History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 30,000 | +0 | 0.00% | 1,262,400 |
| 2025-10-13 | 2025-10-09 | 41.780 | 30,000 | +0 | 0.00% | 1,253,400 |
| 2025-10-10 | 2025-10-08 | 43.260 | 30,000 | +0 | 0.00% | 1,297,800 |
| 2025-10-09 | 2025-10-06 | 43.840 | 30,000 | +0 | 0.00% | 1,315,200 |
| 2025-10-08 | 2025-10-03 | 44.600 | 30,000 | +0 | 0.00% | 1,338,000 |
| 2025-10-06 | 2025-10-02 | 44.620 | 30,000 | +0 | 0.00% | 1,338,600 |
| 2025-10-03 | 2025-09-30 | 45.000 | 30,000 | +1,000 | 0.00% | 1,350,000 |
| 2025-09-22 | 2025-09-18 | 47.100 | 29,000 | -4,000 | 0.00% | 1,365,900 |
| 2025-09-19 | 2025-09-17 | 46.840 | 33,000 | -1,000 | 0.00% | 1,545,720 |
| 2025-09-18 | 2025-09-16 | 43.800 | 34,000 | -15,000 | 0.00% | 1,489,200 |
| 2025-09-17 | 2025-09-15 | 43.700 | 49,000 | +2,000 | 0.01% | 2,141,300 |
| 2025-09-11 | 2025-09-09 | 44.500 | 47,000 | -66,000 | 0.01% | 2,091,500 |
| 2025-09-09 | 2025-09-05 | 42.948 | 113,000 | +5,473 | 0.02% | 4,853,146 |
| 2025-09-08 | 2025-09-04 | 40.739 | 107,527 | +1,991 | 0.02% | 4,380,490 |
| 2025-09-05 | 2025-09-03 | 42.647 | 105,536 | -1,991 | 0.02% | 4,500,781 |
| 2025-09-03 | 2025-09-01 | 40.698 | 107,527 | +7,965 | 0.02% | 4,376,170 |
| 2025-09-02 | 2025-08-29 | 41.140 | 99,562 | -995 | 0.01% | 4,096,008 |
| 2025-09-01 | 2025-08-28 | 40.156 | 100,557 | +7,965 | 0.01% | 4,037,963 |
| 2025-08-28 | 2025-08-26 | 40.056 | 92,592 | -14,935 | 0.01% | 3,708,821 |
| 2025-08-27 | 2025-08-25 | 37.424 | 107,527 | -21,903 | 0.02% | 4,024,089 |
| 2025-08-21 | 2025-08-19 | 37.625 | 129,430 | +19,912 | 0.02% | 4,869,787 |
| 2025-08-20 | 2025-08-18 | 36.922 | 109,518 | -95,579 | 0.02% | 4,043,600 |
| 2025-08-18 | 2025-08-14 | 37.966 | 205,097 | -5,974 | 0.03% | 7,786,788 |
| 2025-08-15 | 2025-08-13 | 35.937 | 211,071 | +81,641 | 0.03% | 7,585,359 |
| 2025-08-12 | 2025-08-08 | 33.547 | 129,430 | -4,978 | 0.02% | 4,341,988 |
| 2025-08-11 | 2025-08-07 | 32.944 | 134,408 | -4,979 | 0.02% | 4,427,985 |
| 2025-08-08 | 2025-08-06 | 31.739 | 139,387 | +3,983 | 0.02% | 4,424,015 |
| 2025-08-07 | 2025-08-05 | 31.719 | 135,404 | +1,991 | 0.02% | 4,294,878 |
| 2025-08-05 | 2025-08-01 | 31.789 | 133,413 | +9,956 | 0.02% | 4,241,106 |
| 2025-08-04 | 2025-07-31 | 33.095 | 123,457 | +9,957 | 0.02% | 4,085,812 |
| 2025-08-01 | 2025-07-30 | 34.702 | 113,500 | -4,979 | 0.02% | 3,938,684 |
| 2025-07-31 | 2025-07-29 | 34.551 | 118,479 | +5,974 | 0.02% | 4,093,615 |
| 2025-07-30 | 2025-07-28 | 37.163 | 112,505 | -16,925 | 0.02% | 4,181,006 |
| 2025-07-28 | 2025-07-24 | 32.794 | 129,430 | -10,952 | 0.02% | 4,244,489 |
| 2025-07-23 | 2025-07-21 | 32.091 | 140,382 | +9,956 | 0.02% | 4,504,945 |
| 2025-07-16 | 2025-07-14 | 33.447 | 130,426 | +15,930 | 0.02% | 4,362,301 |
| 2025-07-15 | 2025-07-11 | 32.091 | 114,496 | +46,794 | 0.02% | 3,674,247 |
| 2025-07-14 | 2025-07-10 | 32.442 | 67,702 | +14,934 | 0.01% | 2,196,399 |
| 2025-07-02 | 2025-06-27 | 30.936 | 52,768 | +1,991 | 0.01% | 1,632,407 |
| 2025-06-27 | 2025-06-25 | 31.639 | 50,777 | +996 | 0.01% | 1,606,515 |
| 2025-06-24 | 2025-06-20 | 31.450 | 49,781 | +497 | 0.01% | 1,565,634 |
| 2025-06-19 | 2025-06-17 | 32.820 | 49,284 | +3,943 | 0.01% | 1,617,503 |
| 2025-06-18 | 2025-06-16 | 33.784 | 45,341 | +5,914 | 0.01% | 1,531,794 |
| 2025-06-17 | 2025-06-13 | 34.190 | 39,427 | -5,914 | 0.01% | 1,347,996 |
| 2025-06-16 | 2025-06-12 | 33.987 | 45,341 | +9,857 | 0.01% | 1,540,994 |
| 2025-06-12 | 2025-06-10 | 34.443 | 35,484 | +5,914 | 0.01% | 1,222,186 |
| 2025-06-09 | 2025-06-05 | 36.067 | 29,570 | -1,972 | 0.00% | 1,066,488 |
| 2025-06-06 | 2025-06-04 | 37.842 | 31,542 | -1,971 | 0.00% | 1,193,612 |
| 2025-05-28 | 2025-05-26 | 34.240 | 33,513 | +986 | 0.00% | 1,147,498 |
| 2025-05-27 | 2025-05-23 | 34.900 | 32,527 | +985 | 0.00% | 1,135,187 |
| 2025-05-23 | 2025-05-21 | 35.661 | 31,542 | -985 | 0.00% | 1,124,811 |
| 2025-05-22 | 2025-05-20 | 33.530 | 32,527 | +985 | 0.00% | 1,090,638 |
| 2025-05-21 | 2025-05-19 | 34.342 | 31,542 | +986 | 0.00% | 1,083,211 |
| 2025-05-20 | 2025-05-16 | 35.255 | 30,556 | -1,971 | 0.00% | 1,077,249 |
| 2025-05-19 | 2025-05-15 | 35.711 | 32,527 | -10,843 | 0.00% | 1,161,587 |
| 2025-05-14 | 2025-05-12 | 32.414 | 43,370 | -986 | 0.01% | 1,405,806 |
| 2025-05-13 | 2025-05-09 | 30.284 | 44,356 | -985 | 0.01% | 1,343,265 |
| 2025-05-09 | 2025-05-07 | 26.378 | 45,341 | -11,828 | 0.01% | 1,195,995 |
| 2025-05-08 | 2025-05-06 | 26.023 | 57,169 | -12,814 | 0.01% | 1,487,692 |
| 2025-05-06 | 2025-04-30 | 25.363 | 69,983 | -9,857 | 0.01% | 1,774,997 |
| 2025-04-15 | 2025-04-11 | 23.131 | 79,840 | -1,971 | 0.01% | 1,846,802 |
| 2025-04-14 | 2025-04-10 | 22.472 | 81,811 | -1,972 | 0.01% | 1,838,444 |
| 2025-04-11 | 2025-04-09 | 22.218 | 83,783 | -3,942 | 0.01% | 1,861,508 |
| 2025-04-09 | 2025-04-07 | 20.291 | 87,725 | +7,885 | 0.01% | 1,779,993 |
| 2025-04-08 | 2025-04-03 | 23.639 | 79,840 | -986 | 0.01% | 1,887,302 |
| 2025-04-07 | 2025-04-02 | 24.146 | 80,826 | -1,971 | 0.01% | 1,951,610 |
| 2025-03-25 | 2025-03-21 | 24.349 | 82,797 | +5,914 | 0.01% | 2,016,001 |
| 2025-03-24 | 2025-03-20 | 25.059 | 76,883 | +20,699 | 0.01% | 1,926,603 |
| 2025-03-21 | 2025-03-19 | 25.566 | 56,184 | -9,856 | 0.01% | 1,436,409 |
| 2025-03-20 | 2025-03-18 | 25.718 | 66,040 | -1,972 | 0.01% | 1,698,439 |
| 2025-03-19 | 2025-03-17 | 25.363 | 68,012 | +986 | 0.01% | 1,725,006 |
| 2025-03-18 | 2025-03-14 | 25.262 | 67,026 | -22,671 | 0.01% | 1,693,197 |
| 2025-03-17 | 2025-03-13 | 24.450 | 89,697 | +19,714 | 0.01% | 2,193,108 |
| 2025-03-14 | 2025-03-12 | 24.653 | 69,983 | +7,885 | 0.01% | 1,725,297 |
| 2025-03-13 | 2025-03-11 | 24.856 | 62,098 | +2,957 | 0.01% | 1,543,507 |
| 2025-03-12 | 2025-03-10 | 24.755 | 59,141 | -1,971 | 0.01% | 1,464,008 |
| 2025-03-11 | 2025-03-07 | 25.211 | 61,112 | +17,742 | 0.01% | 1,540,699 |
| 2025-03-07 | 2025-03-05 | 28.711 | 43,370 | -6,900 | 0.01% | 1,245,205 |
| 2025-02-26 | 2025-02-24 | 27.494 | 50,270 | +986 | 0.01% | 1,382,112 |
| 2025-02-25 | 2025-02-21 | 27.697 | 49,284 | +2,957 | 0.01% | 1,365,003 |
| 2025-02-14 | 2025-02-12 | 29.827 | 46,327 | -2,957 | 0.01% | 1,381,804 |
| 2025-02-11 | 2025-02-07 | 29.827 | 49,284 | -2,957 | 0.01% | 1,470,003 |
| 2025-02-10 | 2025-02-06 | 27.189 | 52,241 | +2,957 | 0.01% | 1,420,402 |
| 2025-02-06 | 2025-02-04 | 29.117 | 49,284 | -4,928 | 0.01% | 1,435,003 |
| 2025-02-03 | 2025-01-24 | 28.407 | 54,212 | -4,929 | 0.01% | 1,539,992 |
| 2025-01-27 | 2025-01-23 | 26.987 | 59,141 | +4,929 | 0.01% | 1,596,009 |
| 2025-01-24 | 2025-01-22 | 27.443 | 54,212 | +1,971 | 0.01% | 1,487,742 |
| 2025-01-23 | 2025-01-21 | 24.856 | 52,241 | -3,943 | 0.01% | 1,298,502 |
| 2025-01-17 | 2025-01-15 | 22.218 | 56,184 | +3,943 | 0.01% | 1,248,308 |
| 2024-12-19 | 2024-12-17 | 25.262 | 52,241 | +2,957 | 0.01% | 1,319,702 |
| 2024-12-17 | 2024-12-13 | 26.581 | 49,284 | +986 | 0.01% | 1,310,003 |
| 2024-12-10 | 2024-12-06 | 26.834 | 48,298 | -3,943 | 0.01% | 1,296,044 |
| 2024-12-09 | 2024-12-05 | 26.987 | 52,241 | -986 | 0.01% | 1,409,802 |
| 2024-12-06 | 2024-12-04 | 27.950 | 53,227 | +2,957 | 0.01% | 1,487,711 |
| 2024-12-04 | 2024-12-02 | 25.211 | 50,270 | -1,971 | 0.01% | 1,267,361 |
| 2024-11-28 | 2024-11-26 | 23.588 | 52,241 | -9,857 | 0.01% | 1,232,252 |
| 2024-11-27 | 2024-11-25 | 24.755 | 62,098 | +13,800 | 0.01% | 1,537,207 |
| 2024-11-22 | 2024-11-20 | 23.639 | 48,298 | +985 | 0.01% | 1,141,695 |
| 2024-11-21 | 2024-11-19 | 24.552 | 47,313 | +2,957 | 0.01% | 1,161,611 |
| 2024-11-20 | 2024-11-18 | 28.660 | 44,356 | -15,770 | 0.01% | 1,271,264 |
| 2024-11-19 | 2024-11-15 | 27.291 | 60,126 | -1,972 | 0.01% | 1,640,890 |
| 2024-11-15 | 2024-11-13 | 25.515 | 62,098 | +7,886 | 0.01% | 1,584,457 |
| 2024-11-13 | 2024-11-11 | 25.718 | 54,212 | -986 | 0.01% | 1,394,243 |
| 2024-11-12 | 2024-11-08 | 25.871 | 55,198 | -9,857 | 0.01% | 1,428,001 |
| 2024-11-11 | 2024-11-07 | 26.226 | 65,055 | +9,857 | 0.01% | 1,706,107 |
| 2024-11-08 | 2024-11-06 | 24.805 | 55,198 | +986 | 0.01% | 1,369,201 |
| 2024-11-07 | 2024-11-05 | 25.211 | 54,212 | -986 | 0.01% | 1,366,743 |
| 2024-11-04 | 2024-10-31 | 25.515 | 55,198 | +2,957 | 0.01% | 1,408,401 |
| 2024-11-01 | 2024-10-30 | 25.262 | 52,241 | -7,885 | 0.01% | 1,319,702 |
| 2024-10-29 | 2024-10-25 | 24.247 | 60,126 | -1,972 | 0.01% | 1,457,891 |
| 2024-10-28 | 2024-10-24 | 24.044 | 62,098 | -20,699 | 0.01% | 1,493,107 |
| 2024-10-25 | 2024-10-23 | 24.298 | 82,797 | +986 | 0.01% | 2,011,801 |
| 2024-10-24 | 2024-10-22 | 23.486 | 81,811 | +1,971 | 0.01% | 1,921,444 |
| 2024-10-22 | 2024-10-18 | 22.269 | 79,840 | -986 | 0.01% | 1,777,952 |
| 2024-10-21 | 2024-10-17 | 20.899 | 80,826 | -4,928 | 0.01% | 1,689,209 |
| 2024-10-17 | 2024-10-15 | 19.357 | 85,754 | +2,957 | 0.01% | 1,659,960 |
| 2024-10-15 | 2024-10-10 | 19.580 | 82,797 | -4,928 | 0.01% | 1,621,201 |
| 2024-10-10 | 2024-10-08 | 18.383 | 87,725 | -986 | 0.01% | 1,612,674 |
| 2024-10-07 | 2024-10-03 | 19.479 | 88,711 | -8,871 | 0.01% | 1,728,000 |
| 2024-10-04 | 2024-10-02 | 20.595 | 97,582 | -11,828 | 0.01% | 2,009,698 |
| 2024-10-03 | 2024-09-30 | 20.291 | 109,410 | +985 | 0.02% | 2,219,995 |
| 2024-10-02 | 2024-09-27 | 19.722 | 108,425 | -6,899 | 0.02% | 2,138,408 |
| 2024-09-27 | 2024-09-25 | 18.262 | 115,324 | -986 | 0.02% | 2,105,994 |
| 2024-09-26 | 2024-09-24 | 18.383 | 116,310 | -4,928 | 0.02% | 2,138,160 |
| 2024-09-16 | 2024-09-12 | 15.461 | 121,238 | -986 | 0.02% | 1,874,514 |
| 2024-09-11 | 2024-09-09 | 16.164 | 122,224 | +1,171 | 0.02% | 1,975,643 |
| 2024-09-04 | 2024-09-02 | 16.635 | 121,053 | +976 | 0.02% | 2,013,754 |
| 2024-08-08 | 2024-08-06 | 14.710 | 120,077 | -1,953 | 0.02% | 1,766,279 |
| 2024-08-07 | 2024-08-05 | 14.156 | 122,030 | +1,953 | 0.02% | 1,727,506 |
| 2024-06-25 | 2024-06-21 | 17.537 | 120,077 | -4,881 | 0.02% | 2,105,758 |
| 2024-06-21 | 2024-06-19 | 18.192 | 124,958 | -6,834 | 0.02% | 2,273,275 |
| 2024-06-18 | 2024-06-14 | 18.110 | 131,792 | -3,905 | 0.02% | 2,386,801 |
| 2024-06-12 | 2024-06-07 | 17.496 | 135,697 | +3,905 | 0.02% | 2,374,122 |
| 2024-06-11 | 2024-06-06 | 16.840 | 131,792 | -12,691 | 0.02% | 2,219,401 |
| 2024-06-07 | 2024-06-05 | 17.004 | 144,483 | -15,620 | 0.02% | 2,456,800 |
| 2024-06-06 | 2024-06-04 | 16.492 | 160,103 | -2,929 | 0.02% | 2,640,403 |
| 2024-05-31 | 2024-05-29 | 13.972 | 163,032 | -9,762 | 0.02% | 2,277,887 |
| 2024-05-30 | 2024-05-28 | 14.300 | 172,794 | +4,881 | 0.03% | 2,470,922 |
| 2024-05-24 | 2024-05-22 | 13.194 | 167,913 | +9,763 | 0.02% | 2,215,364 |
| 2024-05-21 | 2024-05-17 | 14.581 | 158,150 | +861 | 0.02% | 2,306,056 |
| 2024-05-20 | 2024-05-16 | 13.281 | 157,289 | +6,673 | 0.02% | 2,088,901 |
| 2024-05-17 | 2024-05-14 | 13.281 | 150,616 | +2,860 | 0.02% | 2,000,279 |
| 2024-04-29 | 2024-04-25 | 12.211 | 147,756 | -28,598 | 0.02% | 1,804,197 |
| 2024-04-26 | 2024-04-24 | 11.476 | 176,354 | -954 | 0.03% | 2,023,897 |
| 2024-04-25 | 2024-04-23 | 11.308 | 177,308 | +954 | 0.03% | 2,005,085 |
| 2024-03-15 | 2024-03-13 | 11.308 | 176,354 | -7,626 | 0.03% | 1,994,297 |
| 2024-03-13 | 2024-03-11 | 11.288 | 183,980 | +7,626 | 0.03% | 2,076,676 |
| 2023-11-17 | 2023-11-15 | 11.581 | 176,354 | +4,766 | 0.03% | 2,042,397 |
| 2023-10-13 | 2023-10-11 | 11.707 | 171,588 | +4,766 | 0.03% | 2,008,801 |
| 2023-10-12 | 2023-10-10 | 11.791 | 166,822 | -4,766 | 0.03% | 1,967,005 |
| 2023-08-30 | 2023-08-28 | 11.665 | 171,588 | -953 | 0.03% | 2,001,601 |
| 2023-08-16 | 2023-08-14 | 13.113 | 172,541 | -9,533 | 0.03% | 2,262,497 |
| 2023-08-02 | 2023-07-31 | 13.218 | 182,074 | -4,766 | 0.03% | 2,406,602 |
| 2023-07-28 | 2023-07-26 | 12.777 | 186,840 | +953 | 0.03% | 2,387,278 |
| 2023-07-18 | 2023-07-13 | 11.707 | 185,887 | -4,766 | 0.03% | 2,176,201 |
| 2023-06-16 | 2023-06-14 | 11.476 | 190,653 | +4,766 | 0.03% | 2,187,997 |
| 2023-06-13 | 2023-06-09 | 12.027 | 185,887 | -6,043 | 0.03% | 2,235,623 |
| 2023-06-12 | 2023-06-08 | 12.262 | 191,930 | +12,171 | 0.03% | 2,353,401 |
| 2023-05-11 | 2023-05-09 | 10.574 | 179,759 | -10,298 | 0.03% | 1,900,802 |
| 2023-04-21 | 2023-04-19 | 10.681 | 190,057 | +3,745 | 0.03% | 2,029,995 |
| 2023-03-21 | 2023-03-17 | 10.895 | 186,312 | +1,872 | 0.03% | 2,029,795 |
| 2023-03-17 | 2023-03-15 | 11.044 | 184,440 | +1,872 | 0.03% | 2,036,980 |
| 2023-02-13 | 2023-02-09 | 12.710 | 182,568 | +937 | 0.03% | 2,320,506 |
| 2023-02-03 | 2023-02-01 | 13.821 | 181,631 | -1,873 | 0.03% | 2,510,356 |
| 2022-12-23 | 2022-12-21 | 11.706 | 183,504 | -3,745 | 0.03% | 2,148,163 |
| 2022-12-22 | 2022-12-20 | 11.899 | 187,249 | -2,808 | 0.03% | 2,228,003 |
| 2022-12-20 | 2022-12-16 | 12.283 | 190,057 | -1,873 | 0.03% | 2,334,494 |
| 2022-12-13 | 2022-12-09 | 12.604 | 191,930 | +936 | 0.03% | 2,419,001 |
| 2022-12-12 | 2022-12-08 | 12.689 | 190,994 | +7,490 | 0.03% | 2,423,524 |
| 2022-12-02 | 2022-11-30 | 10.831 | 183,504 | -2,808 | 0.03% | 1,987,443 |
| 2022-11-14 | 2022-11-10 | 8.844 | 186,312 | -8,427 | 0.03% | 1,647,716 |
| 2022-11-04 | 2022-11-02 | 8.972 | 194,739 | +8,427 | 0.03% | 1,747,203 |
| 2022-09-27 | 2022-09-23 | 9.399 | 186,312 | +2,808 | 0.03% | 1,751,195 |
| 2022-09-02 | 2022-08-31 | 12.390 | 183,504 | -9,362 | 0.03% | 2,273,603 |
| 2022-08-12 | 2022-08-10 | 11.600 | 192,866 | +9,362 | 0.03% | 2,237,158 |
| 2022-08-10 | 2022-08-08 | 11.685 | 183,504 | -3,745 | 0.03% | 2,144,243 |
| 2022-08-08 | 2022-08-04 | 11.770 | 187,249 | +1,873 | 0.03% | 2,204,003 |
| 2022-08-02 | 2022-07-29 | 12.112 | 185,376 | -936 | 0.03% | 2,245,317 |
| 2022-07-25 | 2022-07-21 | 12.646 | 186,312 | -18,725 | 0.03% | 2,356,154 |
| 2022-07-07 | 2022-07-05 | 13.351 | 205,037 | +1,872 | 0.03% | 2,737,495 |
| 2022-07-04 | 2022-06-29 | 13.522 | 203,165 | +4,681 | 0.03% | 2,747,222 |
| 2022-06-30 | 2022-06-28 | 13.821 | 198,484 | -936 | 0.03% | 2,743,285 |
| 2022-06-28 | 2022-06-24 | 13.702 | 199,420 | +2,620 | 0.03% | 2,732,479 |
| 2022-06-22 | 2022-06-20 | 13.421 | 196,800 | -4,620 | 0.03% | 2,641,200 |
| 2022-06-10 | 2022-06-08 | 13.161 | 201,420 | -7,391 | 0.03% | 2,650,884 |
| 2022-06-08 | 2022-06-06 | 12.641 | 208,811 | +5,543 | 0.03% | 2,639,676 |
| 2022-06-06 | 2022-06-01 | 12.490 | 203,268 | +1,848 | 0.03% | 2,538,805 |
| 2022-05-23 | 2022-05-19 | 12.793 | 201,420 | +4,620 | 0.03% | 2,576,763 |
| 2022-05-11 | 2022-05-06 | 12.945 | 196,800 | -1,848 | 0.03% | 2,547,480 |
| 2022-05-05 | 2022-05-03 | 13.551 | 198,648 | +19,403 | 0.03% | 2,691,801 |
| 2022-05-03 | 2022-04-28 | 13.897 | 179,245 | +924 | 0.03% | 2,490,959 |
| 2022-04-14 | 2022-04-12 | 14.265 | 178,321 | -1,848 | 0.03% | 2,543,738 |
| 2022-04-01 | 2022-03-30 | 14.590 | 180,169 | +1,848 | 0.03% | 2,628,600 |
| 2022-03-22 | 2022-03-18 | 15.304 | 178,321 | +20,327 | 0.03% | 2,729,018 |
| 2022-03-21 | 2022-03-17 | 15.607 | 157,994 | -2,772 | 0.02% | 2,465,814 |
| 2022-03-17 | 2022-03-15 | 13.897 | 160,766 | +924 | 0.03% | 2,234,157 |
| 2022-03-14 | 2022-03-10 | 14.741 | 159,842 | +1,848 | 0.03% | 2,356,256 |
| 2022-03-09 | 2022-03-07 | 14.655 | 157,994 | +9,239 | 0.02% | 2,315,334 |
| 2022-02-28 | 2022-02-24 | 15.975 | 148,755 | +9,239 | 0.02% | 2,376,361 |
| 2022-01-27 | 2022-01-25 | 16.278 | 139,516 | +18,479 | 0.02% | 2,271,048 |
| 2022-01-05 | 2022-01-03 | 16.992 | 121,037 | +3,696 | 0.02% | 2,056,706 |
| 2022-01-04 | 2021-12-31 | 16.992 | 117,341 | +924 | 0.02% | 1,993,902 |
| 2021-12-21 | 2021-12-17 | 17.707 | 116,417 | -1,848 | 0.02% | 2,061,362 |
| 2021-12-20 | 2021-12-16 | 18.075 | 118,265 | +1,848 | 0.02% | 2,137,604 |
| 2021-12-16 | 2021-12-14 | 18.399 | 116,417 | -7,391 | 0.02% | 2,142,002 |
| 2021-12-13 | 2021-12-09 | 18.573 | 123,808 | -4,620 | 0.02% | 2,299,431 |
| 2021-12-10 | 2021-12-08 | 18.356 | 128,428 | +9,239 | 0.02% | 2,357,437 |
| 2021-12-07 | 2021-12-03 | 19.438 | 119,189 | +1,848 | 0.02% | 2,316,845 |
| 2021-12-06 | 2021-12-02 | 19.482 | 117,341 | +2,772 | 0.02% | 2,286,003 |
| 2021-12-03 | 2021-12-01 | 19.027 | 114,569 | -1,848 | 0.02% | 2,179,920 |
| 2021-12-01 | 2021-11-29 | 19.980 | 116,417 | -2,772 | 0.02% | 2,325,962 |
| 2021-11-26 | 2021-11-24 | 20.153 | 119,189 | +2,772 | 0.02% | 2,401,985 |
| 2021-11-25 | 2021-11-23 | 19.482 | 116,417 | -2,772 | 0.02% | 2,268,002 |
| 2021-11-23 | 2021-11-19 | 19.330 | 119,189 | +1,848 | 0.02% | 2,303,945 |
| 2021-11-18 | 2021-11-16 | 19.893 | 117,341 | +2,772 | 0.02% | 2,334,263 |
| 2021-11-17 | 2021-11-15 | 20.348 | 114,569 | -5,544 | 0.02% | 2,331,200 |
| 2021-11-16 | 2021-11-12 | 20.348 | 120,113 | -9,239 | 0.02% | 2,444,006 |
| 2021-11-12 | 2021-11-10 | 18.529 | 129,352 | +924 | 0.02% | 2,396,798 |
| 2021-11-05 | 2021-11-03 | 19.005 | 128,428 | +1,848 | 0.02% | 2,440,837 |
| 2021-11-02 | 2021-10-29 | 19.373 | 126,580 | +924 | 0.02% | 2,452,294 |
| 2021-11-01 | 2021-10-28 | 19.547 | 125,656 | -924 | 0.02% | 2,456,153 |
| 2021-10-29 | 2021-10-27 | 19.633 | 126,580 | +1,848 | 0.02% | 2,485,174 |
| 2021-10-27 | 2021-10-25 | 19.785 | 124,732 | -4,620 | 0.02% | 2,467,792 |
| 2021-10-26 | 2021-10-22 | 20.066 | 129,352 | +4,620 | 0.02% | 2,595,598 |
| 2021-10-21 | 2021-10-19 | 19.958 | 124,732 | -3,696 | 0.02% | 2,489,392 |
| 2021-10-20 | 2021-10-18 | 19.806 | 128,428 | -5,544 | 0.02% | 2,543,696 |
| 2021-10-19 | 2021-10-15 | 19.049 | 133,972 | -11,087 | 0.02% | 2,552,003 |
| 2021-10-18 | 2021-10-12 | 17.858 | 145,059 | +8,315 | 0.02% | 2,590,497 |
| 2021-10-15 | 2021-10-11 | 17.252 | 136,744 | -4,619 | 0.02% | 2,359,126 |
| 2021-10-12 | 2021-10-08 | 17.166 | 141,363 | +4,619 | 0.02% | 2,426,573 |
| 2021-10-06 | 2021-10-04 | 17.425 | 136,744 | -1,848 | 0.02% | 2,382,806 |
| 2021-10-04 | 2021-09-29 | 17.534 | 138,592 | +1,848 | 0.02% | 2,430,008 |
| 2021-09-30 | 2021-09-28 | 17.750 | 136,744 | -4,619 | 0.02% | 2,427,206 |
| 2021-09-29 | 2021-09-27 | 18.637 | 141,363 | -8,316 | 0.02% | 2,634,653 |
| 2021-09-21 | 2021-09-17 | 16.862 | 149,679 | -9,239 | 0.02% | 2,523,962 |
| 2021-09-20 | 2021-09-16 | 16.278 | 158,918 | +9,239 | 0.02% | 2,586,875 |
| 2021-09-16 | 2021-09-14 | 16.408 | 149,679 | -1,848 | 0.02% | 2,455,922 |
| 2021-08-31 | 2021-08-27 | 16.841 | 151,527 | -9,239 | 0.02% | 2,551,844 |
| 2021-08-23 | 2021-08-19 | 16.321 | 160,766 | +9,239 | 0.03% | 2,623,917 |
| 2021-08-18 | 2021-08-16 | 16.624 | 151,527 | -36,958 | 0.02% | 2,519,044 |
| 2021-08-10 | 2021-08-06 | 16.819 | 188,485 | +36,958 | 0.03% | 3,170,168 |
| 2021-07-29 | 2021-07-27 | 16.408 | 151,527 | +3,696 | 0.02% | 2,486,244 |
| 2021-07-12 | 2021-07-08 | 17.663 | 147,831 | -924 | 0.02% | 2,611,200 |
| 2021-07-02 | 2021-06-29 | 18.399 | 148,755 | +2,772 | 0.02% | 2,737,001 |
| 2021-06-29 | 2021-06-25 | 18.659 | 145,983 | -4,620 | 0.02% | 2,723,918 |
| 2021-06-28 | 2021-06-24 | 18.854 | 150,603 | +4,620 | 0.02% | 2,839,463 |
| 2021-06-18 | 2021-06-16 | 19.027 | 145,983 | +2,772 | 0.02% | 2,777,638 |
| 2021-06-16 | 2021-06-11 | 19.503 | 143,211 | -9,240 | 0.02% | 2,793,095 |
| 2021-06-15 | 2021-06-10 | 19.893 | 152,451 | +22,175 | 0.02% | 3,032,706 |
| 2021-06-07 | 2021-06-03 | 19.395 | 130,276 | -1,848 | 0.02% | 2,526,719 |
| 2021-06-04 | 2021-06-02 | 19.677 | 132,124 | -1,848 | 0.02% | 2,599,741 |
| 2021-05-28 | 2021-05-26 | 20.001 | 133,972 | -21,251 | 0.02% | 2,679,603 |
| 2021-05-25 | 2021-05-21 | 19.742 | 155,223 | -2,420 | 0.02% | 3,064,419 |
| 2021-05-24 | 2021-05-20 | 19.916 | 157,643 | +16,594 | 0.02% | 3,139,554 |
| 2021-05-21 | 2021-05-18 | 19.004 | 141,049 | -4,610 | 0.02% | 2,680,555 |
| 2021-05-18 | 2021-05-14 | 18.484 | 145,659 | +2,766 | 0.02% | 2,692,325 |
| 2021-05-14 | 2021-05-12 | 18.679 | 142,893 | +4,609 | 0.02% | 2,669,099 |
| 2021-05-10 | 2021-05-06 | 18.571 | 138,284 | +1,844 | 0.02% | 2,568,008 |
| 2021-05-07 | 2021-05-05 | 18.983 | 136,440 | +1,844 | 0.02% | 2,590,004 |
| 2021-05-04 | 2021-04-30 | 19.200 | 134,596 | -15,672 | 0.02% | 2,584,200 |
| 2021-04-27 | 2021-04-23 | 19.417 | 150,268 | +2,766 | 0.02% | 2,917,697 |
| 2021-04-21 | 2021-04-19 | 20.371 | 147,502 | +15,672 | 0.02% | 3,004,790 |
| 2021-04-12 | 2021-04-08 | 20.284 | 131,830 | -6,454 | 0.02% | 2,674,093 |
| 2021-04-07 | 2021-03-31 | 21.911 | 138,284 | -11,984 | 0.02% | 3,030,009 |
| 2021-03-31 | 2021-03-29 | 19.829 | 150,268 | -922 | 0.02% | 2,979,637 |
| 2021-03-29 | 2021-03-25 | 19.286 | 151,190 | -3,688 | 0.02% | 2,915,919 |
| 2021-03-26 | 2021-03-24 | 19.612 | 154,878 | -3,687 | 0.02% | 3,037,448 |
| 2021-03-25 | 2021-03-23 | 20.089 | 158,565 | +6,453 | 0.02% | 3,185,437 |
| 2021-03-18 | 2021-03-16 | 18.896 | 152,112 | -11,063 | 0.02% | 2,874,301 |
| 2021-03-08 | 2021-03-04 | 18.223 | 163,175 | +1,844 | 0.03% | 2,973,607 |
| 2021-03-05 | 2021-03-03 | 19.612 | 161,331 | -4,609 | 0.03% | 3,164,003 |
| 2021-03-04 | 2021-03-02 | 20.566 | 165,940 | -1,844 | 0.03% | 3,412,794 |
| 2021-03-02 | 2021-02-26 | 19.482 | 167,784 | -1,844 | 0.03% | 3,268,719 |
| 2021-02-26 | 2021-02-24 | 19.503 | 169,628 | -2,766 | 0.03% | 3,308,323 |
| 2021-02-25 | 2021-02-23 | 20.979 | 172,394 | -921 | 0.03% | 3,616,590 |
| 2021-02-24 | 2021-02-22 | 22.562 | 173,315 | -46,095 | 0.03% | 3,910,391 |
| 2021-02-23 | 2021-02-19 | 20.458 | 219,410 | -34,110 | 0.03% | 4,488,681 |
| 2021-02-18 | 2021-02-16 | 18.419 | 253,520 | -3,687 | 0.04% | 4,669,502 |
| 2021-02-17 | 2021-02-11 | 18.006 | 257,207 | +921 | 0.04% | 4,631,392 |
| 2021-02-16 | 2021-02-09 | 18.093 | 256,286 | -8,297 | 0.04% | 4,637,048 |
| 2021-02-10 | 2021-02-08 | 17.833 | 264,583 | -1,843 | 0.04% | 4,718,287 |
| 2021-02-09 | 2021-02-05 | 17.291 | 266,426 | +3,687 | 0.04% | 4,606,654 |
| 2021-02-08 | 2021-02-04 | 17.855 | 262,739 | -2,765 | 0.04% | 4,691,104 |
| 2021-02-05 | 2021-02-03 | 17.312 | 265,504 | -922 | 0.04% | 4,596,472 |
| 2021-02-04 | 2021-02-02 | 17.095 | 266,426 | -3,688 | 0.04% | 4,554,634 |
| 2021-02-03 | 2021-02-01 | 16.900 | 270,114 | -18,438 | 0.04% | 4,564,941 |
| 2021-02-02 | 2021-01-29 | 16.401 | 288,552 | +6,453 | 0.05% | 4,732,564 |
| 2021-02-01 | 2021-01-28 | 16.423 | 282,099 | +14,751 | 0.04% | 4,632,848 |
| 2021-01-29 | 2021-01-27 | 16.878 | 267,348 | +10,141 | 0.04% | 4,512,396 |
| 2021-01-28 | 2021-01-26 | 17.768 | 257,207 | -1,844 | 0.04% | 4,570,012 |
| 2021-01-26 | 2021-01-22 | 18.115 | 259,051 | +24,891 | 0.04% | 4,692,696 |
| 2021-01-25 | 2021-01-21 | 19.070 | 234,160 | -80,205 | 0.04% | 4,465,316 |
| 2021-01-22 | 2021-01-20 | 16.900 | 314,365 | -1,843 | 0.05% | 5,312,786 |
| 2021-01-21 | 2021-01-19 | 17.399 | 316,208 | -189,910 | 0.05% | 5,501,712 |
| 2021-01-20 | 2021-01-18 | 16.596 | 506,118 | -11,984 | 0.08% | 8,399,702 |
| 2021-01-19 | 2021-01-15 | 16.032 | 518,102 | +52,547 | 0.08% | 8,306,352 |
| 2021-01-12 | 2021-01-08 | 16.054 | 465,555 | -5,531 | 0.07% | 7,474,005 |
| 2021-01-11 | 2021-01-07 | 15.989 | 471,086 | +4,609 | 0.07% | 7,532,139 |
| 2021-01-08 | 2021-01-06 | 16.271 | 466,477 | -9,219 | 0.07% | 7,590,006 |
| 2021-01-07 | 2021-01-05 | 16.228 | 475,696 | +33,189 | 0.07% | 7,719,368 |
| 2021-01-06 | 2021-01-04 | 16.358 | 442,507 | +16,594 | 0.07% | 7,238,393 |
| 2021-01-05 | 2020-12-31 | 16.119 | 425,913 | +69,141 | 0.07% | 6,865,313 |
| 2020-12-30 | 2020-12-28 | 16.379 | 356,772 | +6,454 | 0.06% | 5,843,706 |
| 2020-12-29 | 2020-12-24 | 16.575 | 350,318 | +2,765 | 0.05% | 5,806,393 |
| 2020-12-28 | 2020-12-22 | 16.184 | 347,553 | +9,219 | 0.05% | 5,624,844 |
| 2020-12-23 | 2020-12-21 | 16.379 | 338,334 | +1,844 | 0.05% | 5,541,703 |
| 2020-12-21 | 2020-12-17 | 16.683 | 336,490 | +3,688 | 0.05% | 5,613,699 |
| 2020-12-18 | 2020-12-16 | 16.726 | 332,802 | +6,453 | 0.05% | 5,566,612 |
| 2020-12-16 | 2020-12-14 | 17.269 | 326,349 | -2,766 | 0.05% | 5,635,676 |
| 2020-12-15 | 2020-12-11 | 17.009 | 329,115 | -922 | 0.05% | 5,597,761 |
| 2020-12-14 | 2020-12-10 | 17.139 | 330,037 | -1,844 | 0.05% | 5,656,403 |
| 2020-12-11 | 2020-12-09 | 16.683 | 331,881 | +1,844 | 0.05% | 5,536,807 |
| 2020-12-10 | 2020-12-08 | 17.052 | 330,037 | +2,766 | 0.05% | 5,627,763 |
| 2020-12-09 | 2020-12-07 | 17.334 | 327,271 | -20,282 | 0.05% | 5,672,898 |
| 2020-12-04 | 2020-12-02 | 17.681 | 347,553 | -5,531 | 0.05% | 6,145,105 |
| 2020-12-03 | 2020-12-01 | 17.659 | 353,084 | -15,672 | 0.06% | 6,235,239 |
| 2020-12-02 | 2020-11-30 | 17.508 | 368,756 | -70,986 | 0.06% | 6,455,996 |
| 2020-11-30 | 2020-11-26 | 16.835 | 439,742 | -36,875 | 0.07% | 7,403,044 |
| 2020-11-27 | 2020-11-25 | 16.813 | 476,617 | +77,438 | 0.07% | 8,013,493 |
| 2020-11-26 | 2020-11-24 | 17.074 | 399,179 | +4,610 | 0.06% | 6,815,427 |
| 2020-11-25 | 2020-11-23 | 16.922 | 394,569 | +2,766 | 0.06% | 6,676,798 |
| 2020-11-24 | 2020-11-20 | 17.160 | 391,803 | -2,766 | 0.06% | 6,723,492 |
| 2020-11-23 | 2020-11-19 | 17.377 | 394,569 | -90,345 | 0.06% | 6,856,557 |
| 2020-11-20 | 2020-11-18 | 17.442 | 484,914 | -40,564 | 0.08% | 8,458,073 |
| 2020-11-19 | 2020-11-17 | 16.683 | 525,478 | +150,269 | 0.08% | 8,766,607 |
| 2020-11-18 | 2020-11-16 | 16.770 | 375,209 | -7,376 | 0.06% | 6,292,213 |
| 2020-11-12 | 2020-11-10 | 16.466 | 382,585 | +3,688 | 0.06% | 6,299,707 |
| 2020-11-11 | 2020-11-09 | 16.661 | 378,897 | -1,844 | 0.06% | 6,312,960 |
| 2020-11-10 | 2020-11-06 | 16.293 | 380,741 | +6,453 | 0.06% | 6,203,263 |
| 2020-11-09 | 2020-11-05 | 16.336 | 374,288 | -15,672 | 0.06% | 6,114,367 |
| 2020-11-04 | 2020-11-02 | 15.902 | 389,960 | +3,688 | 0.06% | 6,201,185 |
| 2020-11-03 | 2020-10-30 | 15.859 | 386,272 | -922 | 0.06% | 6,125,778 |
| 2020-11-02 | 2020-10-29 | 15.902 | 387,194 | -7,375 | 0.06% | 6,157,200 |
| 2020-10-29 | 2020-10-27 | 16.054 | 394,569 | +2,766 | 0.06% | 6,334,398 |
| 2020-10-28 | 2020-10-23 | 16.336 | 391,803 | +2,765 | 0.06% | 6,400,492 |
| 2020-10-27 | 2020-10-22 | 16.683 | 389,038 | -11,062 | 0.06% | 6,490,363 |
| 2020-10-19 | 2020-10-15 | 16.271 | 400,100 | +2,765 | 0.06% | 6,509,992 |
| 2020-10-16 | 2020-10-14 | 16.401 | 397,335 | +8,297 | 0.06% | 6,516,723 |
| 2020-10-08 | 2020-10-06 | 16.358 | 389,038 | -1,844 | 0.06% | 6,363,763 |
| 2020-10-07 | 2020-10-05 | 15.967 | 390,882 | -4,609 | 0.06% | 6,241,287 |
| 2020-10-06 | 2020-09-30 | 15.945 | 395,491 | -10,141 | 0.06% | 6,306,299 |
| 2020-10-05 | 2020-09-29 | 15.924 | 405,632 | +3,688 | 0.06% | 6,459,203 |
| 2020-09-30 | 2020-09-28 | 15.880 | 401,944 | +18,438 | 0.06% | 6,383,036 |
| 2020-09-29 | 2020-09-25 | 16.011 | 383,506 | +1,843 | 0.06% | 6,140,153 |
| 2020-09-28 | 2020-09-24 | 16.011 | 381,663 | +3,688 | 0.06% | 6,110,645 |
| 2020-09-24 | 2020-09-22 | 16.444 | 377,975 | +3,687 | 0.06% | 6,215,598 |
| 2020-09-23 | 2020-09-21 | 16.835 | 374,288 | -3,687 | 0.06% | 6,301,128 |
| 2020-09-22 | 2020-09-18 | 17.030 | 377,975 | +1,844 | 0.06% | 6,436,998 |
| 2020-09-21 | 2020-09-17 | 17.247 | 376,131 | -6,454 | 0.06% | 6,487,194 |
| 2020-09-18 | 2020-09-16 | 18.006 | 382,585 | -47,016 | 0.06% | 6,889,008 |
| 2020-09-16 | 2020-09-14 | 15.642 | 429,601 | +1,844 | 0.07% | 6,719,720 |
| 2020-09-14 | 2020-09-10 | 15.555 | 427,757 | +4,609 | 0.07% | 6,653,757 |
| 2020-09-11 | 2020-09-09 | 15.620 | 423,148 | +1,844 | 0.07% | 6,609,604 |
| 2020-09-09 | 2020-09-07 | 15.859 | 421,304 | -922 | 0.07% | 6,681,340 |
| 2020-09-08 | 2020-09-04 | 16.097 | 422,226 | -922 | 0.07% | 6,796,722 |
| 2020-09-04 | 2020-09-02 | 16.314 | 423,148 | +4,610 | 0.07% | 6,903,364 |
| 2020-09-03 | 2020-09-01 | 16.423 | 418,538 | +3,687 | 0.07% | 6,873,555 |
| 2020-09-02 | 2020-08-31 | 16.965 | 414,851 | -10,141 | 0.07% | 7,038,004 |
| 2020-09-01 | 2020-08-28 | 16.900 | 424,992 | -7,375 | 0.07% | 7,182,388 |
| 2020-08-31 | 2020-08-27 | 16.618 | 432,367 | +16,594 | 0.07% | 7,185,086 |
| 2020-08-28 | 2020-08-26 | 16.878 | 415,773 | +36,876 | 0.07% | 7,017,566 |
| 2020-08-27 | 2020-08-25 | 17.225 | 378,897 | -3,688 | 0.06% | 6,526,680 |
| 2020-08-26 | 2020-08-24 | 17.291 | 382,585 | +8,297 | 0.06% | 6,615,107 |
| 2020-08-25 | 2020-08-21 | 17.334 | 374,288 | -6,453 | 0.06% | 6,487,888 |
| 2020-08-21 | 2020-08-19 | 17.291 | 380,741 | +1,844 | 0.06% | 6,583,224 |
| 2020-08-20 | 2020-08-18 | 17.399 | 378,897 | +4,609 | 0.06% | 6,592,440 |
| 2020-08-17 | 2020-08-13 | 17.377 | 374,288 | +3,688 | 0.06% | 6,504,128 |
| 2020-08-14 | 2020-08-12 | 17.377 | 370,600 | +1,844 | 0.06% | 6,440,040 |
| 2020-08-13 | 2020-08-11 | 17.442 | 368,756 | -4,610 | 0.06% | 6,431,996 |
| 2020-08-12 | 2020-08-10 | 17.508 | 373,366 | +922 | 0.06% | 6,536,706 |
| 2020-08-11 | 2020-08-07 | 17.768 | 372,444 | +10,141 | 0.06% | 6,617,524 |
| 2020-08-10 | 2020-08-06 | 17.920 | 362,303 | +3,688 | 0.06% | 6,492,360 |
| 2020-08-06 | 2020-08-04 | 18.006 | 358,615 | +3,687 | 0.06% | 6,457,393 |
| 2020-08-04 | 2020-07-31 | 17.941 | 354,928 | -5,531 | 0.06% | 6,367,903 |
| 2020-07-31 | 2020-07-29 | 18.223 | 360,459 | -3,688 | 0.06% | 6,568,796 |
| 2020-07-30 | 2020-07-28 | 17.963 | 364,147 | -4,609 | 0.06% | 6,541,204 |
| 2020-07-29 | 2020-07-27 | 17.464 | 368,756 | +1,844 | 0.06% | 6,439,996 |
| 2020-07-28 | 2020-07-24 | 17.681 | 366,912 | +27,656 | 0.06% | 6,487,392 |
| 2020-07-27 | 2020-07-23 | 18.375 | 339,256 | +2,766 | 0.05% | 6,233,925 |
| 2020-07-24 | 2020-07-22 | 18.397 | 336,490 | +2,766 | 0.05% | 6,190,399 |
| 2020-07-23 | 2020-07-21 | 18.983 | 333,724 | -13,829 | 0.05% | 6,334,993 |
| 2020-07-22 | 2020-07-20 | 18.831 | 347,553 | -2,765 | 0.05% | 6,544,725 |
| 2020-07-21 | 2020-07-17 | 18.289 | 350,318 | -9,219 | 0.05% | 6,406,793 |
| 2020-07-20 | 2020-07-16 | 17.594 | 359,537 | +11,984 | 0.06% | 6,325,795 |
| 2020-07-16 | 2020-07-14 | 18.657 | 347,553 | +14,751 | 0.05% | 6,484,405 |
| 2020-07-15 | 2020-07-13 | 19.221 | 332,802 | +5,531 | 0.05% | 6,396,911 |
| 2020-07-14 | 2020-07-10 | 19.113 | 327,271 | +30,422 | 0.05% | 6,255,097 |
| 2020-07-13 | 2020-07-09 | 20.436 | 296,849 | -18,438 | 0.05% | 6,066,485 |
| 2020-07-10 | 2020-07-08 | 20.892 | 315,287 | -42,407 | 0.05% | 6,586,929 |
| 2020-07-09 | 2020-07-07 | 19.417 | 357,694 | -59,001 | 0.06% | 6,945,209 |
| 2020-07-08 | 2020-07-06 | 18.180 | 416,695 | -13,828 | 0.07% | 7,575,529 |
| 2020-07-07 | 2020-07-03 | 16.792 | 430,523 | +35,954 | 0.07% | 7,229,162 |
| 2020-07-06 | 2020-07-02 | 17.312 | 394,569 | -6,453 | 0.06% | 6,830,877 |
| 2020-07-03 | 2020-06-30 | 17.095 | 401,022 | -20,282 | 0.06% | 6,855,594 |
| 2020-06-30 | 2020-06-26 | 16.401 | 421,304 | -5,531 | 0.07% | 6,909,840 |
| 2020-06-29 | 2020-06-24 | 16.683 | 426,835 | +19,359 | 0.07% | 7,120,935 |
| 2020-06-26 | 2020-06-23 | 17.009 | 407,476 | +8,297 | 0.06% | 6,930,567 |
| 2020-06-24 | 2020-06-22 | 17.334 | 399,179 | +11,985 | 0.06% | 6,919,347 |
| 2020-06-23 | 2020-06-19 | 18.072 | 387,194 | +4,609 | 0.06% | 6,997,200 |
| 2020-06-22 | 2020-06-18 | 18.657 | 382,585 | -46,094 | 0.06% | 7,138,008 |
| 2020-06-19 | 2020-06-17 | 17.442 | 428,679 | -5,531 | 0.07% | 7,477,198 |
| 2020-06-18 | 2020-06-16 | 17.551 | 434,210 | -4,610 | 0.07% | 7,620,772 |
| 2020-06-17 | 2020-06-15 | 16.987 | 438,820 | +5,531 | 0.07% | 7,454,162 |
| 2020-06-16 | 2020-06-12 | 17.638 | 433,289 | -921 | 0.07% | 7,642,208 |
| 2020-06-12 | 2020-06-10 | 17.876 | 434,210 | +7,375 | 0.07% | 7,762,072 |
| 2020-06-11 | 2020-06-09 | 18.006 | 426,835 | +2,765 | 0.07% | 7,685,794 |
| 2020-06-10 | 2020-06-08 | 18.223 | 424,070 | -11,062 | 0.07% | 7,728,007 |
| 2020-06-09 | 2020-06-05 | 18.397 | 435,132 | -7,375 | 0.07% | 8,005,114 |
| 2020-06-08 | 2020-06-04 | 17.746 | 442,507 | -33,189 | 0.07% | 7,852,792 |
| 2020-06-05 | 2020-06-03 | 18.267 | 475,696 | -29,500 | 0.07% | 8,689,449 |
| 2020-06-04 | 2020-06-02 | 16.119 | 505,196 | +36,876 | 0.08% | 8,143,280 |
| 2020-06-03 | 2020-06-01 | 15.924 | 468,320 | +7,375 | 0.07% | 7,457,434 |
| 2020-06-02 | 2020-05-29 | 16.251 | 460,945 | -4,610 | 0.07% | 7,490,869 |
| 2020-06-01 | 2020-05-28 | 16.120 | 465,555 | +5,027 | 0.07% | 7,504,525 |
| 2020-05-29 | 2020-05-27 | 16.185 | 460,528 | +2,735 | 0.07% | 7,453,792 |
| 2020-05-28 | 2020-05-26 | 16.207 | 457,793 | +1,824 | 0.07% | 7,419,565 |
| 2020-05-27 | 2020-05-25 | 16.273 | 455,969 | -2,736 | 0.07% | 7,420,003 |
| 2020-05-26 | 2020-05-22 | 16.185 | 458,705 | +2,736 | 0.07% | 7,424,286 |
| 2020-05-25 | 2020-05-21 | 16.712 | 455,969 | +2,736 | 0.07% | 7,620,003 |
| 2020-05-22 | 2020-05-20 | 16.931 | 453,233 | -10,943 | 0.07% | 7,673,680 |
| 2020-05-21 | 2020-05-19 | 17.019 | 464,176 | -38,302 | 0.07% | 7,899,676 |
| 2020-05-20 | 2020-05-18 | 16.141 | 502,478 | +10,944 | 0.08% | 8,110,726 |
| 2020-05-19 | 2020-05-15 | 16.251 | 491,534 | +2,735 | 0.08% | 7,987,974 |
| 2020-05-18 | 2020-05-14 | 16.339 | 488,799 | +4,560 | 0.08% | 7,986,407 |
| 2020-05-15 | 2020-05-13 | 16.339 | 484,239 | +11,855 | 0.08% | 7,911,902 |
| 2020-05-14 | 2020-05-12 | 16.887 | 472,384 | +5,472 | 0.07% | 7,977,206 |
| 2020-05-13 | 2020-05-11 | 17.063 | 466,912 | -10,943 | 0.07% | 7,966,719 |
| 2020-05-12 | 2020-05-08 | 16.997 | 477,855 | -2,736 | 0.08% | 8,121,995 |
| 2020-05-08 | 2020-05-06 | 16.799 | 480,591 | -4,560 | 0.08% | 8,073,638 |
| 2020-05-07 | 2020-05-05 | 16.405 | 485,151 | +5,472 | 0.08% | 7,958,723 |
| 2020-04-28 | 2020-04-24 | 16.361 | 479,679 | +3,648 | 0.08% | 7,847,917 |
| 2020-04-24 | 2020-04-22 | 16.668 | 476,031 | +4,559 | 0.08% | 7,934,393 |
| 2020-04-23 | 2020-04-21 | 16.799 | 471,472 | +9,120 | 0.07% | 7,920,444 |
| 2020-04-22 | 2020-04-20 | 17.106 | 462,352 | +19,150 | 0.07% | 7,909,194 |
| 2020-04-21 | 2020-04-17 | 17.413 | 443,202 | +912 | 0.07% | 7,717,686 |
| 2020-04-20 | 2020-04-16 | 17.370 | 442,290 | -2,736 | 0.07% | 7,682,405 |
| 2020-04-17 | 2020-04-15 | 17.128 | 445,026 | +2,736 | 0.07% | 7,622,568 |
| 2020-04-16 | 2020-04-14 | 17.370 | 442,290 | +3,648 | 0.07% | 7,682,405 |
| 2020-04-15 | 2020-04-09 | 17.392 | 438,642 | -2,736 | 0.07% | 7,628,660 |
| 2020-04-14 | 2020-04-08 | 17.238 | 441,378 | +912 | 0.07% | 7,608,484 |
| 2020-04-08 | 2020-04-06 | 16.799 | 440,466 | -1,824 | 0.07% | 7,399,562 |
| 2020-04-06 | 2020-04-02 | 16.536 | 442,290 | +10,032 | 0.07% | 7,313,804 |
| 2020-04-02 | 2020-03-31 | 16.405 | 432,258 | -2,736 | 0.07% | 7,091,033 |
| 2020-04-01 | 2020-03-30 | 16.163 | 434,994 | +2,736 | 0.07% | 7,030,976 |
| 2020-03-31 | 2020-03-27 | 16.383 | 432,258 | -6,384 | 0.07% | 7,081,553 |
| 2020-03-30 | 2020-03-26 | 16.339 | 438,642 | +1,824 | 0.07% | 7,166,900 |
| 2020-03-27 | 2020-03-25 | 16.448 | 436,818 | -7,296 | 0.07% | 7,184,998 |
| 2020-03-26 | 2020-03-24 | 15.856 | 444,114 | +3,648 | 0.07% | 7,042,026 |
| 2020-03-24 | 2020-03-20 | 16.427 | 440,466 | +6,384 | 0.07% | 7,235,342 |
| 2020-03-23 | 2020-03-19 | 16.054 | 434,082 | -8,208 | 0.07% | 6,968,635 |
| 2020-03-20 | 2020-03-18 | 16.536 | 442,290 | -1,824 | 0.07% | 7,313,804 |
| 2020-03-19 | 2020-03-17 | 17.172 | 444,114 | +2,736 | 0.07% | 7,626,427 |
| 2020-03-18 | 2020-03-16 | 17.567 | 441,378 | +4,560 | 0.07% | 7,753,684 |
| 2020-03-17 | 2020-03-13 | 18.422 | 436,818 | +2,736 | 0.07% | 8,047,198 |
| 2020-03-16 | 2020-03-12 | 17.633 | 434,082 | +3,647 | 0.07% | 7,654,075 |
| 2020-03-13 | 2020-03-11 | 18.291 | 430,435 | -3,647 | 0.07% | 7,872,968 |
| 2020-03-12 | 2020-03-10 | 18.159 | 434,082 | +25,534 | 0.07% | 7,882,555 |
| 2020-03-11 | 2020-03-09 | 18.093 | 408,548 | +7,295 | 0.06% | 7,391,999 |
| 2020-03-10 | 2020-03-06 | 19.124 | 401,253 | +18,239 | 0.06% | 7,673,609 |
| 2020-03-09 | 2020-03-05 | 19.563 | 383,014 | -912 | 0.06% | 7,492,804 |
| 2020-03-06 | 2020-03-04 | 19.629 | 383,926 | -9,119 | 0.06% | 7,535,905 |
| 2020-03-05 | 2020-03-03 | 19.914 | 393,045 | -25,534 | 0.06% | 7,826,958 |
| 2020-03-03 | 2020-02-28 | 18.378 | 418,579 | +6,383 | 0.07% | 7,692,833 |
| 2020-02-27 | 2020-02-25 | 18.839 | 412,196 | +11,855 | 0.07% | 7,765,364 |
| 2020-02-26 | 2020-02-24 | 19.278 | 400,341 | +4,560 | 0.06% | 7,717,628 |
| 2020-02-25 | 2020-02-21 | 19.607 | 395,781 | +3,648 | 0.06% | 7,759,922 |
| 2020-02-24 | 2020-02-20 | 20.045 | 392,133 | +912 | 0.06% | 7,860,397 |
| 2020-02-21 | 2020-02-19 | 19.343 | 391,221 | +1,824 | 0.06% | 7,567,556 |
| 2020-02-20 | 2020-02-18 | 19.650 | 389,397 | +1,824 | 0.06% | 7,651,833 |
| 2020-02-19 | 2020-02-17 | 19.409 | 387,573 | +5,471 | 0.06% | 7,522,491 |
| 2020-02-18 | 2020-02-14 | 19.190 | 382,102 | -5,471 | 0.06% | 7,332,503 |
| 2020-02-17 | 2020-02-13 | 19.365 | 387,573 | -16,415 | 0.06% | 7,505,491 |
| 2020-02-14 | 2020-02-12 | 20.067 | 403,988 | -11,856 | 0.06% | 8,106,893 |
| 2020-02-12 | 2020-02-10 | 17.435 | 415,844 | -8,207 | 0.07% | 7,250,408 |
| 2020-02-11 | 2020-02-07 | 17.501 | 424,051 | -912 | 0.07% | 7,421,400 |
| 2020-02-10 | 2020-02-06 | 17.435 | 424,963 | +10,943 | 0.07% | 7,409,401 |
| 2020-02-07 | 2020-02-05 | 17.019 | 414,020 | +4,560 | 0.07% | 7,046,086 |
| 2020-02-06 | 2020-02-04 | 17.677 | 409,460 | -7,295 | 0.06% | 7,237,880 |
| 2020-02-05 | 2020-02-03 | 16.909 | 416,755 | -11,856 | 0.07% | 7,046,932 |
| 2020-02-04 | 2020-01-31 | 16.448 | 428,611 | +4,560 | 0.07% | 7,050,005 |
| 2020-02-03 | 2020-01-30 | 17.041 | 424,051 | -3,648 | 0.07% | 7,226,100 |
| 2020-01-31 | 2020-01-29 | 18.313 | 427,699 | +5,472 | 0.07% | 7,832,305 |
| 2020-01-30 | 2020-01-24 | 19.453 | 422,227 | +10,943 | 0.07% | 8,213,618 |
| 2020-01-23 | 2020-01-21 | 19.760 | 411,284 | +5,472 | 0.07% | 8,127,023 |
| 2020-01-22 | 2020-01-20 | 20.177 | 405,812 | -4,560 | 0.06% | 8,187,995 |
| 2020-01-21 | 2020-01-17 | 20.067 | 410,372 | +14,591 | 0.07% | 8,235,002 |
| 2020-01-20 | 2020-01-16 | 20.133 | 395,781 | +5,472 | 0.06% | 7,968,242 |
| 2020-01-17 | 2020-01-15 | 20.418 | 390,309 | +912 | 0.06% | 7,969,354 |
| 2020-01-16 | 2020-01-14 | 20.528 | 389,397 | +912 | 0.06% | 7,993,433 |
| 2020-01-15 | 2020-01-13 | 20.769 | 388,485 | -912 | 0.06% | 8,068,431 |
| 2020-01-14 | 2020-01-10 | 20.813 | 389,397 | +9,119 | 0.06% | 8,104,453 |
| 2020-01-13 | 2020-01-09 | 20.857 | 380,278 | -3,648 | 0.06% | 7,931,341 |
| 2020-01-10 | 2020-01-08 | 20.835 | 383,926 | +3,648 | 0.06% | 7,999,006 |
| 2020-01-09 | 2020-01-07 | 21.142 | 380,278 | +18,239 | 0.06% | 8,039,761 |
| 2020-01-08 | 2020-01-06 | 21.054 | 362,039 | -4,560 | 0.06% | 7,622,395 |
| 2020-01-07 | 2020-01-03 | 21.361 | 366,599 | -6,383 | 0.06% | 7,830,962 |
| 2020-01-06 | 2020-01-02 | 21.076 | 372,982 | +9,119 | 0.06% | 7,860,970 |
| 2020-01-03 | 2019-12-31 | 21.032 | 363,863 | +2,736 | 0.06% | 7,652,818 |
| 2019-12-30 | 2019-12-24 | 21.471 | 361,127 | -1,824 | 0.06% | 7,753,674 |
| 2019-12-27 | 2019-12-20 | 21.778 | 362,951 | -4,560 | 0.06% | 7,904,276 |
| 2019-12-23 | 2019-12-19 | 21.866 | 367,511 | +9,120 | 0.06% | 8,035,823 |
| 2019-12-20 | 2019-12-18 | 21.646 | 358,391 | -7,296 | 0.06% | 7,757,810 |
| 2019-12-19 | 2019-12-17 | 21.427 | 365,687 | +9,119 | 0.06% | 7,835,541 |
| 2019-12-17 | 2019-12-13 | 20.901 | 356,568 | +4,560 | 0.06% | 7,452,468 |
| 2019-12-16 | 2019-12-12 | 21.032 | 352,008 | +14,591 | 0.06% | 7,403,482 |
| 2019-12-13 | 2019-12-11 | 20.944 | 337,417 | -53,804 | 0.05% | 7,067,002 |
| 2019-12-12 | 2019-12-10 | 19.694 | 391,221 | -5,472 | 0.06% | 7,704,836 |
| 2019-12-11 | 2019-12-09 | 19.387 | 396,693 | +3,648 | 0.06% | 7,690,803 |
| 2019-12-10 | 2019-12-06 | 19.760 | 393,045 | -5,472 | 0.06% | 7,766,618 |
| 2019-12-09 | 2019-12-05 | 19.738 | 398,517 | +912 | 0.06% | 7,866,005 |
| 2019-12-06 | 2019-12-04 | 19.607 | 397,605 | -10,031 | 0.06% | 7,795,684 |
| 2019-12-05 | 2019-12-03 | 19.475 | 407,636 | +2,736 | 0.06% | 7,938,718 |
| 2019-12-04 | 2019-12-02 | 19.409 | 404,900 | -912 | 0.06% | 7,858,794 |
| 2019-12-03 | 2019-11-29 | 19.146 | 405,812 | +16,415 | 0.06% | 7,769,696 |
| 2019-12-02 | 2019-11-28 | 19.563 | 389,397 | +3,647 | 0.06% | 7,617,673 |
| 2019-11-29 | 2019-11-27 | 19.541 | 385,750 | +30,094 | 0.06% | 7,537,868 |
| 2019-11-28 | 2019-11-26 | 19.892 | 355,656 | -20,974 | 0.06% | 7,074,607 |
| 2019-11-27 | 2019-11-25 | 20.089 | 376,630 | +13,679 | 0.06% | 7,566,155 |
| 2019-11-26 | 2019-11-22 | 20.528 | 362,951 | -912 | 0.06% | 7,450,557 |
| 2019-11-25 | 2019-11-21 | 20.747 | 363,863 | -20,063 | 0.06% | 7,549,078 |
| 2019-11-22 | 2019-11-20 | 21.273 | 383,926 | -912 | 0.06% | 8,167,406 |
| 2019-11-21 | 2019-11-19 | 20.462 | 384,838 | +5,472 | 0.06% | 7,874,527 |
| 2019-11-20 | 2019-11-18 | 20.265 | 379,366 | -912 | 0.06% | 7,687,679 |
| 2019-11-18 | 2019-11-14 | 20.265 | 380,278 | +1,824 | 0.06% | 7,706,161 |
| 2019-11-15 | 2019-11-13 | 20.418 | 378,454 | +2,736 | 0.06% | 7,727,298 |
| 2019-11-14 | 2019-11-12 | 20.725 | 375,718 | -7,296 | 0.06% | 7,786,794 |
| 2019-11-13 | 2019-11-11 | 20.506 | 383,014 | +13,679 | 0.06% | 7,854,004 |
| 2019-11-12 | 2019-11-08 | 21.164 | 369,335 | -5,471 | 0.06% | 7,816,506 |
| 2019-11-11 | 2019-11-07 | 21.580 | 374,806 | +912 | 0.06% | 8,088,472 |
| 2019-11-08 | 2019-11-06 | 21.602 | 373,894 | +42,861 | 0.06% | 8,076,991 |
| 2019-11-07 | 2019-11-05 | 21.712 | 331,033 | -912 | 0.05% | 7,187,393 |
| 2019-11-06 | 2019-11-04 | 21.822 | 331,945 | -98,490 | 0.05% | 7,243,594 |
| 2019-11-05 | 2019-11-01 | 20.177 | 430,435 | -69,307 | 0.07% | 8,684,809 |
| 2019-11-04 | 2019-10-31 | 19.870 | 499,742 | +1,824 | 0.08% | 9,929,764 |
| 2019-11-01 | 2019-10-30 | 19.804 | 497,918 | +29,182 | 0.08% | 9,860,761 |
| 2019-10-31 | 2019-10-29 | 20.155 | 468,736 | +15,503 | 0.07% | 9,447,322 |
| 2019-10-30 | 2019-10-28 | 20.374 | 453,233 | -21,886 | 0.07% | 9,234,260 |
| 2019-10-29 | 2019-10-25 | 20.067 | 475,119 | +6,383 | 0.08% | 9,534,290 |
| 2019-10-28 | 2019-10-24 | 20.703 | 468,736 | -16,415 | 0.07% | 9,704,322 |
| 2019-10-25 | 2019-10-23 | 19.738 | 485,151 | +19,151 | 0.08% | 9,576,004 |
| 2019-10-24 | 2019-10-22 | 20.659 | 466,000 | +7,295 | 0.07% | 9,627,238 |
| 2019-10-23 | 2019-10-21 | 20.813 | 458,705 | +39,214 | 0.07% | 9,546,948 |
| 2019-10-22 | 2019-10-18 | 21.580 | 419,491 | -1,824 | 0.07% | 9,052,794 |
| 2019-10-21 | 2019-10-17 | 21.646 | 421,315 | +5,471 | 0.07% | 9,119,876 |
| 2019-10-18 | 2019-10-16 | 21.602 | 415,844 | +2,736 | 0.07% | 8,983,210 |
| 2019-10-17 | 2019-10-15 | 21.690 | 413,108 | +55,628 | 0.07% | 8,960,346 |
| 2019-10-16 | 2019-10-14 | 22.151 | 357,480 | -62,923 | 0.06% | 7,918,410 |
| 2019-10-15 | 2019-10-11 | 21.602 | 420,403 | +75,691 | 0.07% | 9,081,695 |
| 2019-10-14 | 2019-10-10 | 21.931 | 344,712 | +20,974 | 0.05% | 7,559,991 |
| 2019-10-11 | 2019-10-09 | 22.041 | 323,738 | -912 | 0.05% | 7,135,503 |
| 2019-10-10 | 2019-10-08 | 22.534 | 324,650 | +2,736 | 0.05% | 7,315,805 |
| 2019-10-09 | 2019-10-04 | 23.028 | 321,914 | -23,710 | 0.05% | 7,413,001 |
| 2019-10-08 | 2019-10-03 | 22.480 | 345,624 | +1,824 | 0.05% | 7,769,492 |
| 2019-10-04 | 2019-10-02 | 22.589 | 343,800 | -13,680 | 0.05% | 7,766,189 |
| 2019-10-03 | 2019-09-30 | 21.931 | 357,480 | +12,768 | 0.06% | 7,840,010 |
| 2019-09-30 | 2019-09-26 | 23.795 | 344,712 | +14,591 | 0.05% | 8,202,590 |
| 2019-09-27 | 2019-09-25 | 23.631 | 330,121 | +6,383 | 0.05% | 7,801,090 |
| 2019-09-26 | 2019-09-24 | 24.344 | 323,738 | +15,503 | 0.05% | 7,881,004 |
| 2019-09-25 | 2019-09-23 | 24.728 | 308,235 | -1,824 | 0.05% | 7,621,902 |
| 2019-09-24 | 2019-09-20 | 24.947 | 310,059 | +2,736 | 0.05% | 7,735,005 |
| 2019-09-23 | 2019-09-19 | 25.166 | 307,323 | -25,534 | 0.05% | 7,734,151 |
| 2019-09-20 | 2019-09-18 | 25.495 | 332,857 | -2,736 | 0.05% | 8,486,244 |
| 2019-09-19 | 2019-09-17 | 25.989 | 335,593 | -21,887 | 0.05% | 8,721,599 |
| 2019-09-18 | 2019-09-16 | 24.618 | 357,480 | +5,472 | 0.06% | 8,800,411 |
| 2019-09-17 | 2019-09-13 | 24.892 | 352,008 | -32,830 | 0.06% | 8,762,202 |
| 2019-09-16 | 2019-09-12 | 24.563 | 384,838 | -20,062 | 0.06% | 9,452,808 |
| 2019-09-13 | 2019-09-11 | 25.221 | 404,900 | +31,006 | 0.06% | 10,211,993 |
| 2019-09-12 | 2019-09-10 | 25.440 | 373,894 | +19,150 | 0.06% | 9,511,990 |
| 2019-09-11 | 2019-09-09 | 26.756 | 354,744 | -107,608 | 0.06% | 9,491,607 |
| 2019-09-10 | 2019-09-06 | 26.263 | 462,352 | +29,182 | 0.07% | 12,142,641 |
| 2019-09-09 | 2019-09-05 | 26.153 | 433,170 | +3,647 | 0.07% | 11,328,741 |
| 2019-09-06 | 2019-09-04 | 25.660 | 429,523 | -84,810 | 0.07% | 11,021,410 |
| 2019-09-05 | 2019-09-03 | 25.769 | 514,333 | -9,119 | 0.08% | 13,254,005 |
| 2019-09-04 | 2019-09-02 | 24.399 | 523,452 | +56,540 | 0.08% | 12,771,496 |
| 2019-09-03 | 2019-08-30 | 22.754 | 466,912 | -8,207 | 0.07% | 10,623,999 |
| 2019-09-02 | 2019-08-29 | 20.857 | 475,119 | +1,823 | 0.08% | 9,909,410 |
| 2019-08-30 | 2019-08-28 | 22.754 | 473,296 | +67,484 | 0.08% | 10,769,259 |
| 2019-08-29 | 2019-08-27 | 25.550 | 405,812 | +21,886 | 0.06% | 10,368,494 |
| 2019-08-28 | 2019-08-26 | 27.305 | 383,926 | +1,824 | 0.06% | 10,482,907 |
| 2019-08-27 | 2019-08-23 | 26.976 | 382,102 | -20,974 | 0.06% | 10,307,404 |
| 2019-08-23 | 2019-08-21 | 27.305 | 403,076 | +26,446 | 0.06% | 11,005,789 |
| 2019-08-22 | 2019-08-20 | 27.579 | 376,630 | -101,225 | 0.06% | 10,386,944 |
| 2019-08-21 | 2019-08-19 | 25.276 | 477,855 | +23,710 | 0.08% | 12,078,192 |
| 2019-08-19 | 2019-08-15 | 26.043 | 454,145 | -2,736 | 0.07% | 11,827,502 |
| 2019-08-16 | 2019-08-14 | 25.550 | 456,881 | +11,855 | 0.07% | 11,673,307 |
| 2019-08-15 | 2019-08-13 | 25.111 | 445,026 | -5,471 | 0.07% | 11,175,211 |
| 2019-08-14 | 2019-08-12 | 26.537 | 450,497 | +29,182 | 0.07% | 11,954,795 |
| 2019-08-13 | 2019-08-09 | 26.043 | 421,315 | +49,244 | 0.07% | 10,972,496 |
| 2019-08-12 | 2019-08-08 | 27.250 | 372,071 | -110,344 | 0.06% | 10,138,813 |
| 2019-08-09 | 2019-08-07 | 27.853 | 482,415 | +59,276 | 0.08% | 13,436,600 |
| 2019-08-08 | 2019-08-06 | 25.714 | 423,139 | -2,736 | 0.07% | 10,880,799 |
| 2019-08-07 | 2019-08-05 | 25.331 | 425,875 | -30,094 | 0.07% | 10,787,704 |
| 2019-08-06 | 2019-08-02 | 26.701 | 455,969 | -56,540 | 0.07% | 12,175,005 |
| 2019-08-05 | 2019-08-01 | 29.059 | 512,509 | -37,389 | 0.08% | 14,893,002 |
| 2019-08-02 | 2019-07-31 | 27.743 | 549,898 | +45,597 | 0.09% | 15,255,890 |
| 2019-08-01 | 2019-07-30 | 29.552 | 504,301 | +31,005 | 0.08% | 14,903,336 |
| 2019-07-31 | 2019-07-29 | 27.524 | 473,296 | -17,326 | 0.08% | 13,026,911 |
| 2019-07-30 | 2019-07-26 | 26.098 | 490,622 | +105,784 | 0.08% | 12,804,389 |
| 2019-07-29 | 2019-07-25 | 25.440 | 384,838 | -110,344 | 0.06% | 9,790,409 |
| 2019-07-26 | 2019-07-24 | 25.221 | 495,182 | +68,395 | 0.08% | 12,488,997 |
| 2019-07-25 | 2019-07-23 | 23.576 | 426,787 | +61,100 | 0.07% | 10,062,005 |
| 2019-07-24 | 2019-07-22 | 21.405 | 365,687 | -69,307 | 0.06% | 7,827,521 |
| 2019-07-23 | 2019-07-19 | 21.032 | 434,994 | +18,239 | 0.07% | 9,148,855 |
| 2019-07-22 | 2019-07-18 | 18.444 | 416,755 | +4,559 | 0.07% | 7,686,731 |
| 2019-07-19 | 2019-07-17 | 18.554 | 412,196 | -75,691 | 0.07% | 7,647,844 |
| 2019-07-18 | 2019-07-16 | 18.751 | 487,887 | -20,062 | 0.08% | 9,148,507 |
| 2019-07-17 | 2019-07-15 | 18.532 | 507,949 | -27,358 | 0.08% | 9,413,296 |
| 2019-07-16 | 2019-07-12 | 17.742 | 535,307 | +37,389 | 0.08% | 9,497,654 |
| 2019-07-15 | 2019-07-11 | 17.501 | 497,918 | +42,861 | 0.08% | 8,714,161 |
| 2019-07-12 | 2019-07-10 | 18.685 | 455,057 | -167,796 | 0.07% | 8,502,963 |
| 2019-07-11 | 2019-07-09 | 19.716 | 622,853 | +44,685 | 0.10% | 12,280,333 |
| 2019-07-10 | 2019-07-08 | 20.089 | 578,168 | -103,049 | 0.09% | 11,614,871 |
| 2019-07-09 | 2019-07-05 | 18.269 | 681,217 | +102,137 | 0.11% | 12,445,013 |
| 2019-07-08 | 2019-07-04 | 15.111 | 579,080 | +211,569 | 0.09% | 8,750,294 |
| 2019-07-05 | 2019-07-03 | 21.032 | 367,511 | -162,325 | 0.06% | 7,729,543 |
| 2019-07-04 | 2019-07-02 | 21.778 | 529,836 | -12,767 | 0.08% | 11,538,666 |
| 2019-07-03 | 2019-06-28 | 14.299 | 542,603 | -73,867 | 0.09% | 7,758,802 |
| 2019-07-02 | 2019-06-27 | 12.040 | 616,470 | -15,503 | 0.10% | 7,422,482 |
| 2019-06-28 | 2019-06-26 | 11.360 | 631,973 | +150,470 | 0.10% | 7,179,483 |
| 2019-06-27 | 2019-06-25 | 10.308 | 481,503 | +130,407 | 0.08% | 4,963,200 |
| 2019-06-26 | 2019-06-24 | 10.253 | 351,096 | -19,151 | 0.06% | 3,599,750 |
| 2019-06-25 | 2019-06-21 | 9.156 | 370,247 | -2,735 | 0.06% | 3,390,103 |
| 2019-06-24 | 2019-06-20 | 9.507 | 372,982 | -173,269 | 0.06% | 3,546,025 |
| 2019-06-21 | 2019-06-19 | 9.299 | 546,251 | +37,390 | 0.09% | 5,079,524 |
| 2019-06-20 | 2019-06-18 | 9.354 | 508,861 | +191,507 | 0.08% | 4,759,738 |
| 2019-06-19 | 2019-06-17 | 7.983 | 317,354 | -54,717 | 0.05% | 2,533,438 |
| 2019-06-18 | 2019-06-14 | 7.533 | 372,071 | +28,271 | 0.06% | 2,802,963 |
| 2019-06-17 | 2019-06-13 | 8.268 | 343,800 | +111,256 | 0.06% | 2,842,576 |
| 2019-06-14 | 2019-06-12 | 5.867 | 232,544 | 0.04% | 1,364,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy