 |
| 2024-05-17 | 2024-05-14 | 13.281 | 1,491,862 | +1,907 | 0.23% | 19,812,903 |
| 2024-05-16 | 2024-05-13 | 12.861 | 1,489,955 | -11,439 | 0.23% | 19,162,377 |
| 2024-05-13 | 2024-05-09 | 13.092 | 1,501,394 | -3,813 | 0.23% | 19,655,994 |
| 2024-05-10 | 2024-05-08 | 12.882 | 1,505,207 | +5,719 | 0.23% | 19,390,114 |
| 2024-05-09 | 2024-05-07 | 13.469 | 1,499,488 | -953 | 0.23% | 20,197,321 |
| 2024-05-08 | 2024-05-06 | 13.365 | 1,500,441 | +15,252 | 0.23% | 20,052,758 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,485,189 | -4,766 | 0.23% | 19,132,241 |
| 2024-05-06 | 2024-05-02 | 12.924 | 1,489,955 | +4,766 | 0.23% | 19,256,157 |
| 2024-05-02 | 2024-04-29 | 12.588 | 1,485,189 | -8,579 | 0.23% | 18,696,001 |
| 2024-04-30 | 2024-04-26 | 12.651 | 1,493,768 | +3,813 | 0.23% | 18,898,016 |
| 2024-04-29 | 2024-04-25 | 12.211 | 1,489,955 | -953 | 0.23% | 18,193,317 |
| 2024-04-25 | 2024-04-23 | 11.308 | 1,490,908 | -2,860 | 0.23% | 16,859,914 |
| 2024-04-22 | 2024-04-18 | 10.910 | 1,493,768 | -13,346 | 0.23% | 16,296,797 |
| 2024-04-19 | 2024-04-17 | 10.595 | 1,507,114 | +3,813 | 0.23% | 15,968,100 |
| 2024-04-16 | 2024-04-12 | 10.637 | 1,503,301 | +953 | 0.23% | 15,990,780 |
| 2024-04-12 | 2024-04-10 | 10.847 | 1,502,348 | +13,346 | 0.23% | 16,295,843 |
| 2024-04-10 | 2024-04-08 | 10.637 | 1,489,002 | -19,065 | 0.23% | 15,838,680 |
| 2024-04-08 | 2024-04-03 | 10.931 | 1,508,067 | +9,532 | 0.23% | 16,484,437 |
| 2024-03-25 | 2024-03-21 | 11.413 | 1,498,535 | -1,906 | 0.23% | 17,103,364 |
| 2024-03-21 | 2024-03-19 | 11.246 | 1,500,441 | +15,252 | 0.23% | 16,873,278 |
| 2024-03-20 | 2024-03-18 | 11.392 | 1,485,189 | -1,906 | 0.23% | 16,919,881 |
| 2024-03-15 | 2024-03-13 | 11.308 | 1,487,095 | -2,860 | 0.23% | 16,816,795 |
| 2024-03-14 | 2024-03-12 | 11.476 | 1,489,955 | -9,533 | 0.23% | 17,099,217 |
| 2024-03-06 | 2024-03-04 | 10.123 | 1,499,488 | -12,392 | 0.23% | 15,179,451 |
| 2024-03-05 | 2024-03-01 | 10.228 | 1,511,880 | -9,533 | 0.23% | 15,463,496 |
| 2024-03-01 | 2024-02-28 | 10.071 | 1,521,413 | -3,813 | 0.23% | 15,321,600 |
| 2024-02-29 | 2024-02-27 | 10.490 | 1,525,226 | +21,925 | 0.23% | 15,999,999 |
| 2024-02-28 | 2024-02-26 | 10.322 | 1,503,301 | -31,458 | 0.23% | 15,517,680 |
| 2024-02-23 | 2024-02-21 | 10.280 | 1,534,759 | -3,813 | 0.23% | 15,778,003 |
| 2024-02-22 | 2024-02-20 | 9.955 | 1,538,572 | -5,719 | 0.23% | 15,316,862 |
| 2024-02-20 | 2024-02-16 | 9.903 | 1,544,291 | -3,813 | 0.23% | 15,292,796 |
| 2024-02-19 | 2024-02-15 | 9.525 | 1,548,104 | -954 | 0.23% | 14,745,915 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,549,058 | -9,532 | 0.23% | 14,868,753 |
| 2024-02-08 | 2024-02-06 | 9.588 | 1,558,590 | -9,533 | 0.24% | 14,943,896 |
| 2024-02-07 | 2024-02-05 | 9.284 | 1,568,123 | +12,392 | 0.24% | 14,558,249 |
| 2024-02-06 | 2024-02-02 | 9.515 | 1,555,731 | -953 | 0.24% | 14,802,244 |
| 2024-02-05 | 2024-02-01 | 9.641 | 1,556,684 | -953 | 0.24% | 15,007,271 |
| 2024-01-30 | 2024-01-26 | 10.039 | 1,557,637 | +23,832 | 0.24% | 15,637,379 |
| 2024-01-29 | 2024-01-25 | 10.480 | 1,533,805 | -16,206 | 0.23% | 16,073,905 |
| 2024-01-16 | 2024-01-12 | 10.113 | 1,550,011 | +3,813 | 0.24% | 15,674,640 |
| 2024-01-15 | 2024-01-11 | 10.102 | 1,546,198 | -11,439 | 0.23% | 15,619,861 |
| 2024-01-11 | 2024-01-09 | 10.039 | 1,557,637 | -7,626 | 0.24% | 15,637,379 |
| 2024-01-05 | 2024-01-03 | 10.123 | 1,565,263 | +3,813 | 0.24% | 15,845,297 |
| 2024-01-04 | 2024-01-02 | 10.228 | 1,561,450 | +14,299 | 0.24% | 15,970,498 |
| 2024-01-03 | 2023-12-29 | 10.354 | 1,547,151 | +11,439 | 0.23% | 16,019,008 |
| 2023-12-27 | 2023-12-21 | 10.375 | 1,535,712 | +3,813 | 0.23% | 15,932,790 |
| 2023-12-18 | 2023-12-14 | 10.763 | 1,531,899 | -9,533 | 0.23% | 16,487,821 |
| 2023-12-08 | 2023-12-06 | 11.099 | 1,541,432 | +2,860 | 0.23% | 17,107,864 |
| 2023-12-04 | 2023-11-30 | 11.141 | 1,538,572 | +953 | 0.23% | 17,140,682 |
| 2023-11-30 | 2023-11-28 | 11.455 | 1,537,619 | +3,814 | 0.23% | 17,613,965 |
| 2023-11-29 | 2023-11-27 | 11.371 | 1,533,805 | +6,672 | 0.23% | 17,441,555 |
| 2023-11-28 | 2023-11-24 | 11.434 | 1,527,133 | +1,907 | 0.23% | 17,461,804 |
| 2023-11-27 | 2023-11-23 | 11.539 | 1,525,226 | +953 | 0.23% | 17,599,999 |
| 2023-11-23 | 2023-11-21 | 11.371 | 1,524,273 | +1,907 | 0.23% | 17,333,162 |
| 2023-11-20 | 2023-11-16 | 11.308 | 1,522,366 | +4,766 | 0.23% | 17,215,657 |
| 2023-11-17 | 2023-11-15 | 11.581 | 1,517,600 | -8,579 | 0.23% | 17,575,681 |
| 2023-11-08 | 2023-11-06 | 11.665 | 1,526,179 | +2,859 | 0.23% | 17,803,116 |
| 2023-10-27 | 2023-10-25 | 10.658 | 1,523,320 | -953 | 0.23% | 16,235,685 |
| 2023-09-26 | 2023-09-22 | 11.413 | 1,524,273 | -9,532 | 0.23% | 17,397,122 |
| 2023-09-06 | 2023-09-04 | 12.043 | 1,533,805 | -22,879 | 0.23% | 18,471,314 |
| 2023-09-05 | 2023-08-31 | 11.896 | 1,556,684 | +1,907 | 0.24% | 18,518,222 |
| 2023-09-04 | 2023-08-30 | 11.959 | 1,554,777 | +8,579 | 0.24% | 18,593,396 |
| 2023-08-31 | 2023-08-29 | 12.211 | 1,546,198 | -3,813 | 0.23% | 18,880,081 |
| 2023-08-30 | 2023-08-28 | 11.665 | 1,550,011 | +4,766 | 0.24% | 18,081,120 |
| 2023-08-24 | 2023-08-22 | 12.609 | 1,545,245 | +4,767 | 0.23% | 19,484,424 |
| 2023-08-23 | 2023-08-21 | 12.274 | 1,540,478 | +9,532 | 0.23% | 18,907,196 |
| 2023-08-16 | 2023-08-14 | 13.113 | 1,530,946 | +4,767 | 0.23% | 20,075,004 |
| 2023-08-15 | 2023-08-11 | 13.323 | 1,526,179 | -4,767 | 0.23% | 20,332,695 |
| 2023-08-10 | 2023-08-08 | 13.029 | 1,530,946 | -953 | 0.23% | 19,946,524 |
| 2023-08-09 | 2023-08-07 | 13.302 | 1,531,899 | +4,766 | 0.23% | 20,376,761 |
| 2023-08-08 | 2023-08-04 | 13.344 | 1,527,133 | +4,767 | 0.23% | 20,377,445 |
| 2023-08-07 | 2023-08-03 | 13.428 | 1,522,366 | +1,906 | 0.23% | 20,441,596 |
| 2023-08-03 | 2023-08-01 | 13.344 | 1,520,460 | +9,533 | 0.23% | 20,288,403 |
| 2023-08-02 | 2023-07-31 | 13.218 | 1,510,927 | +19,065 | 0.23% | 19,970,999 |
| 2023-08-01 | 2023-07-28 | 13.218 | 1,491,862 | +7,626 | 0.23% | 19,719,003 |
| 2023-07-31 | 2023-07-27 | 12.588 | 1,484,236 | +9,533 | 0.23% | 18,684,005 |
| 2023-07-28 | 2023-07-26 | 12.777 | 1,474,703 | +36,224 | 0.22% | 18,842,460 |
| 2023-07-26 | 2023-07-24 | 12.316 | 1,438,479 | +9,533 | 0.22% | 17,715,662 |
| 2023-07-21 | 2023-07-19 | 12.378 | 1,428,946 | -953 | 0.22% | 17,688,198 |
| 2023-07-20 | 2023-07-18 | 12.546 | 1,429,899 | -19,066 | 0.22% | 17,939,994 |
| 2023-07-14 | 2023-07-12 | 11.560 | 1,448,965 | -2,860 | 0.22% | 16,750,403 |
| 2023-07-11 | 2023-07-07 | 11.225 | 1,451,825 | -71,495 | 0.22% | 16,296,105 |
| 2023-07-10 | 2023-07-06 | 11.057 | 1,523,320 | +23,832 | 0.23% | 16,842,925 |
| 2023-07-07 | 2023-07-05 | 10.952 | 1,499,488 | +47,663 | 0.23% | 16,422,121 |
| 2023-06-30 | 2023-06-28 | 11.455 | 1,451,825 | +954 | 0.22% | 16,631,165 |
| 2023-06-15 | 2023-06-13 | 11.581 | 1,450,871 | +9,532 | 0.22% | 16,802,876 |
| 2023-06-14 | 2023-06-12 | 11.963 | 1,441,339 | +9,533 | 0.22% | 17,242,302 |
| 2023-06-13 | 2023-06-09 | 12.027 | 1,431,806 | +16,206 | 0.22% | 17,220,021 |
| 2023-06-12 | 2023-06-08 | 12.262 | 1,415,600 | -937 | 0.22% | 17,357,754 |
| 2023-06-06 | 2023-06-02 | 10.104 | 1,416,537 | +9,363 | 0.22% | 14,312,983 |
| 2023-06-05 | 2023-06-01 | 9.880 | 1,407,174 | +936 | 0.22% | 13,902,747 |
| 2023-05-30 | 2023-05-25 | 9.987 | 1,406,238 | -37,450 | 0.22% | 14,043,700 |
| 2023-05-24 | 2023-05-22 | 10.275 | 1,443,688 | +9,363 | 0.22% | 14,834,042 |
| 2023-05-11 | 2023-05-09 | 10.574 | 1,434,325 | +9,362 | 0.22% | 15,166,797 |
| 2023-05-08 | 2023-05-04 | 10.264 | 1,424,963 | -65,537 | 0.22% | 14,626,421 |
| 2023-05-05 | 2023-05-03 | 10.104 | 1,490,500 | +4,681 | 0.23% | 15,060,320 |
| 2023-05-04 | 2023-05-02 | 10.275 | 1,485,819 | +28,088 | 0.23% | 15,266,943 |
| 2023-04-28 | 2023-04-26 | 10.596 | 1,457,731 | -9,363 | 0.23% | 15,445,436 |
| 2023-04-25 | 2023-04-21 | 10.542 | 1,467,094 | +23,406 | 0.23% | 15,466,291 |
| 2023-04-21 | 2023-04-19 | 10.681 | 1,443,688 | +21,534 | 0.22% | 15,420,002 |
| 2023-04-20 | 2023-04-18 | 10.809 | 1,422,154 | +25,278 | 0.22% | 15,372,278 |
| 2023-04-19 | 2023-04-17 | 10.809 | 1,396,876 | +26,215 | 0.22% | 15,099,045 |
| 2023-04-11 | 2023-04-04 | 10.766 | 1,370,661 | -9,362 | 0.21% | 14,757,123 |
| 2023-04-06 | 2023-04-03 | 10.831 | 1,380,023 | +9,362 | 0.21% | 14,946,358 |
| 2023-04-03 | 2023-03-30 | 10.873 | 1,370,661 | -1,872 | 0.21% | 14,903,523 |
| 2023-03-27 | 2023-03-23 | 11.108 | 1,372,533 | -9,363 | 0.21% | 15,246,397 |
| 2023-03-09 | 2023-03-07 | 12.646 | 1,381,896 | -267,765 | 0.21% | 17,475,844 |
| 2023-03-08 | 2023-03-06 | 11.920 | 1,649,661 | -251,850 | 0.25% | 19,663,915 |
| 2023-03-03 | 2023-03-01 | 11.984 | 1,901,511 | +10,299 | 0.29% | 22,787,821 |
| 2023-02-24 | 2023-02-22 | 11.770 | 1,891,212 | +9,362 | 0.29% | 22,260,397 |
| 2023-02-22 | 2023-02-20 | 12.262 | 1,881,850 | +1,873 | 0.29% | 23,074,802 |
| 2023-02-15 | 2023-02-13 | 12.539 | 1,879,977 | +12,171 | 0.29% | 23,573,916 |
| 2023-02-09 | 2023-02-07 | 12.988 | 1,867,806 | -936 | 0.29% | 24,259,198 |
| 2023-02-08 | 2023-02-06 | 12.817 | 1,868,742 | -1,873 | 0.29% | 23,951,995 |
| 2023-02-06 | 2023-02-02 | 13.778 | 1,870,615 | +6,554 | 0.29% | 25,774,202 |
| 2023-02-03 | 2023-02-01 | 13.821 | 1,864,061 | -3,745 | 0.29% | 25,763,537 |
| 2023-01-30 | 2023-01-26 | 13.031 | 1,867,806 | +2,809 | 0.29% | 24,338,998 |
| 2023-01-27 | 2023-01-20 | 13.052 | 1,864,997 | +9,362 | 0.29% | 24,342,234 |
| 2023-01-18 | 2023-01-16 | 13.009 | 1,855,635 | -13,107 | 0.29% | 24,140,760 |
| 2023-01-16 | 2023-01-12 | 12.646 | 1,868,742 | +9,362 | 0.29% | 23,632,635 |
| 2023-01-13 | 2023-01-11 | 12.668 | 1,859,380 | +936 | 0.29% | 23,553,960 |
| 2023-01-10 | 2023-01-06 | 12.710 | 1,858,444 | +2,809 | 0.29% | 23,621,504 |
| 2023-01-09 | 2023-01-05 | 12.945 | 1,855,635 | +936 | 0.29% | 24,021,840 |
| 2023-01-06 | 2023-01-04 | 12.710 | 1,854,699 | -6,553 | 0.29% | 23,573,903 |
| 2023-01-05 | 2023-01-03 | 12.411 | 1,861,252 | +1,872 | 0.29% | 23,100,554 |
| 2022-12-30 | 2022-12-28 | 12.369 | 1,859,380 | +9,362 | 0.29% | 22,997,880 |
| 2022-12-23 | 2022-12-21 | 11.706 | 1,850,018 | +1,873 | 0.29% | 21,656,966 |
| 2022-12-20 | 2022-12-16 | 12.283 | 1,848,145 | +936 | 0.29% | 22,700,999 |
| 2022-12-15 | 2022-12-13 | 12.369 | 1,847,209 | -1,872 | 0.29% | 22,847,343 |
| 2022-12-14 | 2022-12-12 | 12.710 | 1,849,081 | +2,808 | 0.29% | 23,502,496 |
| 2022-12-13 | 2022-12-09 | 12.604 | 1,846,273 | -2,808 | 0.29% | 23,269,606 |
| 2022-12-12 | 2022-12-08 | 12.689 | 1,849,081 | +18,725 | 0.29% | 23,462,996 |
| 2022-12-08 | 2022-12-06 | 11.279 | 1,830,356 | -6,554 | 0.28% | 20,644,795 |
| 2022-12-07 | 2022-12-05 | 11.365 | 1,836,910 | -4,681 | 0.28% | 20,875,679 |
| 2022-12-06 | 2022-12-02 | 10.681 | 1,841,591 | +14,043 | 0.28% | 19,669,996 |
| 2022-12-05 | 2022-12-01 | 10.745 | 1,827,548 | +32,769 | 0.28% | 19,637,123 |
| 2022-12-02 | 2022-11-30 | 10.831 | 1,794,779 | +8,426 | 0.28% | 19,438,378 |
| 2022-11-30 | 2022-11-28 | 9.955 | 1,786,353 | -936 | 0.28% | 17,782,560 |
| 2022-11-23 | 2022-11-21 | 10.008 | 1,787,289 | -9,363 | 0.28% | 17,887,328 |
| 2022-11-22 | 2022-11-18 | 10.211 | 1,796,652 | +18,725 | 0.28% | 18,345,644 |
| 2022-11-18 | 2022-11-16 | 10.040 | 1,777,927 | +4,681 | 0.27% | 17,850,602 |
| 2022-11-17 | 2022-11-15 | 9.965 | 1,773,246 | -40,258 | 0.27% | 17,671,025 |
| 2022-11-16 | 2022-11-14 | 9.912 | 1,813,504 | +48,685 | 0.28% | 17,975,360 |
| 2022-11-15 | 2022-11-11 | 9.292 | 1,764,819 | +9,362 | 0.27% | 16,399,497 |
| 2022-11-14 | 2022-11-10 | 8.844 | 1,755,457 | +3,745 | 0.27% | 15,525,001 |
| 2022-11-09 | 2022-11-07 | 9.442 | 1,751,712 | +43,067 | 0.27% | 16,539,641 |
| 2022-11-08 | 2022-11-04 | 9.079 | 1,708,645 | +3,745 | 0.26% | 15,512,502 |
| 2022-11-04 | 2022-11-02 | 8.972 | 1,704,900 | +9,363 | 0.26% | 15,296,402 |
| 2022-11-02 | 2022-10-31 | 8.075 | 1,695,537 | +936 | 0.26% | 13,691,157 |
| 2022-10-20 | 2022-10-18 | 9.068 | 1,694,601 | +1,872 | 0.26% | 15,366,899 |
| 2022-10-18 | 2022-10-14 | 8.801 | 1,692,729 | -30,896 | 0.26% | 14,897,924 |
| 2022-10-17 | 2022-10-13 | 8.491 | 1,723,625 | +6,554 | 0.27% | 14,635,953 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,717,071 | +32,769 | 0.27% | 14,433,581 |
| 2022-10-11 | 2022-10-07 | 8.705 | 1,684,302 | -1,873 | 0.26% | 14,661,847 |
| 2022-10-06 | 2022-10-03 | 8.545 | 1,686,175 | -5,617 | 0.26% | 14,408,001 |
| 2022-09-29 | 2022-09-27 | 9.389 | 1,691,792 | -937 | 0.26% | 15,883,527 |
| 2022-09-28 | 2022-09-26 | 9.271 | 1,692,729 | -9,362 | 0.26% | 15,693,444 |
| 2022-09-27 | 2022-09-23 | 9.399 | 1,702,091 | -936 | 0.26% | 15,998,400 |
| 2022-09-26 | 2022-09-22 | 9.709 | 1,703,027 | -937 | 0.26% | 16,534,707 |
| 2022-09-23 | 2022-09-21 | 9.720 | 1,703,964 | +9,363 | 0.26% | 16,562,005 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,694,601 | +9,362 | 0.26% | 17,013,999 |
| 2022-09-21 | 2022-09-19 | 10.275 | 1,685,239 | +4,682 | 0.26% | 17,316,004 |
| 2022-08-16 | 2022-08-12 | 11.941 | 1,680,557 | -3,745 | 0.26% | 20,068,095 |
| 2022-08-04 | 2022-08-02 | 11.770 | 1,684,302 | -937 | 0.26% | 19,824,975 |
| 2022-07-28 | 2022-07-26 | 12.518 | 1,685,239 | -4,681 | 0.26% | 21,096,005 |
| 2022-07-26 | 2022-07-22 | 12.475 | 1,689,920 | +4,681 | 0.26% | 21,082,402 |
| 2022-07-15 | 2022-07-13 | 12.817 | 1,685,239 | +937 | 0.26% | 21,600,005 |
| 2022-07-13 | 2022-07-11 | 13.116 | 1,684,302 | +9,362 | 0.26% | 22,091,715 |
| 2022-07-12 | 2022-07-08 | 13.330 | 1,674,940 | -936 | 0.26% | 22,326,721 |
| 2022-07-11 | 2022-07-07 | 13.351 | 1,675,876 | -936 | 0.26% | 22,374,997 |
| 2022-07-06 | 2022-07-04 | 13.479 | 1,676,812 | -7,490 | 0.26% | 22,602,414 |
| 2022-07-05 | 2022-06-30 | 13.608 | 1,684,302 | -3,745 | 0.26% | 22,919,255 |
| 2022-07-04 | 2022-06-29 | 13.522 | 1,688,047 | -13,108 | 0.26% | 22,825,975 |
| 2022-06-30 | 2022-06-28 | 13.821 | 1,701,155 | -9,362 | 0.26% | 23,511,983 |
| 2022-06-29 | 2022-06-27 | 14.005 | 1,710,517 | -12,171 | 0.26% | 23,956,102 |
| 2022-06-28 | 2022-06-24 | 13.702 | 1,722,688 | +18,012 | 0.27% | 23,604,500 |
| 2022-06-27 | 2022-06-23 | 13.399 | 1,704,676 | -4,620 | 0.27% | 22,841,097 |
| 2022-06-23 | 2022-06-21 | 13.269 | 1,709,296 | +3,696 | 0.27% | 22,681,001 |
| 2022-06-22 | 2022-06-20 | 13.421 | 1,705,600 | -12,935 | 0.27% | 22,890,398 |
| 2022-06-21 | 2022-06-17 | 13.074 | 1,718,535 | +10,163 | 0.27% | 22,468,796 |
| 2022-06-16 | 2022-06-14 | 12.771 | 1,708,372 | +1,848 | 0.27% | 21,818,200 |
| 2022-06-15 | 2022-06-13 | 12.815 | 1,706,524 | +924 | 0.27% | 21,868,479 |
| 2022-06-13 | 2022-06-09 | 12.815 | 1,705,600 | +10,163 | 0.27% | 21,856,638 |
| 2022-06-10 | 2022-06-08 | 13.161 | 1,695,437 | +6,468 | 0.27% | 22,313,603 |
| 2022-06-09 | 2022-06-07 | 12.923 | 1,688,969 | -13,859 | 0.26% | 21,826,318 |
| 2022-06-08 | 2022-06-06 | 12.641 | 1,702,828 | -9,240 | 0.27% | 21,526,236 |
| 2022-06-07 | 2022-06-02 | 12.057 | 1,712,068 | +15,707 | 0.27% | 20,642,423 |
| 2022-06-02 | 2022-05-31 | 12.728 | 1,696,361 | -10,163 | 0.27% | 21,591,364 |
| 2022-06-01 | 2022-05-30 | 12.490 | 1,706,524 | -5,544 | 0.27% | 21,314,379 |
| 2022-05-31 | 2022-05-27 | 12.317 | 1,712,068 | -924 | 0.27% | 21,087,143 |
| 2022-05-30 | 2022-05-26 | 12.403 | 1,712,992 | +8,316 | 0.27% | 21,246,844 |
| 2022-05-27 | 2022-05-25 | 12.598 | 1,704,676 | +9,239 | 0.27% | 21,475,798 |
| 2022-05-26 | 2022-05-24 | 12.663 | 1,695,437 | +9,240 | 0.27% | 21,469,503 |
| 2022-05-25 | 2022-05-23 | 12.988 | 1,686,197 | +9,239 | 0.26% | 21,899,996 |
| 2022-05-13 | 2022-05-11 | 12.901 | 1,676,958 | -9,239 | 0.26% | 21,634,802 |
| 2022-05-11 | 2022-05-06 | 12.945 | 1,686,197 | +11,087 | 0.26% | 21,826,996 |
| 2022-05-03 | 2022-04-28 | 13.897 | 1,675,110 | -3,696 | 0.26% | 23,278,920 |
| 2022-04-29 | 2022-04-27 | 13.334 | 1,678,806 | +10,164 | 0.26% | 22,385,443 |
| 2022-04-27 | 2022-04-25 | 13.897 | 1,668,642 | +3,695 | 0.26% | 23,189,035 |
| 2022-04-26 | 2022-04-22 | 14.265 | 1,664,947 | +3,696 | 0.26% | 23,750,366 |
| 2022-04-13 | 2022-04-11 | 13.810 | 1,661,251 | +12,935 | 0.26% | 22,942,482 |
| 2022-04-12 | 2022-04-08 | 14.222 | 1,648,316 | +13,860 | 0.26% | 23,441,765 |
| 2022-04-11 | 2022-04-07 | 14.027 | 1,634,456 | +8,315 | 0.26% | 22,926,234 |
| 2022-04-08 | 2022-04-06 | 14.546 | 1,626,141 | +3,696 | 0.25% | 23,654,400 |
| 2022-04-07 | 2022-04-04 | 14.914 | 1,622,445 | +9,239 | 0.25% | 24,197,677 |
| 2022-04-06 | 2022-04-01 | 14.741 | 1,613,206 | +924 | 0.25% | 23,780,524 |
| 2022-03-31 | 2022-03-29 | 14.373 | 1,612,282 | +1,848 | 0.25% | 23,173,603 |
| 2022-03-29 | 2022-03-25 | 14.481 | 1,610,434 | +4,620 | 0.25% | 23,321,341 |
| 2022-03-28 | 2022-03-24 | 15.109 | 1,605,814 | +924 | 0.25% | 24,262,477 |
| 2022-03-25 | 2022-03-23 | 15.152 | 1,604,890 | +9,239 | 0.25% | 24,317,996 |
| 2022-03-18 | 2022-03-16 | 15.239 | 1,595,651 | +924 | 0.25% | 24,316,163 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,594,727 | +11,087 | 0.25% | 21,402,402 |
| 2022-03-15 | 2022-03-11 | 14.893 | 1,583,640 | +9,240 | 0.25% | 23,584,647 |
| 2022-03-14 | 2022-03-10 | 14.741 | 1,574,400 | +9,239 | 0.25% | 23,208,478 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,565,161 | -9,239 | 0.24% | 22,225,284 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,574,400 | -1,848 | 0.25% | 23,072,158 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,576,248 | +26,794 | 0.25% | 24,156,960 |
| 2022-03-07 | 2022-03-03 | 15.629 | 1,549,454 | -9,239 | 0.24% | 24,215,886 |
| 2022-03-02 | 2022-02-28 | 15.802 | 1,558,693 | +5,544 | 0.24% | 24,630,199 |
| 2022-02-28 | 2022-02-24 | 15.975 | 1,553,149 | +27,718 | 0.24% | 24,811,553 |
| 2022-02-25 | 2022-02-23 | 16.278 | 1,525,431 | +15,707 | 0.24% | 24,831,038 |
| 2022-02-23 | 2022-02-21 | 16.754 | 1,509,724 | +21,251 | 0.24% | 25,294,319 |
| 2022-02-22 | 2022-02-18 | 16.365 | 1,488,473 | +2,771 | 0.23% | 24,358,314 |
| 2022-02-18 | 2022-02-16 | 16.451 | 1,485,702 | +18,479 | 0.23% | 24,441,608 |
| 2022-02-16 | 2022-02-14 | 16.408 | 1,467,223 | +1,848 | 0.23% | 24,074,086 |
| 2022-02-11 | 2022-02-09 | 16.668 | 1,465,375 | -2,772 | 0.23% | 24,424,404 |
| 2022-02-07 | 2022-01-31 | 16.235 | 1,468,147 | +5,544 | 0.23% | 23,835,007 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,462,603 | +1,848 | 0.23% | 23,206,781 |
| 2022-01-28 | 2022-01-26 | 16.321 | 1,460,755 | +7,392 | 0.23% | 23,841,479 |
| 2022-01-27 | 2022-01-25 | 16.278 | 1,453,363 | +34,185 | 0.23% | 23,657,912 |
| 2022-01-25 | 2022-01-21 | 16.798 | 1,419,178 | +924 | 0.22% | 23,838,727 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,418,254 | +1,848 | 0.22% | 23,669,706 |
| 2022-01-19 | 2022-01-17 | 16.689 | 1,416,406 | +2,772 | 0.22% | 23,638,864 |
| 2022-01-17 | 2022-01-13 | 16.949 | 1,413,634 | +4,620 | 0.22% | 23,959,802 |
| 2022-01-14 | 2022-01-12 | 17.274 | 1,409,014 | +924 | 0.22% | 24,338,997 |
| 2022-01-13 | 2022-01-11 | 16.754 | 1,408,090 | -3,696 | 0.22% | 23,591,516 |
| 2022-01-11 | 2022-01-07 | 16.689 | 1,411,786 | -6,468 | 0.22% | 23,561,760 |
| 2022-01-10 | 2022-01-06 | 16.646 | 1,418,254 | +1,848 | 0.22% | 23,608,306 |
| 2022-01-07 | 2022-01-05 | 16.711 | 1,416,406 | +12,012 | 0.22% | 23,669,524 |
| 2022-01-06 | 2022-01-04 | 17.101 | 1,404,394 | +5,543 | 0.22% | 24,015,992 |
| 2022-01-05 | 2022-01-03 | 16.992 | 1,398,851 | +1,848 | 0.22% | 23,769,803 |
| 2022-01-04 | 2021-12-31 | 16.992 | 1,397,003 | +2,772 | 0.22% | 23,738,401 |
| 2021-12-30 | 2021-12-28 | 17.447 | 1,394,231 | -2,772 | 0.22% | 24,325,078 |
| 2021-12-29 | 2021-12-24 | 17.230 | 1,397,003 | -5,544 | 0.22% | 24,071,041 |
| 2021-12-28 | 2021-12-22 | 17.512 | 1,402,547 | +924 | 0.22% | 24,561,247 |
| 2021-12-23 | 2021-12-21 | 17.534 | 1,401,623 | +4,620 | 0.22% | 24,575,406 |
| 2021-12-22 | 2021-12-20 | 17.360 | 1,397,003 | +1,848 | 0.22% | 24,252,481 |
| 2021-12-21 | 2021-12-17 | 17.707 | 1,395,155 | +3,696 | 0.22% | 24,703,599 |
| 2021-12-20 | 2021-12-16 | 18.075 | 1,391,459 | +924 | 0.22% | 25,150,195 |
| 2021-12-13 | 2021-12-09 | 18.573 | 1,390,535 | -2,772 | 0.22% | 25,825,794 |
| 2021-12-10 | 2021-12-08 | 18.356 | 1,393,307 | +2,772 | 0.22% | 25,575,677 |
| 2021-12-08 | 2021-12-06 | 18.811 | 1,390,535 | +13,859 | 0.22% | 26,156,894 |
| 2021-12-06 | 2021-12-02 | 19.482 | 1,376,676 | +924 | 0.22% | 26,819,997 |
| 2021-12-02 | 2021-11-30 | 19.135 | 1,375,752 | +28,642 | 0.22% | 26,325,516 |
| 2021-12-01 | 2021-11-29 | 19.980 | 1,347,110 | -66,524 | 0.21% | 26,914,681 |
| 2021-11-26 | 2021-11-24 | 20.153 | 1,413,634 | -5,544 | 0.22% | 28,488,602 |
| 2021-11-25 | 2021-11-23 | 19.482 | 1,419,178 | +924 | 0.22% | 27,648,008 |
| 2021-11-24 | 2021-11-22 | 19.309 | 1,418,254 | +4,620 | 0.22% | 27,384,407 |
| 2021-11-22 | 2021-11-18 | 19.612 | 1,413,634 | -924 | 0.22% | 27,723,602 |
| 2021-11-18 | 2021-11-16 | 19.893 | 1,414,558 | -4,620 | 0.22% | 28,139,783 |
| 2021-11-17 | 2021-11-15 | 20.348 | 1,419,178 | -18,478 | 0.22% | 28,876,809 |
| 2021-11-16 | 2021-11-12 | 20.348 | 1,437,656 | -15,707 | 0.22% | 29,252,791 |
| 2021-11-12 | 2021-11-10 | 18.529 | 1,453,363 | +7,391 | 0.23% | 26,929,751 |
| 2021-11-11 | 2021-11-09 | 18.811 | 1,445,972 | -2,772 | 0.23% | 27,199,701 |
| 2021-11-04 | 2021-11-02 | 19.005 | 1,448,744 | -2,772 | 0.23% | 27,534,084 |
| 2021-11-03 | 2021-11-01 | 19.200 | 1,451,516 | +2,772 | 0.23% | 27,869,548 |
| 2021-11-01 | 2021-10-28 | 19.547 | 1,448,744 | -9,239 | 0.23% | 28,318,084 |
| 2021-10-29 | 2021-10-27 | 19.633 | 1,457,983 | -1,848 | 0.23% | 28,624,916 |
| 2021-10-27 | 2021-10-25 | 19.785 | 1,459,831 | -924 | 0.23% | 28,882,398 |
| 2021-10-26 | 2021-10-22 | 20.066 | 1,460,755 | -4,620 | 0.23% | 29,311,739 |
| 2021-10-25 | 2021-10-21 | 19.373 | 1,465,375 | -3,696 | 0.23% | 28,389,405 |
| 2021-10-22 | 2021-10-20 | 19.828 | 1,469,071 | -21,250 | 0.23% | 29,128,809 |
| 2021-10-21 | 2021-10-19 | 19.958 | 1,490,321 | -45,273 | 0.23% | 29,743,715 |
| 2021-10-20 | 2021-10-18 | 19.806 | 1,535,594 | -67,448 | 0.24% | 30,414,590 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,603,042 | -49,893 | 0.25% | 30,535,993 |
| 2021-10-18 | 2021-10-12 | 17.858 | 1,652,935 | -7,392 | 0.26% | 29,518,494 |
| 2021-10-12 | 2021-10-08 | 17.166 | 1,660,327 | -5,544 | 0.26% | 28,500,422 |
| 2021-10-07 | 2021-10-05 | 17.014 | 1,665,871 | +2,772 | 0.26% | 28,343,168 |
| 2021-10-06 | 2021-10-04 | 17.425 | 1,663,099 | -2,772 | 0.26% | 28,980,005 |
| 2021-10-04 | 2021-09-29 | 17.534 | 1,665,871 | -12,935 | 0.26% | 29,208,608 |
| 2021-09-30 | 2021-09-28 | 17.750 | 1,678,806 | +22,175 | 0.26% | 29,798,804 |
| 2021-09-29 | 2021-09-27 | 18.637 | 1,656,631 | -35,110 | 0.26% | 30,875,458 |
| 2021-09-28 | 2021-09-24 | 16.841 | 1,691,741 | +12,011 | 0.26% | 28,490,360 |
| 2021-09-20 | 2021-09-16 | 16.278 | 1,679,730 | -1,848 | 0.26% | 27,342,725 |
| 2021-09-16 | 2021-09-14 | 16.408 | 1,681,578 | +19,403 | 0.26% | 27,591,207 |
| 2021-09-14 | 2021-09-10 | 16.862 | 1,662,175 | -20,327 | 0.26% | 28,028,424 |
| 2021-09-10 | 2021-09-08 | 17.036 | 1,682,502 | -923 | 0.26% | 28,662,548 |
| 2021-09-09 | 2021-09-07 | 16.992 | 1,683,425 | -8,316 | 0.26% | 28,605,392 |
| 2021-09-08 | 2021-09-06 | 17.166 | 1,691,741 | -13,859 | 0.26% | 29,039,660 |
| 2021-09-07 | 2021-09-03 | 17.057 | 1,705,600 | +5,544 | 0.27% | 29,092,958 |
| 2021-09-06 | 2021-09-02 | 16.733 | 1,700,056 | +12,011 | 0.27% | 28,446,392 |
| 2021-09-03 | 2021-09-01 | 16.689 | 1,688,045 | +8,315 | 0.26% | 28,172,337 |
| 2021-09-02 | 2021-08-31 | 16.754 | 1,679,730 | -924 | 0.26% | 28,142,645 |
| 2021-09-01 | 2021-08-30 | 16.516 | 1,680,654 | +7,392 | 0.26% | 27,757,946 |
| 2021-08-26 | 2021-08-24 | 16.473 | 1,673,262 | -1,848 | 0.26% | 27,563,418 |
| 2021-08-25 | 2021-08-23 | 16.127 | 1,675,110 | -5,544 | 0.26% | 27,013,700 |
| 2021-08-24 | 2021-08-20 | 16.300 | 1,680,654 | -7,391 | 0.26% | 27,394,146 |
| 2021-08-20 | 2021-08-18 | 16.689 | 1,688,045 | -2,772 | 0.26% | 28,172,337 |
| 2021-08-18 | 2021-08-16 | 16.624 | 1,690,817 | -5,544 | 0.26% | 28,108,799 |
| 2021-08-16 | 2021-08-12 | 16.559 | 1,696,361 | -924 | 0.27% | 28,090,805 |
| 2021-08-13 | 2021-08-11 | 16.516 | 1,697,285 | +21,251 | 0.27% | 28,032,626 |
| 2021-08-09 | 2021-08-05 | 16.992 | 1,676,034 | -42,501 | 0.26% | 28,479,801 |
| 2021-08-06 | 2021-08-04 | 17.512 | 1,718,535 | -11,088 | 0.27% | 30,094,794 |
| 2021-08-03 | 2021-07-30 | 16.559 | 1,729,623 | +23,099 | 0.27% | 28,641,606 |
| 2021-07-30 | 2021-07-28 | 16.516 | 1,706,524 | +48,969 | 0.27% | 28,185,219 |
| 2021-07-29 | 2021-07-27 | 16.408 | 1,657,555 | +924 | 0.26% | 27,197,039 |
| 2021-07-28 | 2021-07-26 | 16.798 | 1,656,631 | -924 | 0.26% | 27,827,358 |
| 2021-07-27 | 2021-07-23 | 17.209 | 1,657,555 | +924 | 0.26% | 28,524,599 |
| 2021-07-22 | 2021-07-20 | 17.274 | 1,656,631 | -6,468 | 0.26% | 28,616,278 |
| 2021-07-21 | 2021-07-19 | 17.360 | 1,663,099 | +23,099 | 0.26% | 28,872,005 |
| 2021-07-15 | 2021-07-13 | 17.620 | 1,640,000 | +1,848 | 0.26% | 28,896,998 |
| 2021-07-14 | 2021-07-12 | 17.837 | 1,638,152 | +924 | 0.26% | 29,219,036 |
| 2021-07-12 | 2021-07-08 | 17.663 | 1,637,228 | +1,848 | 0.26% | 28,919,035 |
| 2021-07-09 | 2021-07-07 | 18.118 | 1,635,380 | -2,772 | 0.26% | 29,629,793 |
| 2021-07-08 | 2021-07-06 | 17.837 | 1,638,152 | +6,467 | 0.26% | 29,219,036 |
| 2021-07-07 | 2021-07-05 | 17.966 | 1,631,685 | +2,772 | 0.26% | 29,315,607 |
| 2021-07-06 | 2021-07-02 | 18.075 | 1,628,913 | +8,316 | 0.25% | 29,442,104 |
| 2021-06-30 | 2021-06-28 | 18.334 | 1,620,597 | -2,772 | 0.25% | 29,712,754 |
| 2021-06-29 | 2021-06-25 | 18.659 | 1,623,369 | +12,935 | 0.25% | 30,290,677 |
| 2021-06-28 | 2021-06-24 | 18.854 | 1,610,434 | +924 | 0.25% | 30,363,061 |
| 2021-06-25 | 2021-06-23 | 19.005 | 1,609,510 | -924 | 0.25% | 30,589,520 |
| 2021-06-24 | 2021-06-22 | 19.395 | 1,610,434 | -924 | 0.25% | 31,234,561 |
| 2021-06-23 | 2021-06-21 | 18.789 | 1,611,358 | +924 | 0.25% | 30,275,842 |
| 2021-06-22 | 2021-06-18 | 18.876 | 1,610,434 | +10,163 | 0.25% | 30,397,921 |
| 2021-06-21 | 2021-06-17 | 18.962 | 1,600,271 | +11,088 | 0.25% | 30,344,649 |
| 2021-06-18 | 2021-06-16 | 19.027 | 1,589,183 | +924 | 0.25% | 30,237,596 |
| 2021-06-15 | 2021-06-10 | 19.893 | 1,588,259 | -924 | 0.25% | 31,595,214 |
| 2021-06-09 | 2021-06-07 | 19.698 | 1,589,183 | -10,164 | 0.25% | 31,303,996 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,599,347 | -8,315 | 0.25% | 30,811,808 |
| 2021-06-07 | 2021-06-03 | 19.395 | 1,607,662 | +24,022 | 0.25% | 31,180,798 |
| 2021-06-04 | 2021-06-02 | 19.677 | 1,583,640 | +6,468 | 0.25% | 31,160,529 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,577,172 | +11,087 | 0.25% | 30,487,021 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,566,085 | +21,251 | 0.25% | 29,865,907 |
| 2021-05-31 | 2021-05-27 | 19.958 | 1,544,834 | +924 | 0.24% | 30,831,682 |
| 2021-05-28 | 2021-05-26 | 20.001 | 1,543,910 | -11,087 | 0.24% | 30,880,080 |
| 2021-05-27 | 2021-05-25 | 19.244 | 1,554,997 | +2,772 | 0.24% | 29,923,734 |
| 2021-05-26 | 2021-05-24 | 19.525 | 1,552,225 | +2,771 | 0.24% | 30,307,340 |
| 2021-05-25 | 2021-05-21 | 19.742 | 1,549,454 | +1,600 | 0.24% | 30,589,384 |
| 2021-05-24 | 2021-05-20 | 19.916 | 1,547,854 | -15,672 | 0.24% | 30,826,436 |
| 2021-05-21 | 2021-05-18 | 19.004 | 1,563,526 | -3,688 | 0.25% | 29,713,914 |
| 2021-05-20 | 2021-05-17 | 18.310 | 1,567,214 | +1,844 | 0.25% | 28,696,002 |
| 2021-05-18 | 2021-05-14 | 18.484 | 1,565,370 | +1,844 | 0.25% | 28,933,918 |
| 2021-05-14 | 2021-05-12 | 18.679 | 1,563,526 | +1,843 | 0.25% | 29,205,114 |
| 2021-05-13 | 2021-05-11 | 18.440 | 1,561,683 | -6,453 | 0.24% | 28,798,008 |
| 2021-05-12 | 2021-05-10 | 18.614 | 1,568,136 | +5,532 | 0.25% | 29,189,164 |
| 2021-05-11 | 2021-05-07 | 18.310 | 1,562,604 | +20,281 | 0.25% | 28,611,592 |
| 2021-05-10 | 2021-05-06 | 18.571 | 1,542,323 | +14,750 | 0.24% | 28,641,763 |
| 2021-05-07 | 2021-05-05 | 18.983 | 1,527,573 | -921 | 0.24% | 28,997,508 |
| 2021-05-06 | 2021-05-04 | 18.918 | 1,528,494 | +1,843 | 0.24% | 28,915,511 |
| 2021-05-04 | 2021-04-30 | 19.200 | 1,526,651 | +14,751 | 0.24% | 29,311,206 |
| 2021-05-03 | 2021-04-29 | 19.265 | 1,511,900 | -922 | 0.24% | 29,126,391 |
| 2021-04-30 | 2021-04-28 | 19.352 | 1,512,822 | -4,610 | 0.24% | 29,275,433 |
| 2021-04-29 | 2021-04-27 | 19.438 | 1,517,432 | +5,532 | 0.24% | 29,496,324 |
| 2021-04-28 | 2021-04-26 | 19.525 | 1,511,900 | +3,687 | 0.24% | 29,519,991 |
| 2021-04-27 | 2021-04-23 | 19.417 | 1,508,213 | +18,438 | 0.24% | 29,284,402 |
| 2021-04-26 | 2021-04-22 | 19.829 | 1,489,775 | +16,594 | 0.23% | 29,540,478 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,473,181 | +17,516 | 0.23% | 29,147,519 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,455,665 | +10,141 | 0.23% | 28,737,797 |
| 2021-04-21 | 2021-04-19 | 20.371 | 1,445,524 | +922 | 0.23% | 29,447,033 |
| 2021-04-20 | 2021-04-16 | 20.067 | 1,444,602 | -4,610 | 0.23% | 28,989,491 |
| 2021-04-19 | 2021-04-15 | 19.764 | 1,449,212 | +18,438 | 0.23% | 28,641,842 |
| 2021-04-16 | 2021-04-14 | 19.764 | 1,430,774 | +9,219 | 0.22% | 28,277,438 |
| 2021-04-14 | 2021-04-12 | 19.547 | 1,421,555 | +27,657 | 0.22% | 27,786,836 |
| 2021-04-13 | 2021-04-09 | 19.872 | 1,393,898 | +6,453 | 0.22% | 27,699,831 |
| 2021-04-12 | 2021-04-08 | 20.284 | 1,387,445 | +11,062 | 0.22% | 28,143,495 |
| 2021-04-08 | 2021-04-01 | 20.935 | 1,376,383 | -9,218 | 0.22% | 28,814,909 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,385,601 | -115,237 | 0.22% | 30,360,590 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,500,838 | +16,594 | 0.24% | 30,769,205 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,484,244 | -7,375 | 0.23% | 29,430,805 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,491,619 | +23,969 | 0.23% | 29,124,003 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,467,650 | +17,516 | 0.23% | 28,305,765 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,450,134 | -63,610 | 0.23% | 29,131,964 |
| 2021-03-24 | 2021-03-22 | 18.831 | 1,513,744 | -2,766 | 0.24% | 28,505,115 |
| 2021-03-23 | 2021-03-19 | 18.571 | 1,516,510 | +922 | 0.24% | 28,162,402 |
| 2021-03-22 | 2021-03-18 | 18.874 | 1,515,588 | -2,766 | 0.24% | 28,605,600 |
| 2021-03-19 | 2021-03-17 | 18.983 | 1,518,354 | -5,531 | 0.24% | 28,822,506 |
| 2021-03-18 | 2021-03-16 | 18.896 | 1,523,885 | -18,438 | 0.24% | 28,795,259 |
| 2021-03-17 | 2021-03-15 | 18.050 | 1,542,323 | -6,453 | 0.24% | 27,838,723 |
| 2021-03-16 | 2021-03-12 | 17.985 | 1,548,776 | -20,282 | 0.24% | 27,854,399 |
| 2021-03-15 | 2021-03-11 | 18.202 | 1,569,058 | +2,766 | 0.25% | 28,559,566 |
| 2021-03-12 | 2021-03-10 | 17.681 | 1,566,292 | -27,657 | 0.25% | 27,693,700 |
| 2021-03-11 | 2021-03-09 | 17.594 | 1,593,949 | +10,141 | 0.25% | 28,044,385 |
| 2021-03-10 | 2021-03-08 | 17.399 | 1,583,808 | +70,986 | 0.25% | 27,556,721 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,512,822 | +24,891 | 0.24% | 27,896,994 |
| 2021-03-08 | 2021-03-04 | 18.223 | 1,487,931 | +33,188 | 0.23% | 27,115,194 |
| 2021-03-05 | 2021-03-03 | 19.612 | 1,454,743 | -21,204 | 0.23% | 28,530,235 |
| 2021-03-04 | 2021-03-02 | 20.566 | 1,475,947 | -2,765 | 0.23% | 30,354,966 |
| 2021-03-03 | 2021-03-01 | 20.002 | 1,478,712 | +26,734 | 0.23% | 29,577,752 |
| 2021-03-02 | 2021-02-26 | 19.482 | 1,451,978 | +6,454 | 0.23% | 28,287,008 |
| 2021-03-01 | 2021-02-25 | 19.959 | 1,445,524 | -1,844 | 0.23% | 28,851,193 |
| 2021-02-26 | 2021-02-24 | 19.503 | 1,447,368 | +13,828 | 0.23% | 28,228,598 |
| 2021-02-25 | 2021-02-23 | 20.979 | 1,433,540 | +50,704 | 0.22% | 30,073,705 |
| 2021-02-24 | 2021-02-22 | 22.562 | 1,382,836 | -82,048 | 0.22% | 31,200,005 |
| 2021-02-23 | 2021-02-19 | 20.458 | 1,464,884 | -60,845 | 0.23% | 29,968,539 |
| 2021-02-22 | 2021-02-18 | 18.657 | 1,525,729 | -39,641 | 0.24% | 28,466,003 |
| 2021-02-19 | 2021-02-17 | 18.375 | 1,565,370 | +13,828 | 0.25% | 28,764,118 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,551,542 | -17,516 | 0.24% | 28,577,345 |
| 2021-02-17 | 2021-02-11 | 18.006 | 1,569,058 | -7,375 | 0.25% | 28,253,206 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,576,433 | -33,188 | 0.25% | 28,522,804 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,609,621 | +9,219 | 0.25% | 28,704,243 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,600,402 | +12,907 | 0.25% | 27,671,841 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,587,495 | -29,501 | 0.25% | 28,344,111 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,616,996 | -2,766 | 0.25% | 27,993,840 |
| 2021-02-04 | 2021-02-02 | 17.095 | 1,619,762 | -5,531 | 0.25% | 27,690,326 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,625,293 | +2,766 | 0.25% | 27,467,540 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,622,527 | +12,906 | 0.25% | 26,611,195 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,609,621 | +8,297 | 0.25% | 26,434,442 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,601,324 | -12,906 | 0.25% | 27,027,723 |
| 2021-01-28 | 2021-01-26 | 17.768 | 1,614,230 | -54,392 | 0.25% | 28,681,375 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,668,622 | -2,766 | 0.26% | 30,589,003 |
| 2021-01-26 | 2021-01-22 | 18.115 | 1,671,388 | +70,064 | 0.26% | 30,277,109 |
| 2021-01-25 | 2021-01-21 | 19.070 | 1,601,324 | +11,985 | 0.25% | 30,536,463 |
| 2021-01-22 | 2021-01-20 | 16.900 | 1,589,339 | +7,375 | 0.25% | 26,859,916 |
| 2021-01-21 | 2021-01-19 | 17.399 | 1,581,964 | -20,282 | 0.25% | 27,524,638 |
| 2021-01-20 | 2021-01-18 | 16.596 | 1,602,246 | -12,906 | 0.25% | 26,591,404 |
| 2021-01-18 | 2021-01-14 | 16.011 | 1,615,152 | +9,219 | 0.25% | 25,859,517 |
| 2021-01-15 | 2021-01-13 | 16.097 | 1,605,933 | -25,813 | 0.25% | 25,851,275 |
| 2021-01-14 | 2021-01-12 | 16.032 | 1,631,746 | -1,844 | 0.26% | 26,160,596 |
| 2021-01-13 | 2021-01-11 | 15.989 | 1,633,590 | -4,609 | 0.26% | 26,119,280 |
| 2021-01-12 | 2021-01-08 | 16.054 | 1,638,199 | -94,955 | 0.26% | 26,299,593 |
| 2021-01-11 | 2021-01-07 | 15.989 | 1,733,154 | +16,594 | 0.27% | 27,711,197 |
| 2021-01-08 | 2021-01-06 | 16.271 | 1,716,560 | +922 | 0.27% | 27,929,997 |
| 2021-01-07 | 2021-01-05 | 16.228 | 1,715,638 | +19,359 | 0.27% | 27,840,556 |
| 2021-01-06 | 2021-01-04 | 16.358 | 1,696,279 | -224,019 | 0.27% | 27,747,207 |
| 2021-01-05 | 2020-12-31 | 16.119 | 1,920,298 | -152,112 | 0.30% | 30,953,381 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,072,410 | +17,516 | 0.33% | 34,349,442 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,054,894 | +16,594 | 0.32% | 33,256,680 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,038,300 | -21,203 | 0.32% | 33,386,101 |
| 2020-12-18 | 2020-12-16 | 16.726 | 2,059,503 | -922 | 0.32% | 34,448,273 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,060,425 | -10,141 | 0.32% | 35,581,194 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,070,566 | -6,453 | 0.32% | 35,486,798 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,077,019 | -2,766 | 0.33% | 35,417,154 |
| 2020-12-09 | 2020-12-07 | 17.334 | 2,079,785 | -2,766 | 0.33% | 36,050,880 |
| 2020-12-07 | 2020-12-03 | 17.616 | 2,082,551 | -1,843 | 0.33% | 36,686,165 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,084,394 | -4,610 | 0.33% | 36,809,072 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,089,004 | -2,766 | 0.33% | 36,573,241 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,091,770 | +1,844 | 0.33% | 35,714,067 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,089,926 | +123,534 | 0.33% | 35,365,203 |
| 2020-11-24 | 2020-11-20 | 17.160 | 1,966,392 | +96,798 | 0.31% | 33,744,052 |
| 2020-11-23 | 2020-11-19 | 17.377 | 1,869,594 | +153,956 | 0.29% | 32,488,560 |
| 2020-11-20 | 2020-11-18 | 17.442 | 1,715,638 | +13,828 | 0.27% | 29,924,875 |
| 2020-11-19 | 2020-11-17 | 16.683 | 1,701,810 | -15,672 | 0.27% | 28,391,482 |
| 2020-11-18 | 2020-11-16 | 16.770 | 1,717,482 | -2,766 | 0.27% | 28,801,979 |
| 2020-11-13 | 2020-11-11 | 16.596 | 1,720,248 | -2,765 | 0.27% | 28,549,805 |
| 2020-11-12 | 2020-11-10 | 16.466 | 1,723,013 | -3,688 | 0.27% | 28,371,414 |
| 2020-11-11 | 2020-11-09 | 16.661 | 1,726,701 | -2,766 | 0.27% | 28,769,281 |
| 2020-11-10 | 2020-11-06 | 16.293 | 1,729,467 | -2,765 | 0.27% | 28,177,526 |
| 2020-11-06 | 2020-11-04 | 16.054 | 1,732,232 | +2,765 | 0.27% | 27,809,195 |
| 2020-11-05 | 2020-11-03 | 15.794 | 1,729,467 | +2,766 | 0.27% | 27,314,566 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,726,701 | -2,766 | 0.27% | 27,458,181 |
| 2020-11-03 | 2020-10-30 | 15.859 | 1,729,467 | +922 | 0.27% | 27,427,126 |
| 2020-11-02 | 2020-10-29 | 15.902 | 1,728,545 | -15,672 | 0.27% | 27,487,504 |
| 2020-10-30 | 2020-10-28 | 15.924 | 1,744,217 | +1,844 | 0.27% | 27,774,562 |
| 2020-10-29 | 2020-10-27 | 16.054 | 1,742,373 | +5,531 | 0.27% | 27,971,999 |
| 2020-10-28 | 2020-10-23 | 16.336 | 1,736,842 | -3,687 | 0.27% | 28,373,044 |
| 2020-10-27 | 2020-10-22 | 16.683 | 1,740,529 | +17,516 | 0.27% | 29,037,435 |
| 2020-10-23 | 2020-10-21 | 16.162 | 1,723,013 | -2,766 | 0.27% | 27,848,094 |
| 2020-10-21 | 2020-10-19 | 16.249 | 1,725,779 | -7,375 | 0.27% | 28,042,559 |
| 2020-10-16 | 2020-10-14 | 16.401 | 1,733,154 | -10,141 | 0.27% | 28,425,597 |
| 2020-10-15 | 2020-10-12 | 16.466 | 1,743,295 | +10,141 | 0.27% | 28,705,380 |
| 2020-10-09 | 2020-10-07 | 16.293 | 1,733,154 | -5,532 | 0.27% | 28,237,597 |
| 2020-10-06 | 2020-09-30 | 15.945 | 1,738,686 | -6,453 | 0.27% | 27,724,208 |
| 2020-09-30 | 2020-09-28 | 15.880 | 1,745,139 | +922 | 0.27% | 27,713,524 |
| 2020-09-29 | 2020-09-25 | 16.011 | 1,744,217 | -18,438 | 0.27% | 27,925,922 |
| 2020-09-28 | 2020-09-24 | 16.011 | 1,762,655 | -7,375 | 0.28% | 28,221,125 |
| 2020-09-25 | 2020-09-23 | 16.531 | 1,770,030 | -8,297 | 0.28% | 29,260,803 |
| 2020-09-22 | 2020-09-18 | 17.030 | 1,778,327 | -13,828 | 0.28% | 30,285,303 |
| 2020-09-21 | 2020-09-17 | 17.247 | 1,792,155 | -15,672 | 0.28% | 30,909,597 |
| 2020-09-18 | 2020-09-16 | 18.006 | 1,807,827 | -217,566 | 0.28% | 32,552,594 |
| 2020-09-17 | 2020-09-15 | 16.054 | 2,025,393 | -8,297 | 0.32% | 32,515,592 |
| 2020-09-16 | 2020-09-14 | 15.642 | 2,033,690 | -5,532 | 0.32% | 31,810,512 |
| 2020-09-15 | 2020-09-11 | 15.447 | 2,039,222 | -11,063 | 0.32% | 31,498,882 |
| 2020-09-14 | 2020-09-10 | 15.555 | 2,050,285 | +8,297 | 0.32% | 31,892,167 |
| 2020-09-11 | 2020-09-09 | 15.620 | 2,041,988 | +19,360 | 0.32% | 31,896,008 |
| 2020-09-10 | 2020-09-08 | 15.837 | 2,022,628 | -7,375 | 0.32% | 32,032,403 |
| 2020-09-09 | 2020-09-07 | 15.859 | 2,030,003 | +2,766 | 0.32% | 32,193,241 |
| 2020-09-08 | 2020-09-04 | 16.097 | 2,027,237 | +28,578 | 0.32% | 32,633,156 |
| 2020-09-07 | 2020-09-03 | 16.228 | 1,998,659 | +9,219 | 0.31% | 32,433,286 |
| 2020-09-04 | 2020-09-02 | 16.314 | 1,989,440 | +77,439 | 0.31% | 32,456,324 |
| 2020-09-03 | 2020-09-01 | 16.423 | 1,912,001 | +25,813 | 0.30% | 31,400,361 |
| 2020-09-02 | 2020-08-31 | 16.965 | 1,886,188 | +4,609 | 0.30% | 31,999,440 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,881,579 | -53,469 | 0.30% | 31,798,787 |
| 2020-08-31 | 2020-08-27 | 16.618 | 1,935,048 | +33,188 | 0.30% | 32,156,676 |
| 2020-08-28 | 2020-08-26 | 16.878 | 1,901,860 | +27,657 | 0.30% | 32,100,277 |
| 2020-08-27 | 2020-08-25 | 17.225 | 1,874,203 | +9,218 | 0.29% | 32,284,032 |
| 2020-08-26 | 2020-08-24 | 17.291 | 1,864,985 | +8,297 | 0.29% | 32,246,628 |
| 2020-08-25 | 2020-08-21 | 17.334 | 1,856,688 | -8,297 | 0.29% | 32,183,728 |
| 2020-08-24 | 2020-08-20 | 17.247 | 1,864,985 | +9,219 | 0.29% | 32,165,708 |
| 2020-08-21 | 2020-08-19 | 17.291 | 1,855,766 | +16,594 | 0.29% | 32,087,226 |
| 2020-08-20 | 2020-08-18 | 17.399 | 1,839,172 | +1,844 | 0.29% | 31,999,807 |
| 2020-08-19 | 2020-08-17 | 17.486 | 1,837,328 | +6,453 | 0.29% | 32,127,163 |
| 2020-08-17 | 2020-08-13 | 17.377 | 1,830,875 | -23,047 | 0.29% | 31,815,727 |
| 2020-08-14 | 2020-08-12 | 17.377 | 1,853,922 | -1,844 | 0.29% | 32,216,223 |
| 2020-08-13 | 2020-08-11 | 17.442 | 1,855,766 | -3,687 | 0.29% | 32,369,047 |
| 2020-08-12 | 2020-08-10 | 17.508 | 1,859,453 | -10,141 | 0.29% | 32,554,377 |
| 2020-08-11 | 2020-08-07 | 17.768 | 1,869,594 | +26,735 | 0.29% | 33,218,640 |
| 2020-08-10 | 2020-08-06 | 17.920 | 1,842,859 | -5,532 | 0.29% | 33,023,477 |
| 2020-08-07 | 2020-08-05 | 18.006 | 1,848,391 | +5,532 | 0.29% | 33,283,009 |
| 2020-08-06 | 2020-08-04 | 18.006 | 1,842,859 | +9,219 | 0.29% | 33,183,397 |
| 2020-08-05 | 2020-08-03 | 18.028 | 1,833,640 | -3,688 | 0.29% | 33,057,175 |
| 2020-08-04 | 2020-07-31 | 17.941 | 1,837,328 | +1,844 | 0.29% | 32,964,223 |
| 2020-08-03 | 2020-07-30 | 18.006 | 1,835,484 | -18,438 | 0.29% | 33,050,599 |
| 2020-07-31 | 2020-07-29 | 18.223 | 1,853,922 | -15,672 | 0.29% | 33,784,803 |
| 2020-07-30 | 2020-07-28 | 17.963 | 1,869,594 | -33,188 | 0.29% | 33,583,680 |
| 2020-07-29 | 2020-07-27 | 17.464 | 1,902,782 | +61,767 | 0.30% | 33,230,399 |
| 2020-07-28 | 2020-07-24 | 17.681 | 1,841,015 | +28,578 | 0.29% | 32,551,093 |
| 2020-07-27 | 2020-07-23 | 18.375 | 1,812,437 | -922 | 0.28% | 33,304,044 |
| 2020-07-24 | 2020-07-22 | 18.397 | 1,813,359 | +6,454 | 0.28% | 33,360,326 |
| 2020-07-23 | 2020-07-21 | 18.983 | 1,806,905 | +1,843 | 0.28% | 34,299,992 |
| 2020-07-22 | 2020-07-20 | 18.831 | 1,805,062 | -13,828 | 0.28% | 33,990,887 |
| 2020-07-21 | 2020-07-17 | 18.289 | 1,818,890 | -23,047 | 0.29% | 33,264,780 |
| 2020-07-20 | 2020-07-16 | 17.594 | 1,841,937 | +26,735 | 0.29% | 32,407,555 |
| 2020-07-17 | 2020-07-15 | 18.354 | 1,815,202 | +13,828 | 0.28% | 33,315,472 |
| 2020-07-16 | 2020-07-14 | 18.657 | 1,801,374 | +106,017 | 0.28% | 33,608,798 |
| 2020-07-15 | 2020-07-13 | 19.221 | 1,695,357 | +32,266 | 0.27% | 32,587,086 |
| 2020-07-14 | 2020-07-10 | 19.113 | 1,663,091 | +46,095 | 0.26% | 31,786,489 |
| 2020-07-13 | 2020-07-09 | 20.436 | 1,616,996 | +40,563 | 0.25% | 33,045,360 |
| 2020-07-10 | 2020-07-08 | 20.892 | 1,576,433 | -51,626 | 0.25% | 32,934,604 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,628,059 | -173,315 | 0.26% | 29,598,166 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,801,374 | +49,782 | 0.28% | 30,247,919 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,751,592 | -23,047 | 0.27% | 30,324,000 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,774,639 | -10,141 | 0.28% | 30,337,996 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,784,780 | +1,844 | 0.28% | 29,543,359 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,782,936 | +14,750 | 0.28% | 29,242,075 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,768,186 | +34,110 | 0.28% | 29,498,840 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,734,076 | +30,422 | 0.27% | 29,494,079 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,703,654 | +32,266 | 0.27% | 29,531,045 |
| 2020-06-23 | 2020-06-19 | 18.072 | 1,671,388 | +31,345 | 0.26% | 30,204,589 |
| 2020-06-22 | 2020-06-18 | 18.657 | 1,640,043 | -58,079 | 0.26% | 30,598,795 |
| 2020-06-19 | 2020-06-17 | 17.442 | 1,698,122 | +4,609 | 0.27% | 29,619,354 |
| 2020-06-18 | 2020-06-16 | 17.551 | 1,693,513 | -6,453 | 0.27% | 29,722,662 |
| 2020-06-17 | 2020-06-15 | 16.987 | 1,699,966 | -19,360 | 0.27% | 28,877,038 |
| 2020-06-16 | 2020-06-12 | 17.638 | 1,719,326 | -10,141 | 0.27% | 30,324,903 |
| 2020-06-15 | 2020-06-11 | 17.638 | 1,729,467 | +13,829 | 0.27% | 30,503,767 |
| 2020-06-12 | 2020-06-10 | 17.876 | 1,715,638 | -4,610 | 0.27% | 30,669,275 |
| 2020-06-11 | 2020-06-09 | 18.006 | 1,720,248 | -1,843 | 0.27% | 30,975,605 |
| 2020-06-10 | 2020-06-08 | 18.223 | 1,722,091 | +28,578 | 0.27% | 31,382,391 |
| 2020-06-09 | 2020-06-05 | 18.397 | 1,693,513 | -1,156,973 | 0.27% | 31,155,522 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,850,486 | +179,769 | 0.45% | 50,585,129 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,670,717 | -94,955 | 0.42% | 48,785,483 |
| 2020-06-04 | 2020-06-02 | 16.119 | 2,765,672 | +4,610 | 0.43% | 44,580,007 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,761,062 | +7,375 | 0.43% | 43,966,598 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,753,687 | -10,141 | 0.43% | 44,750,476 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,763,828 | +29,839 | 0.43% | 44,551,592 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,733,989 | +912 | 0.43% | 44,250,482 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,733,077 | +1,824 | 0.43% | 44,295,661 |
| 2020-05-27 | 2020-05-25 | 16.273 | 2,731,253 | +9,119 | 0.43% | 44,445,799 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,722,134 | +20,975 | 0.43% | 44,058,605 |
| 2020-05-25 | 2020-05-21 | 16.712 | 2,701,159 | +20,062 | 0.43% | 45,140,878 |
| 2020-05-22 | 2020-05-20 | 16.931 | 2,681,097 | +12,768 | 0.43% | 45,393,608 |
| 2020-05-21 | 2020-05-19 | 17.019 | 2,668,329 | -77,515 | 0.42% | 45,411,513 |
| 2020-05-20 | 2020-05-18 | 16.141 | 2,745,844 | -13,679 | 0.44% | 44,321,919 |
| 2020-05-19 | 2020-05-15 | 16.251 | 2,759,523 | +5,471 | 0.44% | 44,845,318 |
| 2020-05-18 | 2020-05-14 | 16.339 | 2,754,052 | +9,120 | 0.44% | 44,998,008 |
| 2020-05-15 | 2020-05-13 | 16.339 | 2,744,932 | +49,244 | 0.44% | 44,848,998 |
| 2020-05-14 | 2020-05-12 | 16.887 | 2,695,688 | -7,295 | 0.43% | 45,522,408 |
| 2020-05-13 | 2020-05-11 | 17.063 | 2,702,983 | -3,648 | 0.43% | 46,119,840 |
| 2020-05-12 | 2020-05-08 | 16.997 | 2,706,631 | +13,679 | 0.43% | 46,004,004 |
| 2020-05-11 | 2020-05-07 | 16.975 | 2,692,952 | +569,049 | 0.43% | 45,712,445 |
| 2020-05-08 | 2020-05-06 | 16.799 | 2,123,903 | -25,534 | 0.34% | 35,680,286 |
| 2020-05-07 | 2020-05-05 | 16.405 | 2,149,437 | -2,736 | 0.34% | 35,260,722 |
| 2020-05-06 | 2020-05-04 | 16.120 | 2,152,173 | +30,094 | 0.34% | 34,692,005 |
| 2020-05-05 | 2020-04-29 | 16.624 | 2,122,079 | -9,119 | 0.34% | 35,277,324 |
| 2020-05-04 | 2020-04-28 | 16.734 | 2,131,198 | -8,208 | 0.34% | 35,662,618 |
| 2020-04-27 | 2020-04-23 | 16.580 | 2,139,406 | -912 | 0.34% | 35,471,527 |
| 2020-04-24 | 2020-04-22 | 16.668 | 2,140,318 | -155,941 | 0.34% | 35,674,408 |
| 2020-04-23 | 2020-04-21 | 16.799 | 2,296,259 | +35,566 | 0.36% | 38,575,762 |
| 2020-04-22 | 2020-04-20 | 17.106 | 2,260,693 | +420,403 | 0.36% | 38,672,395 |
| 2020-04-21 | 2020-04-17 | 17.413 | 1,840,290 | +109,432 | 0.29% | 32,045,839 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,730,858 | -1,823 | 0.27% | 30,064,328 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,732,681 | +56,540 | 0.27% | 29,677,993 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,676,141 | +19,150 | 0.27% | 29,113,915 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,656,991 | -9,119 | 0.26% | 28,817,627 |
| 2020-04-14 | 2020-04-08 | 17.238 | 1,666,110 | +20,063 | 0.26% | 28,720,440 |
| 2020-04-09 | 2020-04-07 | 17.457 | 1,646,047 | -65,660 | 0.26% | 28,735,594 |
| 2020-04-08 | 2020-04-06 | 16.799 | 1,711,707 | -51,980 | 0.27% | 28,755,642 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,763,687 | +1,824 | 0.28% | 28,855,275 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,761,863 | -24,623 | 0.28% | 29,134,553 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,786,486 | +11,855 | 0.28% | 29,032,384 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,774,631 | -11,855 | 0.28% | 29,112,167 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,786,486 | -912 | 0.28% | 28,875,664 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,787,398 | -10,031 | 0.28% | 29,282,405 |
| 2020-03-30 | 2020-03-26 | 16.339 | 1,797,429 | -6,384 | 0.28% | 29,367,900 |
| 2020-03-27 | 2020-03-25 | 16.448 | 1,803,813 | -32,829 | 0.29% | 29,670,007 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,836,642 | -39,214 | 0.29% | 29,122,435 |
| 2020-03-25 | 2020-03-23 | 15.571 | 1,875,856 | +7,296 | 0.30% | 29,209,406 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,868,560 | +15,503 | 0.30% | 30,694,018 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,853,057 | -122,200 | 0.29% | 29,748,477 |
| 2020-03-20 | 2020-03-18 | 16.536 | 1,975,257 | +33,742 | 0.31% | 32,663,283 |
| 2020-03-19 | 2020-03-17 | 17.172 | 1,941,515 | +24,622 | 0.31% | 33,340,138 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,916,893 | +6,384 | 0.30% | 33,674,043 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,910,509 | -57,452 | 0.30% | 35,195,995 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,967,961 | +7,295 | 0.31% | 34,700,634 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,960,666 | -12,767 | 0.31% | 35,862,003 |
| 2020-03-12 | 2020-03-10 | 18.159 | 1,973,433 | +14,591 | 0.31% | 35,835,841 |
| 2020-03-11 | 2020-03-09 | 18.093 | 1,958,842 | +22,798 | 0.31% | 35,442,001 |
| 2020-03-10 | 2020-03-06 | 19.124 | 1,936,044 | +41,038 | 0.31% | 37,025,129 |
| 2020-03-09 | 2020-03-05 | 19.563 | 1,895,006 | +9,119 | 0.30% | 37,071,514 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,885,887 | +20,063 | 0.30% | 37,017,201 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,865,824 | +97,577 | 0.30% | 37,155,354 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,768,247 | +20,975 | 0.28% | 32,497,640 |
| 2020-03-02 | 2020-02-27 | 18.927 | 1,747,272 | -39,214 | 0.28% | 33,070,152 |
| 2020-02-28 | 2020-02-26 | 18.576 | 1,786,486 | +5,472 | 0.28% | 33,185,465 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,781,014 | +7,295 | 0.28% | 33,552,538 |
| 2020-02-26 | 2020-02-24 | 19.278 | 1,773,719 | -45,596 | 0.28% | 34,193,107 |
| 2020-02-25 | 2020-02-21 | 19.607 | 1,819,315 | +39,213 | 0.29% | 35,670,590 |
| 2020-02-24 | 2020-02-20 | 20.045 | 1,780,102 | -396,693 | 0.28% | 35,682,556 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,176,795 | +56,540 | 0.35% | 42,106,679 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,120,255 | -15,503 | 0.34% | 41,664,002 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,135,758 | -88,458 | 0.34% | 41,453,403 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,224,216 | -2,736 | 0.35% | 42,682,504 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,226,952 | +1,824 | 0.35% | 43,125,728 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,225,128 | -42,861 | 0.35% | 44,652,006 |
| 2020-02-13 | 2020-02-11 | 17.435 | 2,267,989 | -4,559 | 0.36% | 39,543,304 |
| 2020-02-12 | 2020-02-10 | 17.435 | 2,272,548 | +27,358 | 0.36% | 39,622,792 |
| 2020-02-11 | 2020-02-07 | 17.501 | 2,245,190 | -7,296 | 0.36% | 39,293,514 |
| 2020-02-10 | 2020-02-06 | 17.435 | 2,252,486 | -18,239 | 0.36% | 39,273,003 |
| 2020-02-07 | 2020-02-05 | 17.019 | 2,270,725 | -25,534 | 0.36% | 38,644,807 |
| 2020-02-06 | 2020-02-04 | 17.677 | 2,296,259 | -3,648 | 0.36% | 40,590,163 |
| 2020-02-05 | 2020-02-03 | 16.909 | 2,299,907 | -74,778 | 0.36% | 38,889,247 |
| 2020-02-03 | 2020-01-30 | 17.041 | 2,374,685 | +11,855 | 0.38% | 40,466,152 |
| 2020-01-31 | 2020-01-29 | 18.313 | 2,362,830 | +108,520 | 0.37% | 43,269,695 |
| 2020-01-30 | 2020-01-24 | 19.453 | 2,254,310 | +27,358 | 0.36% | 43,853,285 |
| 2020-01-29 | 2020-01-22 | 19.804 | 2,226,952 | +10,944 | 0.35% | 44,102,528 |
| 2020-01-23 | 2020-01-21 | 19.760 | 2,216,008 | +11,855 | 0.35% | 43,788,593 |
| 2020-01-22 | 2020-01-20 | 20.177 | 2,204,153 | -15,503 | 0.35% | 44,472,797 |
| 2020-01-21 | 2020-01-17 | 20.067 | 2,219,656 | +18,239 | 0.35% | 44,542,198 |
| 2020-01-20 | 2020-01-16 | 20.133 | 2,201,417 | +11,855 | 0.35% | 44,321,033 |
| 2020-01-17 | 2020-01-15 | 20.418 | 2,189,562 | +37,389 | 0.35% | 44,706,617 |
| 2020-01-16 | 2020-01-14 | 20.528 | 2,152,173 | -3,647 | 0.34% | 44,179,206 |
| 2020-01-15 | 2020-01-13 | 20.769 | 2,155,820 | +1,823 | 0.34% | 44,774,150 |
| 2020-01-14 | 2020-01-10 | 20.813 | 2,153,997 | +1,824 | 0.34% | 44,830,769 |
| 2020-01-13 | 2020-01-09 | 20.857 | 2,152,173 | -12,767 | 0.34% | 44,887,206 |
| 2020-01-10 | 2020-01-08 | 20.835 | 2,164,940 | -4,560 | 0.34% | 45,106,003 |
| 2020-01-09 | 2020-01-07 | 21.142 | 2,169,500 | -20,062 | 0.34% | 45,867,130 |
| 2020-01-07 | 2020-01-03 | 21.361 | 2,189,562 | -4,560 | 0.35% | 46,771,477 |
| 2020-01-06 | 2020-01-02 | 21.076 | 2,194,122 | -7,295 | 0.35% | 46,243,323 |
| 2020-01-03 | 2019-12-31 | 21.032 | 2,201,417 | +912 | 0.35% | 46,300,513 |
| 2020-01-02 | 2019-12-27 | 21.471 | 2,200,505 | -7,296 | 0.35% | 47,246,531 |
| 2019-12-30 | 2019-12-24 | 21.471 | 2,207,801 | +26,446 | 0.35% | 47,403,182 |
| 2019-12-27 | 2019-12-20 | 21.778 | 2,181,355 | +46,509 | 0.35% | 47,505,126 |
| 2019-12-23 | 2019-12-19 | 21.866 | 2,134,846 | -20,974 | 0.34% | 46,679,542 |
| 2019-12-20 | 2019-12-18 | 21.646 | 2,155,820 | -9,120 | 0.34% | 46,665,350 |
| 2019-12-19 | 2019-12-17 | 21.427 | 2,164,940 | +43,773 | 0.34% | 46,387,963 |
| 2019-12-18 | 2019-12-16 | 20.966 | 2,121,167 | -25,534 | 0.34% | 44,473,123 |
| 2019-12-17 | 2019-12-13 | 20.901 | 2,146,701 | +31,006 | 0.34% | 44,867,238 |
| 2019-12-16 | 2019-12-12 | 21.032 | 2,115,695 | -10,943 | 0.34% | 44,497,596 |
| 2019-12-13 | 2019-12-11 | 20.944 | 2,126,638 | -53,805 | 0.34% | 44,541,190 |
| 2019-12-12 | 2019-12-10 | 19.694 | 2,180,443 | -9,119 | 0.35% | 42,942,364 |
| 2019-12-11 | 2019-12-09 | 19.387 | 2,189,562 | +912 | 0.35% | 42,449,677 |
| 2019-12-09 | 2019-12-05 | 19.738 | 2,188,650 | -4,560 | 0.35% | 43,199,996 |
| 2019-12-06 | 2019-12-04 | 19.607 | 2,193,210 | -9,119 | 0.35% | 43,001,402 |
| 2019-12-05 | 2019-12-03 | 19.475 | 2,202,329 | -1,824 | 0.35% | 42,890,395 |
| 2019-12-03 | 2019-11-29 | 19.146 | 2,204,153 | -18,239 | 0.35% | 42,200,817 |
| 2019-12-02 | 2019-11-28 | 19.563 | 2,222,392 | -8,207 | 0.35% | 43,476,082 |
| 2019-11-29 | 2019-11-27 | 19.541 | 2,230,599 | +48,332 | 0.35% | 43,587,713 |
| 2019-11-28 | 2019-11-26 | 19.892 | 2,182,267 | -19,150 | 0.35% | 43,409,027 |
| 2019-11-27 | 2019-11-25 | 20.089 | 2,201,417 | +9,119 | 0.35% | 44,224,473 |
| 2019-11-26 | 2019-11-22 | 20.528 | 2,192,298 | +6,384 | 0.35% | 45,002,881 |
| 2019-11-25 | 2019-11-21 | 20.747 | 2,185,914 | +8,207 | 0.35% | 45,351,232 |
| 2019-11-22 | 2019-11-20 | 21.273 | 2,177,707 | -7,295 | 0.35% | 46,327,201 |
| 2019-11-21 | 2019-11-19 | 20.462 | 2,185,002 | +30,093 | 0.35% | 44,709,350 |
| 2019-11-20 | 2019-11-18 | 20.265 | 2,154,909 | +14,591 | 0.34% | 43,668,250 |
| 2019-11-18 | 2019-11-14 | 20.265 | 2,140,318 | +6,384 | 0.34% | 43,372,570 |
| 2019-11-15 | 2019-11-13 | 20.418 | 2,133,934 | -11,855 | 0.34% | 43,570,801 |
| 2019-11-14 | 2019-11-12 | 20.725 | 2,145,789 | -13,679 | 0.34% | 44,471,697 |
| 2019-11-13 | 2019-11-11 | 20.506 | 2,159,468 | +9,119 | 0.34% | 44,281,596 |
| 2019-11-12 | 2019-11-08 | 21.164 | 2,150,349 | +24,622 | 0.34% | 45,509,403 |
| 2019-11-11 | 2019-11-07 | 21.580 | 2,125,727 | -28,270 | 0.34% | 45,874,090 |
| 2019-11-08 | 2019-11-06 | 21.602 | 2,153,997 | +9,120 | 0.34% | 46,531,409 |
| 2019-11-07 | 2019-11-05 | 21.712 | 2,144,877 | +34,653 | 0.34% | 46,569,595 |
| 2019-11-06 | 2019-11-04 | 21.822 | 2,110,224 | -7,295 | 0.33% | 46,048,609 |
| 2019-11-05 | 2019-11-01 | 20.177 | 2,117,519 | -10,943 | 0.34% | 42,724,798 |
| 2019-11-04 | 2019-10-31 | 19.870 | 2,128,462 | +499,741 | 0.34% | 42,292,073 |
| 2019-11-01 | 2019-10-30 | 19.804 | 1,628,721 | -45,596 | 0.26% | 32,255,169 |
| 2019-10-31 | 2019-10-29 | 20.155 | 1,674,317 | -12,768 | 0.27% | 33,745,672 |
| 2019-10-30 | 2019-10-28 | 20.374 | 1,687,085 | -44,684 | 0.27% | 34,373,009 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,731,769 | +1,823 | 0.27% | 34,751,690 |
| 2019-10-28 | 2019-10-24 | 20.703 | 1,729,946 | +63,836 | 0.27% | 35,815,368 |
| 2019-10-25 | 2019-10-23 | 19.738 | 1,666,110 | -5,472 | 0.26% | 32,886,000 |
| 2019-10-24 | 2019-10-22 | 20.659 | 1,671,582 | +4,560 | 0.27% | 34,533,728 |
| 2019-10-23 | 2019-10-21 | 20.813 | 1,667,022 | -11,855 | 0.26% | 34,695,442 |
| 2019-10-22 | 2019-10-18 | 21.580 | 1,678,877 | +4,560 | 0.27% | 36,230,878 |
| 2019-10-21 | 2019-10-17 | 21.646 | 1,674,317 | +2,735 | 0.27% | 36,242,631 |
| 2019-10-18 | 2019-10-16 | 21.602 | 1,671,582 | -12,767 | 0.27% | 36,110,109 |
| 2019-10-17 | 2019-10-15 | 21.690 | 1,684,349 | -1,824 | 0.27% | 36,533,666 |
| 2019-10-16 | 2019-10-14 | 22.151 | 1,686,173 | -18,238 | 0.27% | 37,349,809 |
| 2019-10-15 | 2019-10-11 | 21.602 | 1,704,411 | -140,439 | 0.27% | 36,819,292 |
| 2019-10-14 | 2019-10-10 | 21.931 | 1,844,850 | +4,560 | 0.29% | 40,460,006 |
| 2019-10-11 | 2019-10-09 | 22.041 | 1,840,290 | -86,634 | 0.29% | 40,561,799 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,926,924 | +22,798 | 0.31% | 43,422,147 |
| 2019-10-09 | 2019-10-04 | 23.028 | 1,904,126 | +250,783 | 0.30% | 43,848,007 |
| 2019-10-08 | 2019-10-03 | 22.480 | 1,653,343 | +1,824 | 0.26% | 37,166,503 |
| 2019-10-04 | 2019-10-02 | 22.589 | 1,651,519 | +912 | 0.26% | 37,306,601 |
| 2019-10-03 | 2019-09-30 | 21.931 | 1,650,607 | -104,873 | 0.26% | 36,199,999 |
| 2019-10-02 | 2019-09-27 | 23.467 | 1,755,480 | +2,736 | 0.28% | 41,195,003 |
| 2019-09-30 | 2019-09-26 | 23.795 | 1,752,744 | -3,648 | 0.28% | 41,707,399 |
| 2019-09-27 | 2019-09-25 | 23.631 | 1,756,392 | -188,771 | 0.28% | 41,505,305 |
| 2019-09-25 | 2019-09-23 | 24.728 | 1,945,163 | +20,063 | 0.31% | 48,099,153 |
| 2019-09-24 | 2019-09-20 | 24.947 | 1,925,100 | -4,560 | 0.31% | 48,025,244 |
| 2019-09-23 | 2019-09-19 | 25.166 | 1,929,660 | +24,622 | 0.31% | 48,562,201 |
| 2019-09-20 | 2019-09-18 | 25.495 | 1,905,038 | -6,383 | 0.30% | 48,569,260 |
| 2019-09-19 | 2019-09-17 | 25.989 | 1,911,421 | +132,231 | 0.30% | 49,675,195 |
| 2019-09-18 | 2019-09-16 | 24.618 | 1,779,190 | -912 | 0.28% | 43,799,944 |
| 2019-09-17 | 2019-09-13 | 24.892 | 1,780,102 | +60,188 | 0.28% | 44,310,396 |
| 2019-09-16 | 2019-09-12 | 24.563 | 1,719,914 | -98,490 | 0.27% | 42,246,393 |
| 2019-09-13 | 2019-09-11 | 25.221 | 1,818,404 | -5,471 | 0.29% | 45,862,011 |
| 2019-09-12 | 2019-09-10 | 25.440 | 1,823,875 | -130,407 | 0.29% | 46,399,995 |
| 2019-09-11 | 2019-09-09 | 26.756 | 1,954,282 | -30,094 | 0.31% | 52,289,193 |
| 2019-09-10 | 2019-09-06 | 26.263 | 1,984,376 | +38,301 | 0.31% | 52,115,195 |
| 2019-09-09 | 2019-09-05 | 26.153 | 1,946,075 | -42,861 | 0.31% | 50,895,905 |
| 2019-09-06 | 2019-09-04 | 25.660 | 1,988,936 | -15,503 | 0.32% | 51,035,403 |
| 2019-09-05 | 2019-09-03 | 25.769 | 2,004,439 | -88,458 | 0.32% | 51,653,005 |
| 2019-09-04 | 2019-09-02 | 24.399 | 2,092,897 | +84,810 | 0.33% | 51,063,756 |
| 2019-09-03 | 2019-08-30 | 22.754 | 2,008,087 | +346,537 | 0.32% | 45,691,510 |
| 2019-09-02 | 2019-08-29 | 20.857 | 1,661,550 | -163,237 | 0.26% | 34,654,434 |
| 2019-08-30 | 2019-08-28 | 22.754 | 1,824,787 | -173,268 | 0.29% | 41,520,747 |
| 2019-08-29 | 2019-08-27 | 25.550 | 1,998,055 | -169,621 | 0.32% | 51,050,293 |
| 2019-08-28 | 2019-08-26 | 27.305 | 2,167,676 | +14,591 | 0.34% | 59,187,309 |
| 2019-08-27 | 2019-08-23 | 26.976 | 2,153,085 | +36,478 | 0.34% | 58,080,609 |
| 2019-08-26 | 2019-08-22 | 27.524 | 2,116,607 | -174,180 | 0.34% | 58,257,096 |
| 2019-08-23 | 2019-08-21 | 27.305 | 2,290,787 | -20,975 | 0.36% | 62,548,794 |
| 2019-08-22 | 2019-08-20 | 27.579 | 2,311,762 | -237,104 | 0.37% | 63,755,256 |
| 2019-08-21 | 2019-08-19 | 25.276 | 2,548,866 | +129,496 | 0.40% | 64,424,761 |
| 2019-08-20 | 2019-08-16 | 25.386 | 2,419,370 | +22,798 | 0.38% | 61,416,939 |
| 2019-08-19 | 2019-08-15 | 26.043 | 2,396,572 | -57,452 | 0.38% | 62,415,000 |
| 2019-08-16 | 2019-08-14 | 25.550 | 2,454,024 | +41,949 | 0.39% | 62,700,299 |
| 2019-08-15 | 2019-08-13 | 25.111 | 2,412,075 | -37,389 | 0.38% | 60,570,502 |
| 2019-08-14 | 2019-08-12 | 26.537 | 2,449,464 | +112,168 | 0.39% | 65,001,190 |
| 2019-08-13 | 2019-08-09 | 26.043 | 2,337,296 | +42,861 | 0.37% | 60,871,249 |
| 2019-08-12 | 2019-08-08 | 27.250 | 2,294,435 | +93,018 | 0.36% | 62,522,601 |
| 2019-08-09 | 2019-08-07 | 27.853 | 2,201,417 | +173,268 | 0.35% | 61,315,590 |
| 2019-08-08 | 2019-08-06 | 25.714 | 2,028,149 | +61,100 | 0.32% | 52,152,795 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,967,049 | -83,899 | 0.31% | 49,826,690 |
| 2019-08-06 | 2019-08-02 | 26.701 | 2,050,948 | +211,570 | 0.33% | 54,763,160 |
| 2019-08-05 | 2019-08-01 | 29.059 | 1,839,378 | +46,509 | 0.29% | 53,450,497 |
| 2019-08-02 | 2019-07-31 | 27.743 | 1,792,869 | +144,086 | 0.28% | 49,739,792 |
| 2019-08-01 | 2019-07-30 | 29.552 | 1,648,783 | -138,615 | 0.26% | 48,725,595 |
| 2019-07-31 | 2019-07-29 | 27.524 | 1,787,398 | +145,910 | 0.28% | 49,196,009 |
| 2019-07-30 | 2019-07-26 | 26.098 | 1,641,488 | -107,608 | 0.26% | 42,840,009 |
| 2019-07-29 | 2019-07-25 | 25.440 | 1,749,096 | -28,270 | 0.28% | 44,497,592 |
| 2019-07-26 | 2019-07-24 | 25.221 | 1,777,366 | -79,339 | 0.28% | 44,826,991 |
| 2019-07-25 | 2019-07-23 | 23.576 | 1,856,705 | -103,049 | 0.29% | 43,774,002 |
| 2019-07-24 | 2019-07-22 | 21.405 | 1,959,754 | +219,777 | 0.31% | 41,948,483 |
| 2019-07-23 | 2019-07-19 | 21.032 | 1,739,977 | -93,018 | 0.28% | 36,595,442 |
| 2019-07-22 | 2019-07-18 | 18.444 | 1,832,995 | -36,477 | 0.29% | 33,808,208 |
| 2019-07-19 | 2019-07-17 | 18.554 | 1,869,472 | +65,659 | 0.30% | 34,685,999 |
| 2019-07-18 | 2019-07-16 | 18.751 | 1,803,813 | -8,207 | 0.29% | 33,823,808 |
| 2019-07-17 | 2019-07-15 | 18.532 | 1,812,020 | +116,728 | 0.29% | 33,580,300 |
| 2019-07-16 | 2019-07-12 | 17.742 | 1,695,292 | -36,477 | 0.27% | 30,078,620 |
| 2019-07-15 | 2019-07-11 | 17.501 | 1,731,769 | -193,331 | 0.27% | 30,308,032 |
| 2019-07-12 | 2019-07-10 | 18.685 | 1,925,100 | +98,489 | 0.31% | 35,971,435 |
| 2019-07-11 | 2019-07-09 | 19.716 | 1,826,611 | -87,546 | 0.29% | 36,013,940 |
| 2019-07-10 | 2019-07-08 | 20.089 | 1,914,157 | +223,425 | 0.30% | 38,453,680 |
| 2019-07-09 | 2019-07-05 | 18.269 | 1,690,732 | +81,162 | 0.27% | 30,887,635 |
| 2019-07-08 | 2019-07-04 | 15.111 | 1,609,570 | -1,327,781 | 0.26% | 24,321,702 |
| 2019-07-05 | 2019-07-03 | 21.032 | 2,937,351 | +252,607 | 0.47% | 61,778,780 |
| 2019-07-04 | 2019-07-02 | 21.778 | 2,684,744 | +1,056,023 | 0.43% | 58,467,834 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,628,721 | -302,763 | 0.27% | 23,289,447 |
| 2019-07-02 | 2019-06-27 | 12.040 | 1,931,484 | +6,384 | 0.32% | 23,255,642 |
| 2019-06-28 | 2019-06-26 | 11.360 | 1,925,100 | +50,156 | 0.32% | 21,869,957 |
| 2019-06-27 | 2019-06-25 | 10.308 | 1,874,944 | +252,607 | 0.31% | 19,326,403 |
| 2019-06-26 | 2019-06-24 | 10.253 | 1,622,337 | -40,125 | 0.27% | 16,633,650 |
| 2019-06-25 | 2019-06-21 | 9.156 | 1,662,462 | +24,622 | 0.27% | 15,222,048 |
| 2019-06-24 | 2019-06-20 | 9.507 | 1,637,840 | -5,472 | 0.27% | 15,571,321 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,643,312 | +121,288 | 0.27% | 15,280,964 |
| 2019-06-20 | 2019-06-18 | 9.354 | 1,522,024 | -117,640 | 0.25% | 14,236,572 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,639,664 | +24,623 | 0.27% | 13,089,442 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,615,041 | +517,980 | 0.27% | 12,166,766 |
| 2019-06-17 | 2019-06-13 | 8.268 | 1,097,061 | +599,143 | 0.18% | 9,070,621 |
| 2019-06-14 | 2019-06-12 | 5.867 | 497,918 | 0.08% | 2,921,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy