History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.080 | 4,073,017 | +0 | 0.59% | 171,392,555 |
| 2025-10-13 | 2025-10-09 | 41.780 | 4,073,017 | +0 | 0.59% | 170,170,650 |
| 2025-10-10 | 2025-10-08 | 43.260 | 4,073,017 | +61,000 | 0.59% | 176,198,715 |
| 2025-10-09 | 2025-10-06 | 43.840 | 4,012,017 | +25,000 | 0.58% | 175,886,825 |
| 2025-10-08 | 2025-10-03 | 44.600 | 3,987,017 | -1,000 | 0.58% | 177,820,958 |
| 2025-10-06 | 2025-10-02 | 44.620 | 3,988,017 | -116,000 | 0.58% | 177,945,319 |
| 2025-10-03 | 2025-09-30 | 45.000 | 4,104,017 | -17,000 | 0.59% | 184,680,765 |
| 2025-10-02 | 2025-09-29 | 44.700 | 4,121,017 | -935,000 | 0.60% | 184,209,460 |
| 2025-09-30 | 2025-09-26 | 44.980 | 5,056,017 | +1,214,000 | 0.73% | 227,419,645 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,842,017 | +82,000 | 0.56% | 174,581,252 |
| 2025-09-26 | 2025-09-24 | 46.000 | 3,760,017 | -27,000 | 0.54% | 172,960,782 |
| 2025-09-25 | 2025-09-23 | 46.580 | 3,787,017 | +9,000 | 0.55% | 176,399,252 |
| 2025-09-24 | 2025-09-22 | 46.780 | 3,778,017 | +8,000 | 0.55% | 176,735,635 |
| 2025-09-23 | 2025-09-19 | 46.280 | 3,770,017 | -215,000 | 0.55% | 174,476,387 |
| 2025-09-22 | 2025-09-18 | 47.100 | 3,985,017 | -224,000 | 0.58% | 187,694,301 |
| 2025-09-19 | 2025-09-17 | 46.840 | 4,209,017 | -88,000 | 0.61% | 197,150,356 |
| 2025-09-18 | 2025-09-16 | 43.800 | 4,297,017 | +132,000 | 0.62% | 188,209,345 |
| 2025-09-17 | 2025-09-15 | 43.700 | 4,165,017 | -3,000 | 0.60% | 182,011,243 |
| 2025-09-16 | 2025-09-12 | 44.820 | 4,168,017 | -66,000 | 0.60% | 186,810,522 |
| 2025-09-15 | 2025-09-11 | 44.240 | 4,234,017 | -239,000 | 0.61% | 187,312,912 |
| 2025-09-12 | 2025-09-10 | 44.500 | 4,473,017 | -1,648,000 | 0.65% | 199,049,256 |
| 2025-09-11 | 2025-09-09 | 44.500 | 6,121,017 | -130,000 | 0.88% | 272,385,256 |
| 2025-09-10 | 2025-09-08 | 43.551 | 6,251,017 | -20,000 | 0.90% | 272,237,018 |
| 2025-09-09 | 2025-09-05 | 42.948 | 6,271,017 | -90,004 | 0.91% | 269,328,864 |
| 2025-09-08 | 2025-09-04 | 40.739 | 6,361,021 | +866,188 | 0.92% | 259,138,536 |
| 2025-09-05 | 2025-09-03 | 42.647 | 5,494,833 | -84,628 | 0.80% | 234,337,457 |
| 2025-09-04 | 2025-09-02 | 39.674 | 5,579,461 | +59,737 | 0.81% | 221,358,685 |
| 2025-09-03 | 2025-09-01 | 40.698 | 5,519,724 | +794,352 | 0.80% | 224,643,586 |
| 2025-09-02 | 2025-08-29 | 41.140 | 4,725,372 | +7,965 | 0.69% | 194,403,096 |
| 2025-09-01 | 2025-08-28 | 40.156 | 4,717,407 | -693,946 | 0.69% | 189,432,008 |
| 2025-08-29 | 2025-08-27 | 39.975 | 5,411,353 | -84,946 | 0.79% | 216,319,745 |
| 2025-08-28 | 2025-08-26 | 40.056 | 5,496,299 | +332,537 | 0.80% | 220,157,115 |
| 2025-08-27 | 2025-08-25 | 37.424 | 5,163,762 | -307,646 | 0.75% | 193,248,572 |
| 2025-08-26 | 2025-08-22 | 38.107 | 5,471,408 | -18,917 | 0.79% | 208,498,845 |
| 2025-08-25 | 2025-08-21 | 37.705 | 5,490,325 | +815,411 | 0.80% | 207,013,919 |
| 2025-08-22 | 2025-08-20 | 37.404 | 4,674,914 | -579,975 | 0.68% | 174,860,020 |
| 2025-08-21 | 2025-08-19 | 37.625 | 5,254,889 | -74,672 | 0.76% | 197,714,511 |
| 2025-08-20 | 2025-08-18 | 36.922 | 5,329,561 | -134,408 | 0.77% | 196,776,923 |
| 2025-08-19 | 2025-08-15 | 37.966 | 5,463,969 | +60,733 | 0.79% | 207,447,044 |
| 2025-08-18 | 2025-08-14 | 37.966 | 5,403,236 | +281,760 | 0.78% | 205,141,233 |
| 2025-08-15 | 2025-08-13 | 35.937 | 5,121,476 | +742,731 | 0.74% | 184,052,916 |
| 2025-08-14 | 2025-08-12 | 33.527 | 4,378,745 | -1,991 | 0.64% | 146,805,799 |
| 2025-08-13 | 2025-08-11 | 33.909 | 4,380,736 | +124,452 | 0.64% | 148,544,558 |
| 2025-08-12 | 2025-08-08 | 33.547 | 4,256,284 | +230,983 | 0.62% | 142,785,560 |
| 2025-08-11 | 2025-08-07 | 32.944 | 4,025,301 | +22,899 | 0.58% | 132,610,963 |
| 2025-08-08 | 2025-08-06 | 31.739 | 4,002,402 | +67,702 | 0.58% | 127,032,550 |
| 2025-08-07 | 2025-08-05 | 31.719 | 3,934,700 | -14,934 | 0.57% | 124,804,710 |
| 2025-08-06 | 2025-08-04 | 31.819 | 3,949,634 | +162,286 | 0.57% | 125,675,103 |
| 2025-08-05 | 2025-08-01 | 31.789 | 3,787,348 | -8,961 | 0.55% | 120,397,135 |
| 2025-08-04 | 2025-07-31 | 33.095 | 3,796,309 | -10,951 | 0.55% | 125,638,921 |
| 2025-08-01 | 2025-07-30 | 34.702 | 3,807,260 | +9,956 | 0.55% | 132,119,771 |
| 2025-07-31 | 2025-07-29 | 34.551 | 3,797,304 | -223,019 | 0.55% | 131,202,175 |
| 2025-07-30 | 2025-07-28 | 37.163 | 4,020,323 | +235,962 | 0.58% | 149,406,639 |
| 2025-07-29 | 2025-07-25 | 32.794 | 3,784,361 | -159,299 | 0.55% | 124,103,197 |
| 2025-07-28 | 2025-07-24 | 32.794 | 3,943,660 | -26,285 | 0.57% | 129,327,200 |
| 2025-07-25 | 2025-07-23 | 32.141 | 3,969,945 | +178,215 | 0.58% | 127,597,361 |
| 2025-07-24 | 2025-07-22 | 32.342 | 3,791,730 | -2,310 | 0.55% | 122,631,065 |
| 2025-07-23 | 2025-07-21 | 32.091 | 3,794,040 | +1,992 | 0.55% | 121,753,090 |
| 2025-07-21 | 2025-07-17 | 33.045 | 3,792,048 | -2,987 | 0.55% | 125,307,466 |
| 2025-07-18 | 2025-07-16 | 33.748 | 3,795,035 | +270,808 | 0.55% | 128,074,388 |
| 2025-07-17 | 2025-07-15 | 33.798 | 3,524,227 | +6,691 | 0.51% | 119,112,178 |
| 2025-07-16 | 2025-07-14 | 33.447 | 3,517,536 | +3,984 | 0.51% | 117,649,479 |
| 2025-07-15 | 2025-07-11 | 32.091 | 3,513,552 | -34,847 | 0.51% | 112,752,057 |
| 2025-07-14 | 2025-07-10 | 32.442 | 3,548,399 | -139,386 | 0.52% | 115,117,724 |
| 2025-07-11 | 2025-07-09 | 30.785 | 3,687,785 | +12,427 | 0.54% | 113,528,081 |
| 2025-07-10 | 2025-07-08 | 30.785 | 3,675,358 | +8,960 | 0.53% | 113,145,517 |
| 2025-07-09 | 2025-07-07 | 31.588 | 3,666,398 | -139,387 | 0.53% | 115,815,712 |
| 2025-07-08 | 2025-07-04 | 31.940 | 3,805,785 | -295,699 | 0.55% | 121,556,614 |
| 2025-07-07 | 2025-07-03 | 31.086 | 4,101,484 | -201,114 | 0.60% | 127,499,623 |
| 2025-07-04 | 2025-07-02 | 30.283 | 4,302,598 | -48,786 | 0.62% | 130,294,269 |
| 2025-07-03 | 2025-06-30 | 30.885 | 4,351,384 | +18,917 | 0.63% | 134,393,961 |
| 2025-07-02 | 2025-06-27 | 30.936 | 4,332,467 | -78,654 | 0.63% | 134,027,280 |
| 2025-06-30 | 2025-06-26 | 31.136 | 4,411,121 | -12,744 | 0.64% | 137,346,593 |
| 2025-06-27 | 2025-06-25 | 31.639 | 4,423,865 | -66,706 | 0.64% | 139,965,063 |
| 2025-06-26 | 2025-06-24 | 31.940 | 4,490,571 | -279,769 | 0.65% | 143,428,651 |
| 2025-06-25 | 2025-06-23 | 31.501 | 4,770,340 | -71,684 | 0.69% | 150,271,252 |
| 2025-06-24 | 2025-06-20 | 31.450 | 4,842,024 | +31,585 | 0.70% | 152,283,762 |
| 2025-06-23 | 2025-06-19 | 31.349 | 4,810,439 | +1,215,341 | 0.71% | 150,802,367 |
| 2025-06-20 | 2025-06-18 | 32.465 | 3,595,098 | +108,425 | 0.53% | 116,714,732 |
| 2025-06-19 | 2025-06-17 | 32.820 | 3,486,673 | +1 | 0.51% | 114,432,786 |
| 2025-06-13 | 2025-06-11 | 34.342 | 3,486,672 | -32,527 | 0.51% | 119,738,754 |
| 2025-06-12 | 2025-06-10 | 34.443 | 3,519,199 | +21,684 | 0.52% | 121,212,824 |
| 2025-06-11 | 2025-06-09 | 34.849 | 3,497,515 | -3,942 | 0.51% | 121,885,290 |
| 2025-06-09 | 2025-06-05 | 36.067 | 3,501,457 | -79,840 | 0.51% | 126,285,465 |
| 2025-06-06 | 2025-06-04 | 37.842 | 3,581,297 | +48,298 | 0.53% | 135,523,353 |
| 2025-06-05 | 2025-06-03 | 34.798 | 3,532,999 | +1,971 | 0.52% | 122,942,659 |
| 2025-06-04 | 2025-06-02 | 33.885 | 3,531,028 | -133,066 | 0.52% | 119,649,970 |
| 2025-06-03 | 2025-05-30 | 34.748 | 3,664,094 | +154,751 | 0.54% | 127,318,686 |
| 2025-06-02 | 2025-05-29 | 34.088 | 3,509,343 | -14,785 | 0.51% | 119,627,234 |
| 2025-05-30 | 2025-05-28 | 33.784 | 3,524,128 | -1,971 | 0.52% | 119,058,628 |
| 2025-05-29 | 2025-05-27 | 35.052 | 3,526,099 | -25,628 | 0.52% | 123,596,883 |
| 2025-05-28 | 2025-05-26 | 34.240 | 3,551,727 | +58,155 | 0.52% | 121,612,529 |
| 2025-05-27 | 2025-05-23 | 34.900 | 3,493,572 | -78,854 | 0.51% | 121,925,096 |
| 2025-05-26 | 2025-05-22 | 34.951 | 3,572,426 | -43,173 | 0.52% | 124,858,305 |
| 2025-05-23 | 2025-05-21 | 35.661 | 3,615,599 | -88,711 | 0.53% | 128,934,919 |
| 2025-05-22 | 2025-05-20 | 33.530 | 3,704,310 | +209,555 | 0.54% | 124,206,337 |
| 2025-05-21 | 2025-05-19 | 34.342 | 3,494,755 | -1,971 | 0.51% | 120,016,339 |
| 2025-05-20 | 2025-05-16 | 35.255 | 3,496,726 | +44,356 | 0.51% | 123,276,807 |
| 2025-05-19 | 2025-05-15 | 35.711 | 3,452,370 | -184,322 | 0.51% | 123,289,180 |
| 2025-05-16 | 2025-05-14 | 32.871 | 3,636,692 | -72,940 | 0.53% | 119,540,894 |
| 2025-05-15 | 2025-05-13 | 32.414 | 3,709,632 | +81,811 | 0.54% | 120,244,898 |
| 2025-05-14 | 2025-05-12 | 32.414 | 3,627,821 | -55,888 | 0.53% | 117,593,057 |
| 2025-05-13 | 2025-05-09 | 30.284 | 3,683,709 | +28,585 | 0.54% | 111,556,432 |
| 2025-05-12 | 2025-05-08 | 28.559 | 3,655,124 | -1,972 | 0.54% | 104,386,775 |
| 2025-05-09 | 2025-05-07 | 26.378 | 3,657,096 | +8,871 | 0.54% | 96,466,090 |
| 2025-05-08 | 2025-05-06 | 26.023 | 3,648,225 | -26,613 | 0.54% | 94,936,660 |
| 2025-05-07 | 2025-05-02 | 24.907 | 3,674,838 | +26,613 | 0.54% | 91,528,145 |
| 2025-05-06 | 2025-04-30 | 25.363 | 3,648,225 | -7,885 | 0.54% | 92,530,858 |
| 2025-05-02 | 2025-04-29 | 24.552 | 3,656,110 | +16,756 | 0.54% | 89,763,460 |
| 2025-04-30 | 2025-04-28 | 23.131 | 3,639,354 | -3,942 | 0.53% | 84,182,945 |
| 2025-04-29 | 2025-04-25 | 23.233 | 3,643,296 | -5,914 | 0.53% | 84,643,752 |
| 2025-04-28 | 2025-04-24 | 23.588 | 3,649,210 | +5,617 | 0.54% | 86,076,932 |
| 2025-04-25 | 2025-04-23 | 23.385 | 3,643,593 | +2,957 | 0.53% | 85,205,132 |
| 2025-04-24 | 2025-04-22 | 22.928 | 3,640,636 | +8,871 | 0.53% | 83,473,892 |
| 2025-04-23 | 2025-04-17 | 23.537 | 3,631,765 | -49,284 | 0.53% | 85,481,216 |
| 2025-04-22 | 2025-04-16 | 23.233 | 3,681,049 | -25,627 | 0.54% | 85,520,858 |
| 2025-04-17 | 2025-04-15 | 23.841 | 3,706,676 | +25,627 | 0.54% | 88,372,564 |
| 2025-04-16 | 2025-04-14 | 23.486 | 3,681,049 | -14,785 | 0.54% | 86,454,491 |
| 2025-04-15 | 2025-04-11 | 23.131 | 3,695,834 | -12,814 | 0.54% | 85,489,400 |
| 2025-04-14 | 2025-04-10 | 22.472 | 3,708,648 | +23,657 | 0.54% | 83,340,157 |
| 2025-04-11 | 2025-04-09 | 22.218 | 3,684,991 | -986 | 0.54% | 81,873,906 |
| 2025-04-10 | 2025-04-08 | 21.508 | 3,685,977 | -13,800 | 0.54% | 79,278,139 |
| 2025-04-09 | 2025-04-07 | 20.291 | 3,699,777 | +19,714 | 0.54% | 75,070,708 |
| 2025-04-08 | 2025-04-03 | 23.639 | 3,680,063 | -723,488 | 0.54% | 86,991,364 |
| 2025-04-07 | 2025-04-02 | 24.146 | 4,403,551 | -209,949 | 0.65% | 106,327,341 |
| 2025-04-03 | 2025-04-01 | 24.247 | 4,613,500 | +47,312 | 0.68% | 111,864,785 |
| 2025-04-02 | 2025-03-31 | 23.588 | 4,566,188 | -145,880 | 0.67% | 107,706,450 |
| 2025-04-01 | 2025-03-28 | 24.602 | 4,712,068 | +26,613 | 0.69% | 115,927,977 |
| 2025-03-31 | 2025-03-27 | 24.501 | 4,685,455 | +65,055 | 0.69% | 114,797,881 |
| 2025-03-28 | 2025-03-26 | 24.349 | 4,620,400 | -985 | 0.68% | 112,500,845 |
| 2025-03-27 | 2025-03-25 | 24.044 | 4,621,385 | +1,282 | 0.68% | 111,118,268 |
| 2025-03-26 | 2025-03-24 | 24.755 | 4,620,103 | -6,900 | 0.68% | 114,368,507 |
| 2025-03-25 | 2025-03-21 | 24.349 | 4,627,003 | +19,714 | 0.68% | 112,661,619 |
| 2025-03-24 | 2025-03-20 | 25.059 | 4,607,289 | -6,900 | 0.68% | 115,453,572 |
| 2025-03-21 | 2025-03-19 | 25.566 | 4,614,189 | +20,699 | 0.68% | 117,967,095 |
| 2025-03-20 | 2025-03-18 | 25.718 | 4,593,490 | -985 | 0.67% | 118,136,937 |
| 2025-03-19 | 2025-03-17 | 25.363 | 4,594,475 | -11,829 | 0.67% | 116,530,837 |
| 2025-03-18 | 2025-03-14 | 25.262 | 4,606,304 | +41,399 | 0.68% | 116,363,536 |
| 2025-03-13 | 2025-03-11 | 24.856 | 4,564,905 | +911,752 | 0.67% | 113,465,229 |
| 2025-03-12 | 2025-03-10 | 24.755 | 3,653,153 | -246,420 | 0.54% | 90,432,108 |
| 2025-03-11 | 2025-03-07 | 25.211 | 3,899,573 | -663,361 | 0.57% | 98,312,426 |
| 2025-03-10 | 2025-03-06 | 27.747 | 4,562,934 | -36,470 | 0.67% | 126,609,555 |
| 2025-03-07 | 2025-03-05 | 28.711 | 4,599,404 | -21,685 | 0.67% | 132,054,426 |
| 2025-03-06 | 2025-03-04 | 27.342 | 4,621,089 | -29,570 | 0.68% | 126,347,912 |
| 2025-03-05 | 2025-03-03 | 27.747 | 4,650,659 | -63,084 | 0.68% | 129,043,696 |
| 2025-03-04 | 2025-02-28 | 25.769 | 4,713,743 | -359,772 | 0.69% | 121,468,756 |
| 2025-03-03 | 2025-02-27 | 26.784 | 5,073,515 | -661,390 | 0.74% | 135,886,978 |
| 2025-02-28 | 2025-02-26 | 27.392 | 5,734,905 | -512,552 | 0.84% | 157,092,322 |
| 2025-02-27 | 2025-02-25 | 27.443 | 6,247,457 | -19,714 | 0.92% | 171,449,219 |
| 2025-02-26 | 2025-02-24 | 27.494 | 6,267,171 | +18,728 | 0.92% | 172,308,143 |
| 2025-02-25 | 2025-02-21 | 27.697 | 6,248,443 | +885,139 | 0.92% | 173,061,086 |
| 2025-02-24 | 2025-02-20 | 27.189 | 5,363,304 | -21,685 | 0.79% | 145,825,064 |
| 2025-02-21 | 2025-02-19 | 28.153 | 5,384,989 | -35,485 | 0.79% | 151,604,738 |
| 2025-02-20 | 2025-02-18 | 28.660 | 5,420,474 | +12,814 | 0.80% | 155,353,372 |
| 2025-02-19 | 2025-02-17 | 28.559 | 5,407,660 | +10,843 | 0.79% | 154,437,493 |
| 2025-02-18 | 2025-02-14 | 28.407 | 5,396,817 | +34,498 | 0.79% | 153,306,543 |
| 2025-02-17 | 2025-02-13 | 28.204 | 5,362,319 | +32,528 | 0.79% | 151,238,516 |
| 2025-02-14 | 2025-02-12 | 29.827 | 5,329,791 | -122,684 | 0.78% | 158,972,673 |
| 2025-02-13 | 2025-02-11 | 29.979 | 5,452,475 | -668,289 | 0.80% | 163,461,746 |
| 2025-02-12 | 2025-02-10 | 29.168 | 6,120,764 | -182,351 | 0.90% | 178,528,867 |
| 2025-02-11 | 2025-02-07 | 29.827 | 6,303,115 | +113,353 | 0.92% | 188,004,190 |
| 2025-02-10 | 2025-02-06 | 27.189 | 6,189,762 | +69,983 | 0.91% | 168,295,968 |
| 2025-02-07 | 2025-02-05 | 27.747 | 6,119,779 | +2,957 | 0.90% | 169,807,957 |
| 2025-02-06 | 2025-02-04 | 29.117 | 6,116,822 | +31,542 | 0.90% | 178,103,603 |
| 2025-02-05 | 2025-02-03 | 28.508 | 6,085,280 | +1,024,120 | 0.89% | 173,480,974 |
| 2025-02-04 | 2025-01-28 | 28.407 | 5,061,160 | -604,221 | 0.74% | 143,771,586 |
| 2025-02-03 | 2025-01-24 | 28.407 | 5,665,381 | +1,151,272 | 0.83% | 160,935,598 |
| 2025-01-27 | 2025-01-23 | 26.987 | 4,514,109 | +297,675 | 0.66% | 121,820,014 |
| 2025-01-24 | 2025-01-22 | 27.443 | 4,216,434 | +550,008 | 0.62% | 115,711,771 |
| 2025-01-23 | 2025-01-21 | 24.856 | 3,666,426 | -41,399 | 0.54% | 91,132,645 |
| 2025-01-22 | 2025-01-20 | 22.624 | 3,707,825 | -985 | 0.54% | 83,885,917 |
| 2025-01-21 | 2025-01-17 | 22.573 | 3,708,810 | +10,842 | 0.54% | 83,720,067 |
| 2025-01-20 | 2025-01-16 | 22.472 | 3,697,968 | -6,900 | 0.54% | 83,100,157 |
| 2025-01-17 | 2025-01-15 | 22.218 | 3,704,868 | +17,743 | 0.54% | 82,315,538 |
| 2025-01-16 | 2025-01-14 | 22.776 | 3,687,125 | -61,112 | 0.54% | 83,978,705 |
| 2025-01-15 | 2025-01-13 | 22.167 | 3,748,237 | +29,570 | 0.55% | 83,088,984 |
| 2025-01-14 | 2025-01-10 | 22.675 | 3,718,667 | +51,255 | 0.55% | 84,319,842 |
| 2025-01-13 | 2025-01-09 | 22.624 | 3,667,412 | +986 | 0.54% | 82,971,613 |
| 2025-01-10 | 2025-01-08 | 23.689 | 3,666,426 | -7,886 | 0.54% | 86,854,990 |
| 2025-01-09 | 2025-01-07 | 23.740 | 3,674,312 | -34,498 | 0.54% | 87,228,189 |
| 2025-01-08 | 2025-01-06 | 24.399 | 3,708,810 | +42,384 | 0.54% | 90,492,926 |
| 2025-01-06 | 2025-01-02 | 23.486 | 3,666,426 | -1,104,454 | 0.54% | 86,111,050 |
| 2025-01-03 | 2024-12-31 | 24.095 | 4,770,880 | -1,972 | 0.70% | 114,954,790 |
| 2025-01-02 | 2024-12-27 | 24.044 | 4,772,852 | +21,685 | 0.70% | 114,760,196 |
| 2024-12-30 | 2024-12-24 | 23.892 | 4,751,167 | +1,072,418 | 0.70% | 113,515,763 |
| 2024-12-27 | 2024-12-20 | 24.653 | 3,678,749 | -1,101,002 | 0.54% | 90,692,505 |
| 2024-12-23 | 2024-12-19 | 25.262 | 4,779,751 | -26,614 | 0.70% | 120,745,120 |
| 2024-12-20 | 2024-12-18 | 25.414 | 4,806,365 | +1,081,289 | 0.70% | 122,148,868 |
| 2024-12-19 | 2024-12-17 | 25.262 | 3,725,076 | -1,030,033 | 0.55% | 94,102,129 |
| 2024-12-18 | 2024-12-16 | 26.175 | 4,755,109 | -8,872 | 0.70% | 124,464,400 |
| 2024-12-17 | 2024-12-13 | 26.581 | 4,763,981 | +24,642 | 0.70% | 126,629,904 |
| 2024-12-13 | 2024-12-11 | 27.342 | 4,739,339 | -14,785 | 0.70% | 129,581,055 |
| 2024-12-12 | 2024-12-10 | 27.494 | 4,754,124 | +14,785 | 0.70% | 130,708,780 |
| 2024-12-11 | 2024-12-09 | 27.747 | 4,739,339 | +109,411 | 0.70% | 131,504,336 |
| 2024-12-10 | 2024-12-06 | 26.834 | 4,629,928 | +84,768 | 0.68% | 124,240,983 |
| 2024-12-09 | 2024-12-05 | 26.987 | 4,545,160 | +302,603 | 0.67% | 122,657,972 |
| 2024-12-06 | 2024-12-04 | 27.950 | 4,242,557 | -319,360 | 0.62% | 118,580,767 |
| 2024-12-05 | 2024-12-03 | 27.189 | 4,561,917 | +637,734 | 0.67% | 124,035,825 |
| 2024-12-04 | 2024-12-02 | 25.211 | 3,924,183 | +280,918 | 0.58% | 98,932,871 |
| 2024-12-03 | 2024-11-29 | 24.653 | 3,643,265 | +21,685 | 0.53% | 89,817,715 |
| 2024-12-02 | 2024-11-28 | 24.146 | 3,621,580 | +13,800 | 0.53% | 87,446,012 |
| 2024-11-29 | 2024-11-27 | 24.197 | 3,607,780 | +25,627 | 0.53% | 87,295,809 |
| 2024-11-28 | 2024-11-26 | 23.588 | 3,582,153 | +17,742 | 0.53% | 84,495,203 |
| 2024-11-26 | 2024-11-22 | 24.044 | 3,564,411 | -31,541 | 0.52% | 85,703,999 |
| 2024-11-25 | 2024-11-21 | 23.639 | 3,595,952 | +31,541 | 0.53% | 85,003,102 |
| 2024-11-21 | 2024-11-19 | 24.552 | 3,564,411 | -296 | 0.52% | 87,512,100 |
| 2024-11-20 | 2024-11-18 | 28.660 | 3,564,707 | -187,279 | 0.52% | 102,166,204 |
| 2024-11-19 | 2024-11-15 | 27.291 | 3,751,986 | -275,004 | 0.55% | 102,394,930 |
| 2024-11-18 | 2024-11-14 | 25.617 | 4,026,990 | +23,656 | 0.59% | 103,158,947 |
| 2024-11-15 | 2024-11-13 | 25.515 | 4,003,334 | -24,642 | 0.59% | 102,146,803 |
| 2024-11-14 | 2024-11-12 | 25.414 | 4,027,976 | -199,107 | 0.59% | 102,366,904 |
| 2024-11-13 | 2024-11-11 | 25.718 | 4,227,083 | +170,523 | 0.62% | 108,713,557 |
| 2024-11-12 | 2024-11-08 | 25.871 | 4,056,560 | +17,742 | 0.60% | 104,945,314 |
| 2024-11-11 | 2024-11-07 | 26.226 | 4,038,818 | -58,155 | 0.59% | 105,920,445 |
| 2024-11-08 | 2024-11-06 | 24.805 | 4,096,973 | +7,885 | 0.60% | 101,626,491 |
| 2024-11-07 | 2024-11-05 | 25.211 | 4,089,088 | -137,995 | 0.60% | 103,090,303 |
| 2024-11-06 | 2024-11-04 | 25.262 | 4,227,083 | +151,795 | 0.62% | 106,783,730 |
| 2024-11-05 | 2024-11-01 | 25.160 | 4,075,288 | +45,341 | 0.60% | 102,535,665 |
| 2024-11-04 | 2024-10-31 | 25.515 | 4,029,947 | -214,878 | 0.59% | 102,825,846 |
| 2024-11-01 | 2024-10-30 | 25.262 | 4,244,825 | -52,241 | 0.62% | 107,231,925 |
| 2024-10-31 | 2024-10-29 | 24.247 | 4,297,066 | +29,570 | 0.63% | 104,192,124 |
| 2024-10-30 | 2024-10-28 | 23.537 | 4,267,496 | -76,882 | 0.63% | 100,444,480 |
| 2024-10-29 | 2024-10-25 | 24.247 | 4,344,378 | +76,882 | 0.64% | 105,339,311 |
| 2024-10-28 | 2024-10-24 | 24.044 | 4,267,496 | -272,047 | 0.63% | 102,609,232 |
| 2024-10-25 | 2024-10-23 | 24.298 | 4,539,543 | +10,843 | 0.67% | 110,301,805 |
| 2024-10-24 | 2024-10-22 | 23.486 | 4,528,700 | -194,179 | 0.66% | 106,362,739 |
| 2024-10-23 | 2024-10-21 | 23.131 | 4,722,879 | -315,417 | 0.69% | 109,246,274 |
| 2024-10-22 | 2024-10-18 | 22.269 | 5,038,296 | -671,246 | 0.74% | 112,197,497 |
| 2024-10-21 | 2024-10-17 | 20.899 | 5,709,542 | -267,119 | 0.84% | 119,325,554 |
| 2024-10-18 | 2024-10-16 | 19.438 | 5,976,661 | +11,828 | 0.88% | 116,176,715 |
| 2024-10-15 | 2024-10-10 | 19.580 | 5,964,833 | +6,900 | 0.87% | 116,794,009 |
| 2024-10-14 | 2024-10-09 | 18.241 | 5,957,933 | +8,871 | 0.87% | 108,680,160 |
| 2024-10-10 | 2024-10-08 | 18.383 | 5,949,062 | -62,098 | 0.87% | 109,363,312 |
| 2024-10-09 | 2024-10-07 | 19.966 | 6,011,160 | +22,671 | 0.88% | 120,018,542 |
| 2024-10-08 | 2024-10-04 | 19.824 | 5,988,489 | -78,854 | 0.88% | 118,715,324 |
| 2024-10-07 | 2024-10-03 | 19.479 | 6,067,343 | +98,567 | 0.89% | 118,185,648 |
| 2024-10-04 | 2024-10-02 | 20.595 | 5,968,776 | -306,546 | 0.88% | 122,926,718 |
| 2024-10-03 | 2024-09-30 | 20.291 | 6,275,322 | -965,966 | 0.92% | 127,330,070 |
| 2024-10-02 | 2024-09-27 | 19.722 | 7,241,288 | +2,809 | 1.06% | 142,816,060 |
| 2024-09-30 | 2024-09-26 | 19.012 | 7,238,479 | -168 | 1.06% | 137,620,101 |
| 2024-09-27 | 2024-09-25 | 18.262 | 7,238,647 | -63,750 | 1.06% | 132,188,864 |
| 2024-09-26 | 2024-09-24 | 18.383 | 7,302,397 | -9,857 | 1.07% | 134,242,057 |
| 2024-09-25 | 2024-09-23 | 16.943 | 7,312,254 | -5,816 | 1.07% | 123,888,988 |
| 2024-09-24 | 2024-09-20 | 16.537 | 7,318,070 | +18,728 | 1.07% | 121,017,766 |
| 2024-09-23 | 2024-09-19 | 16.131 | 7,299,342 | -7,983 | 1.07% | 117,745,903 |
| 2024-09-20 | 2024-09-17 | 15.259 | 7,307,325 | +8,871 | 1.07% | 111,499,065 |
| 2024-09-19 | 2024-09-16 | 15.543 | 7,298,454 | -742 | 1.07% | 113,436,967 |
| 2024-09-17 | 2024-09-13 | 15.725 | 7,299,196 | -1,972 | 1.07% | 114,781,446 |
| 2024-09-16 | 2024-09-12 | 15.461 | 7,301,168 | -13,799 | 1.07% | 112,886,569 |
| 2024-09-13 | 2024-09-11 | 15.705 | 7,314,967 | -17,742 | 1.07% | 114,881,023 |
| 2024-09-12 | 2024-09-10 | 16.041 | 7,332,709 | +33,513 | 1.08% | 117,625,406 |
| 2024-09-11 | 2024-09-09 | 16.164 | 7,299,196 | +11,341 | 1.07% | 117,985,042 |
| 2024-09-10 | 2024-09-05 | 16.779 | 7,287,855 | +11,715 | 1.08% | 122,280,878 |
| 2024-09-09 | 2024-09-04 | 16.512 | 7,276,140 | +46,859 | 1.08% | 120,146,469 |
| 2024-09-05 | 2024-09-03 | 16.799 | 7,229,281 | +735 | 1.07% | 121,446,186 |
| 2024-09-04 | 2024-09-02 | 16.635 | 7,228,546 | -9,762 | 1.07% | 120,249,118 |
| 2024-09-03 | 2024-08-30 | 17.127 | 7,238,308 | +5,056 | 1.07% | 123,970,473 |
| 2024-09-02 | 2024-08-29 | 16.697 | 7,233,252 | +3,967 | 1.07% | 120,771,963 |
| 2024-08-30 | 2024-08-28 | 16.799 | 7,229,285 | -106 | 1.07% | 121,446,253 |
| 2024-08-29 | 2024-08-27 | 16.410 | 7,229,391 | -12,470 | 1.07% | 118,633,994 |
| 2024-08-28 | 2024-08-26 | 16.103 | 7,241,861 | -1,952 | 1.07% | 116,613,184 |
| 2024-08-27 | 2024-08-23 | 15.652 | 7,243,813 | -46,859 | 1.07% | 113,379,754 |
| 2024-08-26 | 2024-08-22 | 15.570 | 7,290,672 | +50,764 | 1.08% | 113,515,737 |
| 2024-08-23 | 2024-08-21 | 15.693 | 7,239,908 | -5,857 | 1.07% | 113,615,279 |
| 2024-08-22 | 2024-08-20 | 15.509 | 7,245,765 | +5,857 | 1.07% | 112,371,207 |
| 2024-08-21 | 2024-08-19 | 15.529 | 7,239,908 | -13,988 | 1.07% | 112,428,696 |
| 2024-08-20 | 2024-08-16 | 15.037 | 7,253,896 | +13,710 | 1.07% | 109,079,291 |
| 2024-08-19 | 2024-08-15 | 14.710 | 7,240,186 | -706 | 1.07% | 106,499,873 |
| 2024-08-16 | 2024-08-14 | 14.771 | 7,240,892 | +2,929 | 1.07% | 106,955,287 |
| 2024-08-15 | 2024-08-13 | 15.058 | 7,237,963 | -7,810 | 1.07% | 108,987,984 |
| 2024-08-14 | 2024-08-12 | 15.222 | 7,245,773 | -1,953 | 1.07% | 110,293,129 |
| 2024-08-13 | 2024-08-09 | 15.509 | 7,247,726 | +96 | 1.07% | 112,401,619 |
| 2024-08-12 | 2024-08-08 | 15.304 | 7,247,630 | -22,454 | 1.07% | 110,915,320 |
| 2024-08-09 | 2024-08-07 | 15.324 | 7,270,084 | +12,692 | 1.08% | 111,407,890 |
| 2024-08-08 | 2024-08-06 | 14.710 | 7,257,392 | -17,475 | 1.07% | 106,752,965 |
| 2024-08-07 | 2024-08-05 | 14.156 | 7,274,867 | +40,026 | 1.08% | 102,985,961 |
| 2024-08-06 | 2024-08-02 | 15.017 | 7,234,841 | -96,960 | 1.07% | 108,644,536 |
| 2024-08-05 | 2024-08-01 | 15.509 | 7,331,801 | +48,812 | 1.09% | 113,705,499 |
| 2024-08-02 | 2024-07-31 | 16.021 | 7,282,989 | +28,456 | 1.08% | 116,678,632 |
| 2024-08-01 | 2024-07-30 | 15.509 | 7,254,533 | +11,715 | 1.07% | 112,507,186 |
| 2024-07-31 | 2024-07-29 | 16.123 | 7,242,818 | -2,929 | 1.07% | 116,776,976 |
| 2024-07-30 | 2024-07-26 | 15.345 | 7,245,747 | +13,667 | 1.07% | 111,183,388 |
| 2024-07-29 | 2024-07-25 | 14.996 | 7,232,080 | -85,908 | 1.07% | 108,454,912 |
| 2024-07-26 | 2024-07-24 | 15.509 | 7,317,988 | +112,579 | 1.08% | 113,491,280 |
| 2024-07-25 | 2024-07-23 | 14.976 | 7,205,409 | +1,953 | 1.07% | 107,907,327 |
| 2024-07-24 | 2024-07-22 | 15.099 | 7,203,456 | -12,027 | 1.07% | 108,763,536 |
| 2024-07-23 | 2024-07-19 | 14.832 | 7,215,483 | +15,620 | 1.07% | 107,023,437 |
| 2024-07-22 | 2024-07-18 | 15.324 | 7,199,863 | -9,755 | 1.07% | 110,331,812 |
| 2024-07-19 | 2024-07-17 | 15.160 | 7,209,618 | +1,952 | 1.07% | 109,299,681 |
| 2024-07-18 | 2024-07-16 | 15.242 | 7,207,666 | +7,810 | 1.07% | 109,860,738 |
| 2024-07-17 | 2024-07-15 | 15.345 | 7,199,856 | +4,106 | 1.07% | 110,479,207 |
| 2024-07-15 | 2024-07-11 | 15.652 | 7,195,750 | -21,477 | 1.07% | 112,627,475 |
| 2024-07-12 | 2024-07-10 | 15.283 | 7,217,227 | -135,209 | 1.07% | 110,302,185 |
| 2024-07-11 | 2024-07-09 | 15.160 | 7,352,436 | +91,766 | 1.09% | 111,464,839 |
| 2024-07-10 | 2024-07-08 | 15.160 | 7,260,670 | +76,147 | 1.08% | 110,073,643 |
| 2024-07-09 | 2024-07-05 | 15.672 | 7,184,523 | -976 | 1.06% | 112,598,939 |
| 2024-07-08 | 2024-07-04 | 15.980 | 7,185,499 | +131 | 1.06% | 114,822,357 |
| 2024-07-05 | 2024-07-03 | 16.430 | 7,185,368 | -2,923 | 1.06% | 118,058,784 |
| 2024-07-04 | 2024-07-02 | 16.348 | 7,188,291 | -66,204 | 1.06% | 117,517,749 |
| 2024-07-03 | 2024-06-28 | 17.086 | 7,254,495 | -5,061 | 1.07% | 123,950,464 |
| 2024-07-02 | 2024-06-27 | 17.025 | 7,259,556 | -16,692 | 1.08% | 123,590,761 |
| 2024-06-28 | 2024-06-26 | 17.721 | 7,276,248 | +22,454 | 1.08% | 128,943,223 |
| 2024-06-27 | 2024-06-25 | 16.902 | 7,253,794 | +17,748 | 1.07% | 122,601,021 |
| 2024-06-26 | 2024-06-24 | 17.066 | 7,236,046 | +124 | 1.07% | 123,487,001 |
| 2024-06-25 | 2024-06-21 | 17.537 | 7,235,922 | -38,502 | 1.07% | 126,894,431 |
| 2024-06-24 | 2024-06-20 | 17.783 | 7,274,424 | -17,704 | 1.08% | 129,357,990 |
| 2024-06-21 | 2024-06-19 | 18.192 | 7,292,128 | +17,572 | 1.08% | 132,660,665 |
| 2024-06-19 | 2024-06-17 | 17.270 | 7,274,556 | -22,557 | 1.08% | 125,634,521 |
| 2024-06-18 | 2024-06-14 | 18.110 | 7,297,113 | +73,218 | 1.08% | 132,153,375 |
| 2024-06-17 | 2024-06-13 | 16.881 | 7,223,895 | -42 | 1.07% | 121,947,684 |
| 2024-06-14 | 2024-06-12 | 16.738 | 7,223,937 | -11,087 | 1.07% | 120,912,424 |
| 2024-06-13 | 2024-06-11 | 17.107 | 7,235,024 | -7,432 | 1.07% | 123,766,005 |
| 2024-06-12 | 2024-06-07 | 17.496 | 7,242,456 | +36,081 | 1.07% | 126,712,266 |
| 2024-06-11 | 2024-06-06 | 16.840 | 7,206,375 | -163,949 | 1.07% | 121,356,655 |
| 2024-06-07 | 2024-06-05 | 17.004 | 7,370,324 | -113,520 | 1.09% | 125,325,543 |
| 2024-06-06 | 2024-06-04 | 16.492 | 7,483,844 | +80,051 | 1.11% | 123,422,838 |
| 2024-06-05 | 2024-06-03 | 14.074 | 7,403,793 | -109,442 | 1.10% | 104,204,369 |
| 2024-06-04 | 2024-05-31 | 14.013 | 7,513,235 | +46,860 | 1.11% | 105,282,938 |
| 2024-06-03 | 2024-05-30 | 13.808 | 7,466,375 | +69,181 | 1.11% | 103,096,665 |
| 2024-05-31 | 2024-05-29 | 13.972 | 7,397,194 | -48,812 | 1.10% | 103,353,766 |
| 2024-05-30 | 2024-05-28 | 14.300 | 7,446,006 | -145,499 | 1.10% | 106,476,490 |
| 2024-05-29 | 2024-05-27 | 13.808 | 7,591,505 | +90,790 | 1.12% | 104,824,476 |
| 2024-05-27 | 2024-05-23 | 12.558 | 7,500,715 | -11,714 | 1.11% | 94,197,214 |
| 2024-05-24 | 2024-05-22 | 13.194 | 7,512,429 | -76,147 | 1.11% | 99,115,407 |
| 2024-05-23 | 2024-05-21 | 13.091 | 7,588,576 | -164,008 | 1.12% | 99,342,725 |
| 2024-05-22 | 2024-05-20 | 14.267 | 7,752,584 | +99,199 | 1.15% | 110,604,080 |
| 2024-05-21 | 2024-05-17 | 14.581 | 7,653,385 | +224,883 | 1.13% | 111,597,411 |
| 2024-05-17 | 2024-05-14 | 13.281 | 7,428,502 | -103,906 | 1.13% | 98,655,365 |
| 2024-05-16 | 2024-05-13 | 12.861 | 7,532,408 | +36,224 | 1.14% | 96,874,632 |
| 2024-05-14 | 2024-05-10 | 13.092 | 7,496,184 | +3,813 | 1.14% | 98,138,764 |
| 2024-05-13 | 2024-05-09 | 13.092 | 7,492,371 | -7,626 | 1.14% | 98,088,845 |
| 2024-05-10 | 2024-05-08 | 12.882 | 7,499,997 | +46,097 | 1.14% | 96,615,146 |
| 2024-05-09 | 2024-05-07 | 13.469 | 7,453,900 | +70,200 | 1.13% | 100,400,146 |
| 2024-05-07 | 2024-05-03 | 12.882 | 7,383,700 | +12 | 1.12% | 95,117,006 |
| 2024-05-06 | 2024-05-02 | 12.924 | 7,383,688 | -153 | 1.12% | 95,426,678 |
| 2024-05-03 | 2024-04-30 | 12.609 | 7,383,841 | -13 | 1.12% | 93,104,905 |
| 2024-05-02 | 2024-04-29 | 12.588 | 7,383,854 | +95,358 | 1.12% | 92,950,152 |
| 2024-04-30 | 2024-04-26 | 12.651 | 7,288,496 | -226 | 1.11% | 92,208,506 |
| 2024-04-29 | 2024-04-25 | 12.211 | 7,288,722 | +540 | 1.11% | 89,000,024 |
| 2024-04-26 | 2024-04-24 | 11.476 | 7,288,182 | -102 | 1.11% | 83,641,592 |
| 2024-04-25 | 2024-04-23 | 11.308 | 7,288,284 | -190,782 | 1.11% | 82,419,468 |
| 2024-04-24 | 2024-04-22 | 11.099 | 7,479,066 | +7,293,106 | 1.13% | 83,007,779 |
| 2024-04-23 | 2024-04-19 | 10.784 | 185,960 | +15,252 | 0.03% | 2,005,388 |
| 2024-04-19 | 2024-04-17 | 10.595 | 170,708 | -12,972 | 0.03% | 1,808,677 |
| 2024-04-18 | 2024-04-16 | 10.490 | 183,680 | -20,019 | 0.03% | 1,926,849 |
| 2024-04-17 | 2024-04-15 | 10.700 | 203,699 | -15,252 | 0.03% | 2,179,590 |
| 2024-04-16 | 2024-04-12 | 10.637 | 218,951 | -15,252 | 0.03% | 2,329,006 |
| 2024-04-15 | 2024-04-11 | 10.973 | 234,203 | -29,551 | 0.04% | 2,569,863 |
| 2024-04-12 | 2024-04-10 | 10.847 | 263,754 | +93,135 | 0.04% | 2,860,918 |
| 2024-04-11 | 2024-04-09 | 10.721 | 170,619 | -9,980 | 0.03% | 1,829,212 |
| 2024-04-10 | 2024-04-08 | 10.637 | 180,599 | -11,439 | 0.03% | 1,921,052 |
| 2024-04-09 | 2024-04-05 | 10.480 | 192,038 | -103,906 | 0.03% | 2,012,512 |
| 2024-04-08 | 2024-04-03 | 10.931 | 295,944 | +122,093 | 0.04% | 3,234,916 |
| 2024-04-05 | 2024-04-02 | 11.099 | 173,851 | -113,725 | 0.03% | 1,929,517 |
| 2024-04-03 | 2024-03-28 | 10.868 | 287,576 | -34,317 | 0.04% | 3,125,346 |
| 2024-04-02 | 2024-03-27 | 10.826 | 321,893 | -40,991 | 0.05% | 3,484,793 |
| 2024-03-28 | 2024-03-26 | 10.910 | 362,884 | +97,233 | 0.06% | 3,959,013 |
| 2024-03-26 | 2024-03-22 | 11.162 | 265,651 | +95,632 | 0.04% | 2,965,097 |
| 2024-03-22 | 2024-03-20 | 11.434 | 170,019 | -25,738 | 0.03% | 1,944,060 |
| 2024-03-21 | 2024-03-19 | 11.246 | 195,757 | -2,860 | 0.03% | 2,201,394 |
| 2024-03-20 | 2024-03-18 | 11.392 | 198,617 | +28,503 | 0.03% | 2,262,726 |
| 2024-03-19 | 2024-03-15 | 11.350 | 170,114 | -26,692 | 0.03% | 1,930,870 |
| 2024-03-18 | 2024-03-14 | 11.204 | 196,806 | -94,373 | 0.03% | 2,204,933 |
| 2024-03-15 | 2024-03-13 | 11.308 | 291,179 | +9,533 | 0.04% | 3,292,794 |
| 2024-03-14 | 2024-03-12 | 11.476 | 281,646 | +16,074 | 0.04% | 3,232,263 |
| 2024-03-13 | 2024-03-11 | 11.288 | 265,572 | -13,996 | 0.04% | 2,997,646 |
| 2024-03-12 | 2024-03-08 | 10.197 | 279,568 | -9,711 | 0.04% | 2,850,621 |
| 2024-03-11 | 2024-03-07 | 10.081 | 289,279 | -4,892 | 0.04% | 2,916,259 |
| 2024-03-08 | 2024-03-06 | 9.903 | 294,171 | +20,972 | 0.04% | 2,913,115 |
| 2024-03-07 | 2024-03-05 | 9.924 | 273,199 | -4,014 | 0.04% | 2,711,165 |
| 2024-03-06 | 2024-03-04 | 10.123 | 277,213 | +10,797 | 0.04% | 2,806,252 |
| 2024-03-04 | 2024-02-29 | 10.291 | 266,416 | -6,673 | 0.04% | 2,741,669 |
| 2024-03-01 | 2024-02-28 | 10.071 | 273,089 | +315 | 0.04% | 2,750,181 |
| 2024-02-29 | 2024-02-27 | 10.490 | 272,774 | -120 | 0.04% | 2,861,467 |
| 2024-02-28 | 2024-02-26 | 10.322 | 272,894 | +52 | 0.04% | 2,816,922 |
| 2024-02-27 | 2024-02-23 | 10.396 | 272,842 | -3,894 | 0.04% | 2,836,421 |
| 2024-02-26 | 2024-02-22 | 10.333 | 276,736 | +3,813 | 0.04% | 2,859,484 |
| 2024-02-23 | 2024-02-21 | 10.280 | 272,923 | -249 | 0.04% | 2,805,769 |
| 2024-02-22 | 2024-02-20 | 9.955 | 273,172 | -16,558 | 0.04% | 2,719,494 |
| 2024-02-21 | 2024-02-19 | 9.756 | 289,730 | -8,579 | 0.04% | 2,826,586 |
| 2024-02-20 | 2024-02-16 | 9.903 | 298,309 | +24,784 | 0.05% | 2,954,093 |
| 2024-02-19 | 2024-02-15 | 9.525 | 273,525 | +117 | 0.04% | 2,605,365 |
| 2024-02-16 | 2024-02-14 | 9.662 | 273,408 | -55 | 0.04% | 2,641,536 |
| 2024-02-15 | 2024-02-09 | 9.599 | 273,463 | +71 | 0.04% | 2,624,856 |
| 2024-02-14 | 2024-02-07 | 9.682 | 273,392 | -82 | 0.04% | 2,647,118 |
| 2024-02-08 | 2024-02-06 | 9.588 | 273,474 | -266 | 0.04% | 2,622,092 |
| 2024-02-07 | 2024-02-05 | 9.284 | 273,740 | -47,459 | 0.04% | 2,541,366 |
| 2024-02-06 | 2024-02-02 | 9.515 | 321,199 | +44,286 | 0.05% | 3,056,098 |
| 2024-02-05 | 2024-02-01 | 9.641 | 276,913 | -5,720 | 0.04% | 2,669,590 |
| 2024-02-02 | 2024-01-31 | 9.630 | 282,633 | -20,972 | 0.04% | 2,721,769 |
| 2024-02-01 | 2024-01-30 | 9.693 | 303,605 | -13,346 | 0.05% | 2,942,840 |
| 2024-01-31 | 2024-01-29 | 10.029 | 316,951 | +43,851 | 0.05% | 3,178,599 |
| 2024-01-30 | 2024-01-26 | 10.039 | 273,100 | -2,131 | 0.04% | 2,741,697 |
| 2024-01-29 | 2024-01-25 | 10.480 | 275,231 | +953 | 0.04% | 2,884,354 |
| 2024-01-26 | 2024-01-24 | 9.976 | 274,278 | +954 | 0.04% | 2,736,259 |
| 2024-01-25 | 2024-01-23 | 9.766 | 273,324 | -281 | 0.04% | 2,669,397 |
| 2024-01-24 | 2024-01-22 | 9.431 | 273,605 | +5,224 | 0.04% | 2,580,296 |
| 2024-01-23 | 2024-01-19 | 9.966 | 268,381 | -4,766 | 0.04% | 2,674,614 |
| 2024-01-22 | 2024-01-18 | 9.987 | 273,147 | +5,945 | 0.04% | 2,727,842 |
| 2024-01-19 | 2024-01-17 | 9.829 | 267,202 | -3,814 | 0.04% | 2,626,425 |
| 2024-01-18 | 2024-01-16 | 10.113 | 271,016 | -1,907 | 0.04% | 2,740,676 |
| 2024-01-17 | 2024-01-15 | 10.280 | 272,923 | -123 | 0.04% | 2,805,769 |
| 2024-01-16 | 2024-01-12 | 10.113 | 273,046 | +26,579 | 0.04% | 2,761,205 |
| 2024-01-15 | 2024-01-11 | 10.102 | 246,467 | -7,626 | 0.04% | 2,489,836 |
| 2024-01-12 | 2024-01-10 | 9.966 | 254,093 | +6,815 | 0.04% | 2,532,224 |
| 2024-01-11 | 2024-01-09 | 10.039 | 247,278 | -5,720 | 0.04% | 2,482,465 |
| 2024-01-10 | 2024-01-08 | 9.987 | 252,998 | -953 | 0.04% | 2,526,619 |
| 2024-01-09 | 2024-01-05 | 10.144 | 253,951 | +11 | 0.04% | 2,576,097 |
| 2024-01-08 | 2024-01-04 | 10.155 | 253,940 | -22 | 0.04% | 2,578,649 |
| 2024-01-05 | 2024-01-03 | 10.123 | 253,962 | +9,700 | 0.04% | 2,570,880 |
| 2024-01-04 | 2024-01-02 | 10.228 | 244,262 | -6,673 | 0.04% | 2,498,310 |
| 2024-01-03 | 2023-12-29 | 10.354 | 250,935 | +44 | 0.04% | 2,598,150 |
| 2024-01-02 | 2023-12-28 | 10.417 | 250,891 | -207 | 0.04% | 2,613,485 |
| 2023-12-29 | 2023-12-27 | 10.134 | 251,098 | +3,040 | 0.04% | 2,544,522 |
| 2023-12-28 | 2023-12-22 | 10.291 | 248,058 | -2,860 | 0.04% | 2,552,748 |
| 2023-12-27 | 2023-12-21 | 10.375 | 250,918 | +84 | 0.04% | 2,603,238 |
| 2023-12-22 | 2023-12-20 | 10.490 | 250,834 | +95,528 | 0.04% | 2,631,311 |
| 2023-12-20 | 2023-12-18 | 10.763 | 155,306 | +91 | 0.02% | 1,671,558 |
| 2023-12-19 | 2023-12-15 | 10.910 | 155,215 | -5,777 | 0.02% | 1,693,374 |
| 2023-12-15 | 2023-12-13 | 10.679 | 160,992 | +1,906 | 0.02% | 1,719,245 |
| 2023-12-14 | 2023-12-12 | 10.826 | 159,086 | +3,813 | 0.02% | 1,722,255 |
| 2023-12-13 | 2023-12-11 | 10.658 | 155,273 | -4 | 0.02% | 1,654,914 |
| 2023-12-12 | 2023-12-08 | 10.826 | 155,277 | +7,188 | 0.02% | 1,681,019 |
| 2023-12-11 | 2023-12-07 | 10.889 | 148,089 | -6,059 | 0.02% | 1,612,523 |
| 2023-12-08 | 2023-12-06 | 11.099 | 154,148 | -75 | 0.02% | 1,710,840 |
| 2023-12-07 | 2023-12-05 | 10.994 | 154,223 | -64 | 0.02% | 1,695,494 |
| 2023-12-06 | 2023-12-04 | 10.889 | 154,287 | +149 | 0.02% | 1,680,012 |
| 2023-12-05 | 2023-12-01 | 11.120 | 154,138 | +2,828 | 0.02% | 1,713,963 |
| 2023-12-04 | 2023-11-30 | 11.141 | 151,310 | -2,860 | 0.02% | 1,685,691 |
| 2023-12-01 | 2023-11-29 | 11.057 | 154,170 | -31,410 | 0.02% | 1,704,615 |
| 2023-11-30 | 2023-11-28 | 11.455 | 185,580 | +37,368 | 0.03% | 2,125,884 |
| 2023-11-29 | 2023-11-27 | 11.371 | 148,212 | -4,766 | 0.02% | 1,685,382 |
| 2023-11-28 | 2023-11-24 | 11.434 | 152,978 | -11 | 0.02% | 1,749,207 |
| 2023-11-27 | 2023-11-23 | 11.539 | 152,989 | +1 | 0.02% | 1,765,382 |
| 2023-11-24 | 2023-11-22 | 11.413 | 152,988 | +65 | 0.02% | 1,746,112 |
| 2023-11-23 | 2023-11-21 | 11.371 | 152,923 | -232 | 0.02% | 1,738,953 |
| 2023-11-22 | 2023-11-20 | 11.518 | 153,155 | +2,078 | 0.02% | 1,764,084 |
| 2023-11-21 | 2023-11-17 | 11.141 | 151,077 | -953 | 0.02% | 1,683,095 |
| 2023-11-20 | 2023-11-16 | 11.308 | 152,030 | -953 | 0.02% | 1,719,229 |
| 2023-11-17 | 2023-11-15 | 11.581 | 152,983 | +59 | 0.02% | 1,771,732 |
| 2023-11-13 | 2023-11-09 | 11.455 | 152,924 | -5 | 0.02% | 1,751,798 |
| 2023-11-10 | 2023-11-08 | 11.539 | 152,929 | -92 | 0.02% | 1,764,689 |
| 2023-11-09 | 2023-11-07 | 11.392 | 153,021 | -1 | 0.02% | 1,743,278 |
| 2023-11-08 | 2023-11-06 | 11.665 | 153,022 | -3 | 0.02% | 1,785,025 |
| 2023-11-07 | 2023-11-03 | 11.392 | 153,025 | -91,901 | 0.02% | 1,743,323 |
| 2023-11-06 | 2023-11-02 | 10.868 | 244,926 | -3,813 | 0.04% | 2,661,831 |
| 2023-11-03 | 2023-11-01 | 10.784 | 248,739 | +1,039 | 0.04% | 2,682,395 |
| 2023-11-02 | 2023-10-31 | 10.616 | 247,700 | +2,860 | 0.04% | 2,629,616 |
| 2023-11-01 | 2023-10-30 | 10.847 | 244,840 | -3,813 | 0.04% | 2,655,759 |
| 2023-10-31 | 2023-10-27 | 10.910 | 248,653 | -47,804 | 0.04% | 2,712,769 |
| 2023-10-30 | 2023-10-26 | 10.700 | 296,457 | -31 | 0.04% | 3,172,106 |
| 2023-10-27 | 2023-10-25 | 10.658 | 296,488 | -44 | 0.04% | 3,159,996 |
| 2023-10-26 | 2023-10-24 | 10.742 | 296,532 | -2 | 0.04% | 3,185,351 |
| 2023-10-25 | 2023-10-20 | 10.595 | 296,534 | +160 | 0.04% | 3,141,822 |
| 2023-10-20 | 2023-10-18 | 10.826 | 296,374 | +117 | 0.04% | 3,208,526 |
| 2023-10-19 | 2023-10-17 | 10.994 | 296,257 | +100 | 0.04% | 3,256,984 |
| 2023-10-18 | 2023-10-16 | 11.162 | 296,157 | +104 | 0.04% | 3,305,593 |
| 2023-10-17 | 2023-10-13 | 11.329 | 296,053 | +129 | 0.04% | 3,354,123 |
| 2023-10-16 | 2023-10-12 | 11.539 | 295,924 | -30,368 | 0.04% | 3,414,748 |
| 2023-10-13 | 2023-10-11 | 11.707 | 326,292 | +30,505 | 0.05% | 3,819,939 |
| 2023-10-12 | 2023-10-10 | 11.791 | 295,787 | -35 | 0.04% | 3,487,636 |
| 2023-10-11 | 2023-10-09 | 11.728 | 295,822 | -100 | 0.04% | 3,469,429 |
| 2023-10-10 | 2023-10-06 | 11.560 | 295,922 | -241 | 0.04% | 3,420,933 |
| 2023-10-09 | 2023-10-05 | 11.162 | 296,163 | +4,163 | 0.04% | 3,305,660 |
| 2023-10-06 | 2023-10-04 | 11.308 | 292,000 | -2,860 | 0.04% | 3,302,078 |
| 2023-10-05 | 2023-10-03 | 11.350 | 294,860 | -51,633 | 0.04% | 3,346,793 |
| 2023-10-04 | 2023-09-29 | 11.749 | 346,493 | -55,964 | 0.05% | 4,070,973 |
| 2023-10-03 | 2023-09-28 | 11.476 | 402,457 | +107,449 | 0.06% | 4,618,730 |
| 2023-09-29 | 2023-09-27 | 11.476 | 295,008 | +3,533 | 0.04% | 3,385,610 |
| 2023-09-28 | 2023-09-26 | 11.728 | 291,475 | -9,023 | 0.04% | 3,418,447 |
| 2023-09-27 | 2023-09-25 | 11.812 | 300,498 | -7,626 | 0.05% | 3,549,488 |
| 2023-09-26 | 2023-09-22 | 11.413 | 308,124 | +12,392 | 0.05% | 3,516,739 |
| 2023-09-25 | 2023-09-21 | 11.162 | 295,732 | +3,813 | 0.04% | 3,300,849 |
| 2023-09-22 | 2023-09-20 | 11.434 | 291,919 | -6,673 | 0.04% | 3,337,910 |
| 2023-09-21 | 2023-09-19 | 11.560 | 298,592 | -4,766 | 0.05% | 3,451,799 |
| 2023-09-20 | 2023-09-18 | 11.707 | 303,358 | -21,925 | 0.05% | 3,551,448 |
| 2023-09-19 | 2023-09-15 | 11.623 | 325,283 | -953 | 0.05% | 3,780,828 |
| 2023-09-18 | 2023-09-14 | 11.749 | 326,236 | +8,579 | 0.05% | 3,832,972 |
| 2023-09-15 | 2023-09-13 | 11.707 | 317,657 | +19,065 | 0.05% | 3,718,848 |
| 2023-09-14 | 2023-09-12 | 11.812 | 298,592 | -16,205 | 0.05% | 3,526,974 |
| 2023-09-13 | 2023-09-11 | 11.812 | 314,797 | -37,559 | 0.05% | 3,718,388 |
| 2023-09-12 | 2023-09-07 | 11.770 | 352,356 | +21,925 | 0.05% | 4,147,251 |
| 2023-09-11 | 2023-09-06 | 11.707 | 330,431 | -7,626 | 0.05% | 3,868,394 |
| 2023-09-07 | 2023-09-05 | 11.833 | 338,057 | +10,486 | 0.05% | 4,000,228 |
| 2023-09-06 | 2023-09-04 | 12.043 | 327,571 | -6,673 | 0.05% | 3,944,874 |
| 2023-09-05 | 2023-08-31 | 11.896 | 334,244 | -31,648 | 0.05% | 3,976,147 |
| 2023-09-04 | 2023-08-30 | 11.959 | 365,892 | +50,518 | 0.06% | 4,375,660 |
| 2023-08-31 | 2023-08-29 | 12.211 | 315,374 | +11,439 | 0.05% | 3,850,921 |
| 2023-08-30 | 2023-08-28 | 11.665 | 303,935 | -29,284 | 0.05% | 3,545,449 |
| 2023-08-29 | 2023-08-25 | 12.987 | 333,219 | +6,673 | 0.05% | 4,327,491 |
| 2023-08-24 | 2023-08-22 | 12.609 | 326,546 | -2,860 | 0.05% | 4,117,509 |
| 2023-08-23 | 2023-08-21 | 12.274 | 329,406 | +6,673 | 0.05% | 4,042,994 |
| 2023-08-22 | 2023-08-18 | 12.399 | 322,733 | -8,579 | 0.05% | 4,001,719 |
| 2023-08-21 | 2023-08-17 | 12.693 | 331,312 | -63,869 | 0.05% | 4,205,410 |
| 2023-08-18 | 2023-08-16 | 12.672 | 395,181 | +11,439 | 0.06% | 5,007,820 |
| 2023-08-17 | 2023-08-15 | 12.651 | 383,742 | +9,533 | 0.06% | 4,854,812 |
| 2023-08-16 | 2023-08-14 | 13.113 | 374,209 | -7,627 | 0.06% | 4,906,932 |
| 2023-08-15 | 2023-08-11 | 13.323 | 381,836 | +7,627 | 0.06% | 5,087,054 |
| 2023-08-11 | 2023-08-09 | 12.966 | 374,209 | -9,533 | 0.06% | 4,851,974 |
| 2023-08-10 | 2023-08-08 | 13.029 | 383,742 | +9,533 | 0.06% | 4,999,732 |
| 2023-08-09 | 2023-08-07 | 13.302 | 374,209 | -4,767 | 0.06% | 4,977,591 |
| 2023-08-07 | 2023-08-03 | 13.428 | 378,976 | +4,767 | 0.06% | 5,088,707 |
| 2023-08-03 | 2023-08-01 | 13.344 | 374,209 | -2,860 | 0.06% | 4,993,294 |
| 2023-08-02 | 2023-07-31 | 13.218 | 377,069 | -28,598 | 0.06% | 4,983,990 |
| 2023-08-01 | 2023-07-28 | 13.218 | 405,667 | +94,373 | 0.06% | 5,361,990 |
| 2023-07-31 | 2023-07-27 | 12.588 | 311,294 | -953 | 0.05% | 3,918,662 |
| 2023-07-28 | 2023-07-26 | 12.777 | 312,247 | -18,112 | 0.05% | 3,989,618 |
| 2023-07-27 | 2023-07-25 | 12.399 | 330,359 | +9,532 | 0.05% | 4,096,278 |
| 2023-07-26 | 2023-07-24 | 12.316 | 320,827 | -52,429 | 0.05% | 3,951,161 |
| 2023-07-25 | 2023-07-21 | 12.441 | 373,256 | +46,710 | 0.06% | 4,643,840 |
| 2023-07-24 | 2023-07-20 | 12.504 | 326,546 | -4,766 | 0.05% | 4,083,254 |
| 2023-07-21 | 2023-07-19 | 12.378 | 331,312 | -15,253 | 0.05% | 4,101,143 |
| 2023-07-20 | 2023-07-18 | 12.546 | 346,565 | +36,224 | 0.05% | 4,348,121 |
| 2023-07-19 | 2023-07-14 | 11.665 | 310,341 | +5,720 | 0.05% | 3,620,176 |
| 2023-07-18 | 2023-07-13 | 11.707 | 304,621 | +953 | 0.05% | 3,566,234 |
| 2023-07-14 | 2023-07-12 | 11.560 | 303,668 | -7,626 | 0.05% | 3,510,479 |
| 2023-07-12 | 2023-07-10 | 11.120 | 311,294 | -19,065 | 0.05% | 3,461,484 |
| 2023-07-11 | 2023-07-07 | 11.225 | 330,359 | +15,252 | 0.05% | 3,708,136 |
| 2023-07-10 | 2023-07-06 | 11.057 | 315,107 | -6,673 | 0.05% | 3,484,050 |
| 2023-07-07 | 2023-07-05 | 10.952 | 321,780 | -18,112 | 0.05% | 3,524,076 |
| 2023-07-06 | 2023-07-04 | 11.329 | 339,892 | +36,224 | 0.05% | 3,850,796 |
| 2023-07-05 | 2023-07-03 | 11.225 | 303,668 | +954 | 0.05% | 3,408,541 |
| 2023-07-04 | 2023-06-30 | 11.350 | 302,714 | +2,859 | 0.05% | 3,435,940 |
| 2023-07-03 | 2023-06-29 | 11.497 | 299,855 | -73,401 | 0.05% | 3,447,526 |
| 2023-06-30 | 2023-06-28 | 11.455 | 373,256 | +66,728 | 0.06% | 4,275,778 |
| 2023-06-29 | 2023-06-27 | 11.581 | 306,528 | -61,009 | 0.05% | 3,549,972 |
| 2023-06-28 | 2023-06-26 | 11.770 | 367,537 | +23,355 | 0.06% | 4,325,932 |
| 2023-06-27 | 2023-06-23 | 11.644 | 344,182 | +37,654 | 0.05% | 4,007,716 |
| 2023-06-26 | 2023-06-21 | 11.854 | 306,528 | -31,457 | 0.05% | 3,633,577 |
| 2023-06-23 | 2023-06-20 | 11.434 | 337,985 | +45,756 | 0.05% | 3,864,646 |
| 2023-06-20 | 2023-06-16 | 11.539 | 292,229 | -67,681 | 0.04% | 3,372,110 |
| 2023-06-19 | 2023-06-15 | 11.896 | 359,910 | +56,391 | 0.05% | 4,281,468 |
| 2023-06-16 | 2023-06-14 | 11.476 | 303,519 | +1,906 | 0.05% | 3,483,285 |
| 2023-06-15 | 2023-06-13 | 11.581 | 301,613 | -61,009 | 0.05% | 3,493,051 |
| 2023-06-14 | 2023-06-12 | 11.963 | 362,622 | +66,729 | 0.05% | 4,337,937 |
| 2023-06-13 | 2023-06-09 | 12.027 | 295,893 | -47,146 | 0.04% | 3,558,641 |
| 2023-06-12 | 2023-06-08 | 12.262 | 343,039 | +56,175 | 0.05% | 4,206,264 |
| 2023-06-09 | 2023-06-07 | 9.965 | 286,864 | -9,362 | 0.04% | 2,858,701 |
| 2023-06-07 | 2023-06-05 | 10.083 | 296,226 | -1,872 | 0.05% | 2,986,801 |
| 2023-06-06 | 2023-06-02 | 10.104 | 298,098 | -6,554 | 0.05% | 3,012,044 |
| 2023-06-05 | 2023-06-01 | 9.880 | 304,652 | +18,205 | 0.05% | 3,009,933 |
| 2023-06-02 | 2023-05-31 | 9.859 | 286,447 | -2,826 | 0.04% | 2,823,950 |
| 2023-06-01 | 2023-05-30 | 9.955 | 289,273 | -5,616 | 0.04% | 2,879,618 |
| 2023-05-31 | 2023-05-29 | 9.859 | 294,889 | -11,235 | 0.05% | 2,907,176 |
| 2023-05-30 | 2023-05-25 | 9.987 | 306,124 | +19,968 | 0.05% | 3,057,174 |
| 2023-05-23 | 2023-05-19 | 10.200 | 286,156 | -7,490 | 0.04% | 2,918,887 |
| 2023-05-22 | 2023-05-18 | 10.446 | 293,646 | -3,745 | 0.05% | 3,067,426 |
| 2023-05-19 | 2023-05-17 | 10.350 | 297,391 | -8,426 | 0.05% | 3,077,958 |
| 2023-05-18 | 2023-05-16 | 10.382 | 305,817 | +9,362 | 0.05% | 3,174,965 |
| 2023-05-17 | 2023-05-15 | 10.489 | 296,455 | -14,980 | 0.05% | 3,109,434 |
| 2023-05-16 | 2023-05-12 | 10.403 | 311,435 | -6,554 | 0.05% | 3,239,944 |
| 2023-05-15 | 2023-05-11 | 10.553 | 317,989 | -936 | 0.05% | 3,355,677 |
| 2023-05-12 | 2023-05-10 | 10.510 | 318,925 | +14,044 | 0.05% | 3,351,929 |
| 2023-05-11 | 2023-05-09 | 10.574 | 304,881 | +15,916 | 0.05% | 3,223,864 |
| 2023-05-09 | 2023-05-05 | 10.339 | 288,965 | +2,809 | 0.04% | 2,987,664 |
| 2023-05-04 | 2023-05-02 | 10.275 | 286,156 | -112,350 | 0.04% | 2,940,282 |
| 2023-05-03 | 2023-04-28 | 10.521 | 398,506 | -25,278 | 0.06% | 4,192,588 |
| 2023-05-02 | 2023-04-27 | 10.574 | 423,784 | -3,745 | 0.07% | 4,481,164 |
| 2023-04-28 | 2023-04-26 | 10.596 | 427,529 | +29,023 | 0.07% | 4,529,897 |
| 2023-04-27 | 2023-04-25 | 10.371 | 398,506 | -936 | 0.06% | 4,132,998 |
| 2023-04-26 | 2023-04-24 | 10.542 | 399,442 | -3,745 | 0.06% | 4,210,968 |
| 2023-04-25 | 2023-04-21 | 10.542 | 403,187 | -28,087 | 0.06% | 4,250,449 |
| 2023-04-24 | 2023-04-20 | 10.660 | 431,274 | +32,768 | 0.07% | 4,597,216 |
| 2023-04-21 | 2023-04-19 | 10.681 | 398,506 | -19,031 | 0.06% | 4,256,435 |
| 2023-04-20 | 2023-04-18 | 10.809 | 417,537 | -27,151 | 0.06% | 4,513,221 |
| 2023-04-19 | 2023-04-17 | 10.809 | 444,688 | +38,386 | 0.07% | 4,806,700 |
| 2023-04-18 | 2023-04-14 | 10.670 | 406,302 | +7,490 | 0.06% | 4,335,364 |
| 2023-04-14 | 2023-04-12 | 10.660 | 398,812 | -17,788 | 0.06% | 4,251,184 |
| 2023-04-13 | 2023-04-11 | 10.766 | 416,600 | -13,108 | 0.06% | 4,485,294 |
| 2023-04-12 | 2023-04-06 | 10.766 | 429,708 | -8,464 | 0.07% | 4,626,420 |
| 2023-04-11 | 2023-04-04 | 10.766 | 438,172 | -3,707 | 0.07% | 4,717,547 |
| 2023-04-06 | 2023-04-03 | 10.831 | 441,879 | +43,067 | 0.07% | 4,785,777 |
| 2023-04-04 | 2023-03-31 | 10.895 | 398,812 | +10 | 0.06% | 4,344,897 |
| 2023-04-03 | 2023-03-30 | 10.873 | 398,802 | -44,004 | 0.06% | 4,336,269 |
| 2023-03-31 | 2023-03-29 | 10.745 | 442,806 | +44,004 | 0.07% | 4,757,980 |
| 2023-03-30 | 2023-03-28 | 10.873 | 398,802 | -52,430 | 0.06% | 4,336,269 |
| 2023-03-29 | 2023-03-27 | 10.745 | 451,232 | +1,872 | 0.07% | 4,848,518 |
| 2023-03-28 | 2023-03-24 | 11.065 | 449,360 | +16,853 | 0.07% | 4,972,391 |
| 2023-03-27 | 2023-03-23 | 11.108 | 432,507 | +33,705 | 0.07% | 4,804,383 |
| 2023-03-24 | 2023-03-22 | 11.023 | 398,802 | -42,131 | 0.06% | 4,395,903 |
| 2023-03-23 | 2023-03-21 | 11.023 | 440,933 | +42,131 | 0.07% | 4,860,304 |
| 2023-03-20 | 2023-03-16 | 10.895 | 398,802 | -9,363 | 0.06% | 4,344,788 |
| 2023-03-17 | 2023-03-15 | 11.044 | 408,165 | -936 | 0.06% | 4,507,829 |
| 2023-03-16 | 2023-03-14 | 11.151 | 409,101 | -36,514 | 0.06% | 4,561,862 |
| 2023-03-15 | 2023-03-13 | 11.236 | 445,615 | +18,725 | 0.07% | 5,007,104 |
| 2023-03-14 | 2023-03-10 | 11.001 | 426,890 | +28,091 | 0.07% | 4,696,392 |
| 2023-03-10 | 2023-03-08 | 12.155 | 398,799 | -34,641 | 0.06% | 4,847,384 |
| 2023-03-09 | 2023-03-07 | 12.646 | 433,440 | +26,215 | 0.07% | 5,481,404 |
| 2023-03-08 | 2023-03-06 | 11.920 | 407,225 | +8,426 | 0.06% | 4,854,111 |
| 2023-03-06 | 2023-03-02 | 11.941 | 398,799 | -27,151 | 0.06% | 4,762,193 |
| 2023-03-03 | 2023-03-01 | 11.984 | 425,950 | -31,832 | 0.07% | 5,104,610 |
| 2023-03-02 | 2023-02-28 | 11.792 | 457,782 | +53,366 | 0.07% | 5,398,075 |
| 2023-02-28 | 2023-02-24 | 11.749 | 404,416 | +936 | 0.06% | 4,751,515 |
| 2023-02-27 | 2023-02-23 | 11.770 | 403,480 | -936 | 0.06% | 4,749,137 |
| 2023-02-24 | 2023-02-22 | 11.770 | 404,416 | -4,681 | 0.06% | 4,760,154 |
| 2023-02-23 | 2023-02-21 | 11.941 | 409,097 | -12,171 | 0.06% | 4,885,165 |
| 2023-02-22 | 2023-02-20 | 12.262 | 421,268 | +3,745 | 0.07% | 5,165,489 |
| 2023-02-21 | 2023-02-17 | 12.176 | 417,523 | +7,489 | 0.06% | 5,083,892 |
| 2023-02-20 | 2023-02-16 | 12.240 | 410,034 | +11,235 | 0.06% | 5,018,981 |
| 2023-02-17 | 2023-02-15 | 12.326 | 398,799 | -24,342 | 0.06% | 4,915,537 |
| 2023-02-16 | 2023-02-14 | 12.497 | 423,141 | +14,061 | 0.07% | 5,287,886 |
| 2023-02-15 | 2023-02-13 | 12.539 | 409,080 | +10,299 | 0.06% | 5,129,647 |
| 2023-02-10 | 2023-02-08 | 12.539 | 398,781 | -65,537 | 0.06% | 5,000,503 |
| 2023-02-07 | 2023-02-03 | 13.565 | 464,318 | -936 | 0.07% | 6,298,401 |
| 2023-02-06 | 2023-02-02 | 13.778 | 465,254 | +66,473 | 0.07% | 6,410,486 |
| 2023-02-01 | 2023-01-30 | 12.774 | 398,781 | -106,395 | 0.06% | 5,094,209 |
| 2023-01-31 | 2023-01-27 | 13.031 | 505,176 | -1,873 | 0.08% | 6,582,845 |
| 2023-01-30 | 2023-01-26 | 13.031 | 507,049 | +19,661 | 0.08% | 6,607,252 |
| 2023-01-27 | 2023-01-20 | 13.052 | 487,388 | -60,856 | 0.08% | 6,361,465 |
| 2023-01-26 | 2023-01-19 | 12.753 | 548,244 | -1,872 | 0.08% | 6,991,805 |
| 2023-01-20 | 2023-01-18 | 12.796 | 550,116 | +19,661 | 0.08% | 7,039,182 |
| 2023-01-19 | 2023-01-17 | 12.668 | 530,455 | -1,873 | 0.08% | 6,719,614 |
| 2023-01-18 | 2023-01-16 | 13.009 | 532,328 | -52,429 | 0.08% | 6,925,286 |
| 2023-01-17 | 2023-01-13 | 12.625 | 584,757 | +13,107 | 0.09% | 7,382,509 |
| 2023-01-16 | 2023-01-12 | 12.646 | 571,650 | +15,916 | 0.09% | 7,229,246 |
| 2023-01-13 | 2023-01-11 | 12.668 | 555,734 | -936 | 0.09% | 7,039,839 |
| 2023-01-12 | 2023-01-10 | 12.881 | 556,670 | -2,809 | 0.09% | 7,170,612 |
| 2023-01-11 | 2023-01-09 | 12.924 | 559,479 | -936 | 0.09% | 7,230,699 |
| 2023-01-10 | 2023-01-06 | 12.710 | 560,415 | -18,725 | 0.09% | 7,123,080 |
| 2023-01-09 | 2023-01-05 | 12.945 | 579,140 | +28,088 | 0.09% | 7,497,169 |
| 2023-01-06 | 2023-01-04 | 12.710 | 551,052 | +2,808 | 0.09% | 7,004,073 |
| 2023-01-05 | 2023-01-03 | 12.411 | 548,244 | -10,298 | 0.08% | 6,804,420 |
| 2023-01-04 | 2022-12-30 | 12.433 | 558,542 | -3,745 | 0.09% | 6,944,163 |
| 2022-12-30 | 2022-12-28 | 12.369 | 562,287 | -26,215 | 0.09% | 6,954,689 |
| 2022-12-29 | 2022-12-23 | 12.134 | 588,502 | -11,235 | 0.09% | 7,140,644 |
| 2022-12-28 | 2022-12-22 | 11.920 | 599,737 | +69,282 | 0.09% | 7,148,849 |
| 2022-12-23 | 2022-12-21 | 11.706 | 530,455 | -4,681 | 0.08% | 6,209,694 |
| 2022-12-22 | 2022-12-20 | 11.899 | 535,136 | -1,873 | 0.08% | 6,367,375 |
| 2022-12-21 | 2022-12-19 | 12.219 | 537,009 | -11,033 | 0.08% | 6,561,735 |
| 2022-12-20 | 2022-12-16 | 12.283 | 548,042 | -13,309 | 0.08% | 6,731,669 |
| 2022-12-19 | 2022-12-15 | 12.283 | 561,351 | +24,435 | 0.09% | 6,895,146 |
| 2022-12-13 | 2022-12-09 | 12.604 | 536,916 | -90,819 | 0.08% | 6,767,051 |
| 2022-12-12 | 2022-12-08 | 12.689 | 627,735 | +69,282 | 0.10% | 7,965,332 |
| 2022-12-09 | 2022-12-07 | 10.916 | 558,453 | -38,385 | 0.09% | 6,096,051 |
| 2022-12-08 | 2022-12-06 | 11.279 | 596,838 | +7,490 | 0.09% | 6,731,804 |
| 2022-12-07 | 2022-12-05 | 11.365 | 589,348 | +14,980 | 0.09% | 6,697,682 |
| 2022-12-06 | 2022-12-02 | 10.681 | 574,368 | -5,617 | 0.09% | 6,134,813 |
| 2022-12-05 | 2022-12-01 | 10.745 | 579,985 | -44,004 | 0.09% | 6,231,977 |
| 2022-12-02 | 2022-11-30 | 10.831 | 623,989 | +54,303 | 0.10% | 6,758,121 |
| 2022-12-01 | 2022-11-29 | 10.061 | 569,686 | +39,322 | 0.09% | 5,731,886 |
| 2022-11-29 | 2022-11-25 | 9.923 | 530,364 | -11,235 | 0.08% | 5,262,606 |
| 2022-11-28 | 2022-11-24 | 9.805 | 541,599 | +11,235 | 0.08% | 5,310,454 |
| 2022-11-17 | 2022-11-15 | 9.965 | 530,364 | -14,980 | 0.08% | 5,285,265 |
| 2022-11-16 | 2022-11-14 | 9.912 | 545,344 | +14,980 | 0.08% | 5,405,422 |
| 2022-11-15 | 2022-11-11 | 9.292 | 530,364 | -73,964 | 0.08% | 4,928,382 |
| 2022-11-14 | 2022-11-10 | 8.844 | 604,328 | -22,469 | 0.09% | 5,344,587 |
| 2022-11-11 | 2022-11-09 | 9.143 | 626,797 | +15,916 | 0.10% | 5,730,754 |
| 2022-11-10 | 2022-11-08 | 9.260 | 610,881 | +19,661 | 0.09% | 5,657,008 |
| 2022-11-09 | 2022-11-07 | 9.442 | 591,220 | +60,856 | 0.09% | 5,582,291 |
| 2022-11-08 | 2022-11-04 | 9.079 | 530,364 | -71,155 | 0.08% | 4,815,086 |
| 2022-11-07 | 2022-11-03 | 8.769 | 601,519 | -15,916 | 0.09% | 5,274,771 |
| 2022-11-04 | 2022-11-02 | 8.972 | 617,435 | +87,071 | 0.10% | 5,539,641 |
| 2022-11-03 | 2022-11-01 | 8.534 | 530,364 | -408 | 0.08% | 4,526,181 |
| 2022-11-02 | 2022-10-31 | 8.075 | 530,772 | +61,957 | 0.08% | 4,285,889 |
| 2022-11-01 | 2022-10-28 | 8.203 | 468,815 | -159,161 | 0.07% | 3,845,686 |
| 2022-10-31 | 2022-10-27 | 8.769 | 627,976 | +127,235 | 0.10% | 5,506,775 |
| 2022-10-28 | 2022-10-26 | 8.385 | 500,741 | -38,386 | 0.08% | 4,198,498 |
| 2022-10-27 | 2022-10-25 | 8.150 | 539,127 | +15,917 | 0.08% | 4,393,663 |
| 2022-10-25 | 2022-10-21 | 8.822 | 523,210 | +90,815 | 0.08% | 4,616,015 |
| 2022-10-24 | 2022-10-20 | 8.780 | 432,395 | +936 | 0.07% | 3,796,327 |
| 2022-10-21 | 2022-10-19 | 8.972 | 431,459 | +9,363 | 0.07% | 3,871,060 |
| 2022-10-20 | 2022-10-18 | 9.068 | 422,096 | +6,554 | 0.07% | 3,827,631 |
| 2022-10-19 | 2022-10-17 | 8.673 | 415,542 | +8,426 | 0.06% | 3,603,977 |
| 2022-10-18 | 2022-10-14 | 8.801 | 407,116 | -4,681 | 0.06% | 3,583,080 |
| 2022-10-17 | 2022-10-13 | 8.491 | 411,797 | -14,044 | 0.06% | 3,496,724 |
| 2022-10-14 | 2022-10-12 | 8.673 | 425,841 | -64,358 | 0.07% | 3,693,300 |
| 2022-10-13 | 2022-10-11 | 8.502 | 490,199 | +7,490 | 0.08% | 4,167,701 |
| 2022-10-12 | 2022-10-10 | 8.406 | 482,709 | -8,427 | 0.07% | 4,057,619 |
| 2022-10-11 | 2022-10-07 | 8.705 | 491,136 | -100,178 | 0.08% | 4,275,338 |
| 2022-10-10 | 2022-10-06 | 9.015 | 591,314 | +14,980 | 0.09% | 5,330,546 |
| 2022-10-07 | 2022-10-05 | 9.260 | 576,334 | +5,618 | 0.09% | 5,337,089 |
| 2022-10-06 | 2022-10-03 | 8.545 | 570,716 | +80,517 | 0.09% | 4,876,645 |
| 2022-10-03 | 2022-09-29 | 8.748 | 490,199 | -94 | 0.08% | 4,288,125 |
| 2022-09-29 | 2022-09-27 | 9.389 | 490,293 | +75,178 | 0.08% | 4,603,156 |
| 2022-09-28 | 2022-09-26 | 9.271 | 415,115 | +15,917 | 0.06% | 3,848,569 |
| 2022-09-27 | 2022-09-23 | 9.399 | 399,198 | -72,091 | 0.06% | 3,752,167 |
| 2022-09-26 | 2022-09-22 | 9.709 | 471,289 | -2,809 | 0.07% | 4,575,750 |
| 2022-09-23 | 2022-09-21 | 9.720 | 474,098 | +72,091 | 0.07% | 4,608,086 |
| 2022-09-22 | 2022-09-20 | 10.040 | 402,007 | -9,363 | 0.06% | 4,036,199 |
| 2022-09-21 | 2022-09-19 | 10.275 | 411,370 | +9,363 | 0.06% | 4,226,869 |
| 2022-09-20 | 2022-09-16 | 10.681 | 402,007 | -88,710 | 0.06% | 4,293,829 |
| 2022-09-19 | 2022-09-15 | 11.001 | 490,717 | +1 | 0.08% | 5,398,579 |
| 2022-09-16 | 2022-09-14 | 11.343 | 490,716 | -11,235 | 0.08% | 5,566,290 |
| 2022-09-15 | 2022-09-13 | 11.578 | 501,951 | -38,386 | 0.08% | 5,811,680 |
| 2022-09-14 | 2022-09-09 | 11.493 | 540,337 | -5,618 | 0.08% | 6,209,950 |
| 2022-09-13 | 2022-09-08 | 11.429 | 545,955 | +1,873 | 0.08% | 6,239,528 |
| 2022-09-09 | 2022-09-07 | 11.471 | 544,082 | -2,809 | 0.08% | 6,241,367 |
| 2022-09-08 | 2022-09-06 | 11.728 | 546,891 | -2,809 | 0.08% | 6,413,782 |
| 2022-09-07 | 2022-09-05 | 11.685 | 549,700 | +7,490 | 0.08% | 6,423,240 |
| 2022-09-06 | 2022-09-02 | 11.941 | 542,210 | +7,490 | 0.08% | 6,474,712 |
| 2022-09-02 | 2022-08-31 | 12.390 | 534,720 | +937 | 0.08% | 6,625,147 |
| 2022-08-31 | 2022-08-29 | 11.963 | 533,783 | +47,748 | 0.08% | 6,385,485 |
| 2022-08-30 | 2022-08-26 | 12.134 | 486,035 | +26,909 | 0.08% | 5,897,351 |
| 2022-08-29 | 2022-08-25 | 12.005 | 459,126 | -8,427 | 0.07% | 5,512,001 |
| 2022-08-26 | 2022-08-24 | 11.899 | 467,553 | +68,346 | 0.07% | 5,563,232 |
| 2022-08-25 | 2022-08-23 | 11.920 | 399,207 | -2,809 | 0.06% | 4,758,537 |
| 2022-08-24 | 2022-08-22 | 11.749 | 402,016 | -1,872 | 0.06% | 4,723,317 |
| 2022-08-18 | 2022-08-16 | 11.941 | 403,888 | -44,697 | 0.06% | 4,822,962 |
| 2022-08-17 | 2022-08-15 | 11.856 | 448,585 | -72,091 | 0.07% | 5,318,373 |
| 2022-08-16 | 2022-08-12 | 11.941 | 520,676 | -1,873 | 0.08% | 6,217,567 |
| 2022-08-15 | 2022-08-11 | 11.856 | 522,549 | -937 | 0.08% | 6,195,282 |
| 2022-08-12 | 2022-08-10 | 11.600 | 523,486 | +63,664 | 0.08% | 6,072,199 |
| 2022-08-11 | 2022-08-09 | 11.835 | 459,822 | -9,362 | 0.07% | 5,441,775 |
| 2022-08-10 | 2022-08-08 | 11.685 | 469,184 | -2,809 | 0.07% | 5,482,411 |
| 2022-08-09 | 2022-08-05 | 11.728 | 471,993 | +14,980 | 0.07% | 5,535,400 |
| 2022-08-08 | 2022-08-04 | 11.770 | 457,013 | +6,553 | 0.07% | 5,379,244 |
| 2022-08-04 | 2022-08-02 | 11.770 | 450,460 | -14,286 | 0.07% | 5,302,112 |
| 2022-07-27 | 2022-07-25 | 12.347 | 464,746 | -936 | 0.07% | 5,738,318 |
| 2022-07-25 | 2022-07-21 | 12.646 | 465,682 | +1,044 | 0.07% | 5,889,145 |
| 2022-07-20 | 2022-07-18 | 12.732 | 464,638 | +65,537 | 0.07% | 5,915,645 |
| 2022-07-19 | 2022-07-15 | 12.390 | 399,101 | -57,805 | 0.06% | 4,944,836 |
| 2022-07-18 | 2022-07-14 | 12.732 | 456,906 | -57,017 | 0.07% | 5,817,203 |
| 2022-07-15 | 2022-07-13 | 12.817 | 513,923 | +66,473 | 0.08% | 6,587,041 |
| 2022-07-14 | 2022-07-12 | 12.839 | 447,450 | -168 | 0.07% | 5,744,604 |
| 2022-07-11 | 2022-07-07 | 13.351 | 447,618 | -13,108 | 0.07% | 5,976,249 |
| 2022-07-08 | 2022-07-06 | 13.052 | 460,726 | +13,108 | 0.07% | 6,013,468 |
| 2022-07-05 | 2022-06-30 | 13.608 | 447,618 | -64,601 | 0.07% | 6,090,993 |
| 2022-07-04 | 2022-06-29 | 13.522 | 512,219 | -20,597 | 0.08% | 6,926,287 |
| 2022-06-30 | 2022-06-28 | 13.821 | 532,816 | -40,259 | 0.08% | 7,364,150 |
| 2022-06-29 | 2022-06-27 | 14.005 | 573,075 | -20,597 | 0.09% | 8,026,020 |
| 2022-06-28 | 2022-06-24 | 13.702 | 593,672 | +78,666 | 0.09% | 8,134,573 |
| 2022-06-23 | 2022-06-21 | 13.269 | 515,006 | -1,848 | 0.08% | 6,833,721 |
| 2022-06-22 | 2022-06-20 | 13.421 | 516,854 | -2,772 | 0.08% | 6,936,558 |
| 2022-06-21 | 2022-06-17 | 13.074 | 519,626 | -18,479 | 0.08% | 6,793,793 |
| 2022-06-20 | 2022-06-16 | 12.641 | 538,105 | +4,620 | 0.08% | 6,802,434 |
| 2022-06-17 | 2022-06-15 | 12.901 | 533,485 | +28,642 | 0.08% | 6,882,607 |
| 2022-06-16 | 2022-06-14 | 12.771 | 504,843 | -2,772 | 0.08% | 6,447,522 |
| 2022-06-15 | 2022-06-13 | 12.815 | 507,615 | -12,011 | 0.08% | 6,504,900 |
| 2022-06-14 | 2022-06-10 | 12.880 | 519,626 | -924 | 0.08% | 6,692,561 |
| 2022-06-13 | 2022-06-09 | 12.815 | 520,550 | +6,468 | 0.08% | 6,670,657 |
| 2022-06-10 | 2022-06-08 | 13.161 | 514,082 | +3,695 | 0.08% | 6,765,820 |
| 2022-06-09 | 2022-06-07 | 12.923 | 510,387 | -44,349 | 0.08% | 6,595,662 |
| 2022-06-08 | 2022-06-06 | 12.641 | 554,736 | +57,877 | 0.09% | 7,012,674 |
| 2022-06-07 | 2022-06-02 | 12.057 | 496,859 | +7,391 | 0.08% | 5,990,635 |
| 2022-06-06 | 2022-06-01 | 12.490 | 489,468 | +21,251 | 0.08% | 6,113,425 |
| 2022-06-02 | 2022-05-31 | 12.728 | 468,217 | +73,916 | 0.07% | 5,959,488 |
| 2022-06-01 | 2022-05-30 | 12.490 | 394,301 | -11,088 | 0.06% | 4,924,795 |
| 2022-05-30 | 2022-05-26 | 12.403 | 405,389 | +924 | 0.06% | 5,028,183 |
| 2022-05-25 | 2022-05-23 | 12.988 | 404,465 | -35,110 | 0.06% | 5,253,112 |
| 2022-05-23 | 2022-05-19 | 12.793 | 439,575 | -15,222 | 0.07% | 5,623,477 |
| 2022-05-20 | 2022-05-18 | 12.923 | 454,797 | +14,784 | 0.07% | 5,877,280 |
| 2022-05-19 | 2022-05-17 | 13.118 | 440,013 | -5,544 | 0.07% | 5,771,951 |
| 2022-05-18 | 2022-05-16 | 12.966 | 445,557 | -72,992 | 0.07% | 5,777,162 |
| 2022-05-17 | 2022-05-13 | 12.771 | 518,549 | +46,198 | 0.08% | 6,622,566 |
| 2022-05-16 | 2022-05-12 | 12.663 | 472,351 | +25,870 | 0.07% | 5,981,432 |
| 2022-05-13 | 2022-05-11 | 12.901 | 446,481 | -182,941 | 0.07% | 5,760,149 |
| 2022-05-12 | 2022-05-10 | 12.945 | 629,422 | +197,129 | 0.10% | 8,147,560 |
| 2022-05-11 | 2022-05-06 | 12.945 | 432,293 | -63,420 | 0.07% | 5,595,822 |
| 2022-05-10 | 2022-05-05 | 13.464 | 495,713 | +7,391 | 0.08% | 6,674,291 |
| 2022-05-06 | 2022-05-04 | 13.421 | 488,322 | -71,143 | 0.08% | 6,553,638 |
| 2022-05-05 | 2022-05-03 | 13.551 | 559,465 | +6,467 | 0.09% | 7,581,091 |
| 2022-05-04 | 2022-04-29 | 13.529 | 552,998 | +60,980 | 0.09% | 7,481,489 |
| 2022-05-03 | 2022-04-28 | 13.897 | 492,018 | -24,946 | 0.08% | 6,837,550 |
| 2022-04-29 | 2022-04-27 | 13.334 | 516,964 | +202,344 | 0.08% | 6,893,273 |
| 2022-04-28 | 2022-04-26 | 13.421 | 314,620 | +18,478 | 0.05% | 4,222,430 |
| 2022-04-27 | 2022-04-25 | 13.897 | 296,142 | +6,467 | 0.05% | 4,115,471 |
| 2022-04-26 | 2022-04-22 | 14.265 | 289,675 | -70,220 | 0.05% | 4,132,196 |
| 2022-04-25 | 2022-04-21 | 13.984 | 359,895 | +63,753 | 0.06% | 5,032,605 |
| 2022-04-22 | 2022-04-20 | 14.178 | 296,142 | +6,467 | 0.05% | 4,198,806 |
| 2022-04-21 | 2022-04-19 | 13.724 | 289,675 | -34,832 | 0.05% | 3,975,436 |
| 2022-04-20 | 2022-04-14 | 14.113 | 324,507 | +35,110 | 0.05% | 4,579,901 |
| 2022-04-19 | 2022-04-13 | 14.027 | 289,397 | -70,219 | 0.05% | 4,059,322 |
| 2022-04-14 | 2022-04-12 | 14.265 | 359,616 | +9,239 | 0.06% | 5,129,900 |
| 2022-04-13 | 2022-04-11 | 13.810 | 350,377 | -6,468 | 0.05% | 4,838,834 |
| 2022-04-12 | 2022-04-08 | 14.222 | 356,845 | -21,250 | 0.06% | 5,074,923 |
| 2022-04-11 | 2022-04-07 | 14.027 | 378,095 | +6,440 | 0.06% | 5,303,474 |
| 2022-04-08 | 2022-04-06 | 14.546 | 371,655 | +14,783 | 0.06% | 5,406,220 |
| 2022-04-07 | 2022-04-04 | 14.914 | 356,872 | +63,752 | 0.06% | 5,322,506 |
| 2022-04-06 | 2022-04-01 | 14.741 | 293,120 | -39,730 | 0.05% | 4,320,928 |
| 2022-04-04 | 2022-03-31 | 14.438 | 332,850 | -10,163 | 0.05% | 4,805,724 |
| 2022-04-01 | 2022-03-30 | 14.590 | 343,013 | +11,087 | 0.05% | 5,004,434 |
| 2022-03-31 | 2022-03-29 | 14.373 | 331,926 | +20,327 | 0.05% | 4,770,829 |
| 2022-03-30 | 2022-03-28 | 14.503 | 311,599 | -40,626 | 0.05% | 4,519,135 |
| 2022-03-28 | 2022-03-24 | 15.109 | 352,225 | +44,349 | 0.06% | 5,321,819 |
| 2022-03-25 | 2022-03-23 | 15.152 | 307,876 | -687,414 | 0.05% | 4,665,072 |
| 2022-03-23 | 2022-03-21 | 15.477 | 995,290 | -33,262 | 0.16% | 15,404,236 |
| 2022-03-22 | 2022-03-18 | 15.304 | 1,028,552 | -5,543 | 0.16% | 15,740,921 |
| 2022-03-21 | 2022-03-17 | 15.607 | 1,034,095 | +26,794 | 0.16% | 16,139,132 |
| 2022-03-18 | 2022-03-16 | 15.239 | 1,007,301 | -24,091 | 0.16% | 15,350,283 |
| 2022-03-17 | 2022-03-15 | 13.897 | 1,031,392 | +24,023 | 0.16% | 14,333,203 |
| 2022-03-16 | 2022-03-14 | 13.421 | 1,007,369 | -5,544 | 0.16% | 13,519,628 |
| 2022-03-15 | 2022-03-11 | 14.893 | 1,012,913 | -58,209 | 0.16% | 15,084,991 |
| 2022-03-14 | 2022-03-10 | 14.741 | 1,071,122 | -46,197 | 0.17% | 15,789,578 |
| 2022-03-11 | 2022-03-09 | 14.287 | 1,117,319 | -48,969 | 0.17% | 15,962,672 |
| 2022-03-10 | 2022-03-08 | 14.200 | 1,166,288 | +60,981 | 0.18% | 16,561,288 |
| 2022-03-09 | 2022-03-07 | 14.655 | 1,105,307 | -137,668 | 0.17% | 16,197,801 |
| 2022-03-08 | 2022-03-04 | 15.326 | 1,242,975 | +181,093 | 0.19% | 19,049,348 |
| 2022-03-07 | 2022-03-03 | 15.629 | 1,061,882 | -15,707 | 0.17% | 16,595,790 |
| 2022-03-04 | 2022-03-02 | 15.759 | 1,077,589 | -15,707 | 0.17% | 16,981,224 |
| 2022-03-03 | 2022-03-01 | 15.910 | 1,093,296 | +42,501 | 0.17% | 17,394,405 |
| 2022-03-02 | 2022-02-28 | 15.802 | 1,050,795 | -5,543 | 0.16% | 16,604,482 |
| 2022-03-01 | 2022-02-25 | 15.975 | 1,056,338 | +5,543 | 0.17% | 16,874,998 |
| 2022-02-25 | 2022-02-23 | 16.278 | 1,050,795 | -924 | 0.16% | 17,104,891 |
| 2022-02-24 | 2022-02-22 | 16.343 | 1,051,719 | +924 | 0.16% | 17,188,229 |
| 2022-02-23 | 2022-02-21 | 16.754 | 1,050,795 | -7,392 | 0.16% | 17,605,300 |
| 2022-02-22 | 2022-02-18 | 16.365 | 1,058,187 | -7,274 | 0.17% | 17,316,842 |
| 2022-02-21 | 2022-02-17 | 16.343 | 1,065,461 | +3,695 | 0.17% | 17,412,815 |
| 2022-02-18 | 2022-02-16 | 16.451 | 1,061,766 | -2,771 | 0.17% | 17,467,344 |
| 2022-02-17 | 2022-02-15 | 16.386 | 1,064,537 | +46,314 | 0.17% | 17,443,801 |
| 2022-02-16 | 2022-02-14 | 16.408 | 1,018,223 | -420 | 0.16% | 16,706,927 |
| 2022-02-15 | 2022-02-11 | 16.451 | 1,018,643 | +16,631 | 0.16% | 16,757,918 |
| 2022-02-10 | 2022-02-08 | 16.473 | 1,002,012 | -152 | 0.16% | 16,506,008 |
| 2022-02-09 | 2022-02-07 | 16.473 | 1,002,164 | -58,208 | 0.16% | 16,508,512 |
| 2022-02-08 | 2022-02-04 | 16.386 | 1,060,372 | -3,696 | 0.17% | 17,375,552 |
| 2022-02-07 | 2022-01-31 | 16.235 | 1,064,068 | -19,541 | 0.17% | 17,274,883 |
| 2022-02-04 | 2022-01-27 | 15.867 | 1,083,609 | +1,087 | 0.17% | 17,193,372 |
| 2022-01-28 | 2022-01-26 | 16.321 | 1,082,522 | -16,958 | 0.17% | 17,668,210 |
| 2022-01-26 | 2022-01-24 | 16.581 | 1,099,480 | +13,859 | 0.17% | 18,230,584 |
| 2022-01-24 | 2022-01-20 | 16.819 | 1,085,621 | -129 | 0.17% | 18,259,283 |
| 2022-01-21 | 2022-01-19 | 16.689 | 1,085,750 | -14,534 | 0.17% | 18,120,438 |
| 2022-01-20 | 2022-01-18 | 16.689 | 1,100,284 | -13,090 | 0.17% | 18,363,001 |
| 2022-01-19 | 2022-01-17 | 16.689 | 1,113,374 | -7,527 | 0.17% | 18,581,464 |
| 2022-01-18 | 2022-01-14 | 17.101 | 1,120,901 | +37,136 | 0.18% | 19,168,089 |
| 2022-01-17 | 2022-01-13 | 16.949 | 1,083,765 | +5 | 0.17% | 18,368,824 |
| 2022-01-14 | 2022-01-12 | 17.274 | 1,083,760 | +158,863 | 0.17% | 18,720,631 |
| 2022-01-13 | 2022-01-11 | 16.754 | 924,897 | +13,246 | 0.14% | 15,495,971 |
| 2022-01-12 | 2022-01-10 | 16.754 | 911,651 | -27,885 | 0.14% | 15,274,044 |
| 2022-01-11 | 2022-01-07 | 16.689 | 939,536 | +33,436 | 0.15% | 15,680,224 |
| 2022-01-10 | 2022-01-06 | 16.646 | 906,100 | -26,196 | 0.14% | 15,082,973 |
| 2022-01-07 | 2022-01-05 | 16.711 | 932,296 | +3,265 | 0.15% | 15,579,575 |
| 2022-01-06 | 2022-01-04 | 17.101 | 929,031 | +33,098 | 0.15% | 15,886,995 |
| 2022-01-04 | 2021-12-31 | 16.992 | 895,933 | -742 | 0.14% | 15,224,031 |
| 2022-01-03 | 2021-12-29 | 17.339 | 896,675 | +117 | 0.14% | 15,547,195 |
| 2021-12-23 | 2021-12-21 | 17.534 | 896,558 | -9,239 | 0.14% | 15,719,831 |
| 2021-12-22 | 2021-12-20 | 17.360 | 905,797 | +8,315 | 0.14% | 15,724,966 |
| 2021-12-21 | 2021-12-17 | 17.707 | 897,482 | +924 | 0.14% | 15,891,450 |
| 2021-12-20 | 2021-12-16 | 18.075 | 896,558 | -18,479 | 0.14% | 16,205,011 |
| 2021-12-17 | 2021-12-15 | 18.356 | 915,037 | -57,284 | 0.14% | 16,796,507 |
| 2021-12-16 | 2021-12-14 | 18.399 | 972,321 | +48,045 | 0.15% | 17,890,112 |
| 2021-12-15 | 2021-12-13 | 18.140 | 924,276 | -33,262 | 0.14% | 16,766,027 |
| 2021-12-14 | 2021-12-10 | 18.399 | 957,538 | +1,041 | 0.15% | 17,618,114 |
| 2021-12-13 | 2021-12-09 | 18.573 | 956,497 | +30,339 | 0.15% | 17,764,597 |
| 2021-12-10 | 2021-12-08 | 18.356 | 926,158 | +28,642 | 0.14% | 17,000,645 |
| 2021-12-09 | 2021-12-07 | 18.659 | 897,516 | -4,810 | 0.14% | 16,746,881 |
| 2021-12-08 | 2021-12-06 | 18.811 | 902,326 | -9,188 | 0.14% | 16,973,356 |
| 2021-12-07 | 2021-12-03 | 19.438 | 911,514 | +353 | 0.14% | 17,718,386 |
| 2021-12-06 | 2021-12-02 | 19.482 | 911,161 | +1,758 | 0.14% | 17,750,971 |
| 2021-12-03 | 2021-12-01 | 19.027 | 909,403 | -33,144 | 0.14% | 17,303,332 |
| 2021-12-02 | 2021-11-30 | 19.135 | 942,547 | +15,398 | 0.15% | 18,035,980 |
| 2021-12-01 | 2021-11-29 | 19.980 | 927,149 | +28,642 | 0.15% | 18,524,040 |
| 2021-11-29 | 2021-11-25 | 19.958 | 898,507 | -51,740 | 0.14% | 17,932,336 |
| 2021-11-26 | 2021-11-24 | 20.153 | 950,247 | +17,554 | 0.15% | 19,150,083 |
| 2021-11-25 | 2021-11-23 | 19.482 | 932,693 | +10,166 | 0.15% | 18,170,451 |
| 2021-11-24 | 2021-11-22 | 19.309 | 922,527 | +7,391 | 0.14% | 17,812,645 |
| 2021-11-23 | 2021-11-19 | 19.330 | 915,136 | -31,414 | 0.14% | 17,689,745 |
| 2021-11-22 | 2021-11-18 | 19.612 | 946,550 | -164,462 | 0.15% | 18,563,345 |
| 2021-11-19 | 2021-11-17 | 19.612 | 1,111,012 | +182,941 | 0.17% | 21,788,705 |
| 2021-11-18 | 2021-11-16 | 19.893 | 928,071 | +15,707 | 0.15% | 18,462,104 |
| 2021-11-17 | 2021-11-15 | 20.348 | 912,364 | -23,099 | 0.14% | 18,564,381 |
| 2021-11-16 | 2021-11-12 | 20.348 | 935,463 | -72,991 | 0.15% | 19,034,389 |
| 2021-11-15 | 2021-11-11 | 19.287 | 1,008,454 | +64,676 | 0.16% | 19,449,940 |
| 2021-11-12 | 2021-11-10 | 18.529 | 943,778 | +12,011 | 0.15% | 17,487,514 |
| 2021-11-11 | 2021-11-09 | 18.811 | 931,767 | -27,718 | 0.15% | 17,527,161 |
| 2021-11-10 | 2021-11-08 | 18.399 | 959,485 | +24,022 | 0.15% | 17,653,938 |
| 2021-11-09 | 2021-11-05 | 18.421 | 935,463 | +14,784 | 0.15% | 17,232,197 |
| 2021-11-08 | 2021-11-04 | 18.811 | 920,679 | +5,543 | 0.14% | 17,318,588 |
| 2021-11-05 | 2021-11-03 | 19.005 | 915,136 | +2,772 | 0.14% | 17,392,605 |
| 2021-11-04 | 2021-11-02 | 19.005 | 912,364 | -36,034 | 0.14% | 17,339,922 |
| 2021-11-03 | 2021-11-01 | 19.200 | 948,398 | +36,034 | 0.15% | 18,209,529 |
| 2021-11-02 | 2021-10-29 | 19.373 | 912,364 | -7,391 | 0.14% | 17,675,660 |
| 2021-11-01 | 2021-10-28 | 19.547 | 919,755 | -5,544 | 0.14% | 17,978,124 |
| 2021-10-29 | 2021-10-27 | 19.633 | 925,299 | -3,696 | 0.14% | 18,166,608 |
| 2021-10-28 | 2021-10-26 | 19.568 | 928,995 | +12,011 | 0.15% | 18,178,845 |
| 2021-10-27 | 2021-10-25 | 19.785 | 916,984 | +37,882 | 0.14% | 18,142,303 |
| 2021-10-26 | 2021-10-22 | 20.066 | 879,102 | +9,239 | 0.14% | 17,640,199 |
| 2021-10-25 | 2021-10-21 | 19.373 | 869,863 | -7,638 | 0.14% | 16,852,268 |
| 2021-10-22 | 2021-10-20 | 19.828 | 877,501 | +1,674 | 0.14% | 17,399,131 |
| 2021-10-21 | 2021-10-19 | 19.958 | 875,827 | -146,907 | 0.14% | 17,479,690 |
| 2021-10-20 | 2021-10-18 | 19.806 | 1,022,734 | -208,811 | 0.16% | 20,256,680 |
| 2021-10-19 | 2021-10-15 | 19.049 | 1,231,545 | -49,460 | 0.19% | 23,459,429 |
| 2021-10-18 | 2021-10-12 | 17.858 | 1,281,005 | -60,863 | 0.20% | 22,876,482 |
| 2021-10-15 | 2021-10-11 | 17.252 | 1,341,868 | -32,338 | 0.21% | 23,150,085 |
| 2021-10-12 | 2021-10-08 | 17.166 | 1,374,206 | +63,449 | 0.22% | 23,588,998 |
| 2021-10-11 | 2021-10-07 | 16.733 | 1,310,757 | +1,847 | 0.21% | 21,932,400 |
| 2021-10-08 | 2021-10-06 | 16.624 | 1,308,910 | +10,164 | 0.20% | 21,759,829 |
| 2021-10-07 | 2021-10-05 | 17.014 | 1,298,746 | +1,848 | 0.20% | 22,096,894 |
| 2021-10-06 | 2021-10-04 | 17.425 | 1,296,898 | -807 | 0.20% | 22,598,841 |
| 2021-10-04 | 2021-09-29 | 17.534 | 1,297,705 | +924 | 0.20% | 22,753,356 |
| 2021-09-30 | 2021-09-28 | 17.750 | 1,296,781 | +1,848 | 0.20% | 23,017,861 |
| 2021-09-27 | 2021-09-23 | 16.386 | 1,294,933 | +12,011 | 0.20% | 21,219,134 |
| 2021-09-24 | 2021-09-21 | 16.430 | 1,282,922 | -77,611 | 0.20% | 21,077,859 |
| 2021-09-20 | 2021-09-16 | 16.278 | 1,360,533 | +17,555 | 0.21% | 22,146,821 |
| 2021-09-16 | 2021-09-14 | 16.408 | 1,342,978 | +45,273 | 0.21% | 22,035,483 |
| 2021-09-15 | 2021-09-13 | 16.538 | 1,297,705 | +12,012 | 0.20% | 21,461,190 |
| 2021-09-14 | 2021-09-10 | 16.862 | 1,285,693 | -5,543 | 0.20% | 21,679,997 |
| 2021-09-07 | 2021-09-03 | 17.057 | 1,291,236 | +6,928 | 0.20% | 22,025,020 |
| 2021-09-03 | 2021-09-01 | 16.689 | 1,284,308 | -92,394 | 0.20% | 21,434,237 |
| 2021-09-02 | 2021-08-31 | 16.754 | 1,376,702 | -2,772 | 0.22% | 23,065,633 |
| 2021-08-31 | 2021-08-27 | 16.841 | 1,379,474 | -219,898 | 0.22% | 23,231,518 |
| 2021-08-30 | 2021-08-26 | 16.473 | 1,599,372 | +194,028 | 0.25% | 26,346,238 |
| 2021-08-27 | 2021-08-25 | 16.581 | 1,405,344 | -38,343 | 0.22% | 23,302,144 |
| 2021-08-26 | 2021-08-24 | 16.473 | 1,443,687 | -1,848 | 0.23% | 23,781,660 |
| 2021-08-25 | 2021-08-23 | 16.127 | 1,445,535 | -97,938 | 0.23% | 23,311,454 |
| 2021-08-20 | 2021-08-18 | 16.689 | 1,543,473 | -924 | 0.24% | 25,759,527 |
| 2021-08-19 | 2021-08-17 | 16.473 | 1,544,397 | -5,544 | 0.24% | 25,440,643 |
| 2021-08-18 | 2021-08-16 | 16.624 | 1,549,941 | +1,848 | 0.24% | 25,766,822 |
| 2021-08-16 | 2021-08-12 | 16.559 | 1,548,093 | +3,696 | 0.24% | 25,635,569 |
| 2021-08-13 | 2021-08-11 | 16.516 | 1,544,397 | +5,544 | 0.24% | 25,507,504 |
| 2021-08-06 | 2021-08-04 | 17.512 | 1,538,853 | -9,684 | 0.24% | 26,948,223 |
| 2021-08-05 | 2021-08-03 | 16.971 | 1,548,537 | -68,698 | 0.24% | 26,279,804 |
| 2021-08-04 | 2021-08-02 | 16.711 | 1,617,235 | +11,087 | 0.25% | 27,025,573 |
| 2021-08-03 | 2021-07-30 | 16.559 | 1,606,148 | +3,696 | 0.25% | 26,596,927 |
| 2021-08-02 | 2021-07-29 | 16.798 | 1,602,452 | +166,927 | 0.25% | 26,917,283 |
| 2021-07-29 | 2021-07-27 | 16.408 | 1,435,525 | -95,786 | 0.22% | 23,553,987 |
| 2021-07-28 | 2021-07-26 | 16.798 | 1,531,311 | -44,349 | 0.24% | 25,722,288 |
| 2021-07-27 | 2021-07-23 | 17.209 | 1,575,660 | -924 | 0.25% | 27,115,281 |
| 2021-07-23 | 2021-07-21 | 17.339 | 1,576,584 | +156,464 | 0.25% | 27,335,946 |
| 2021-07-22 | 2021-07-20 | 17.274 | 1,420,120 | -95,166 | 0.22% | 24,530,839 |
| 2021-07-21 | 2021-07-19 | 17.360 | 1,515,286 | +2,772 | 0.24% | 26,305,917 |
| 2021-07-15 | 2021-07-13 | 17.620 | 1,512,514 | +924 | 0.24% | 26,650,679 |
| 2021-07-14 | 2021-07-12 | 17.837 | 1,511,590 | +5,543 | 0.24% | 26,961,602 |
| 2021-07-13 | 2021-07-09 | 17.512 | 1,506,047 | -1,848 | 0.24% | 26,373,728 |
| 2021-07-12 | 2021-07-08 | 17.663 | 1,507,895 | -1,848 | 0.24% | 26,634,573 |
| 2021-07-09 | 2021-07-07 | 18.118 | 1,509,743 | +924 | 0.24% | 27,353,503 |
| 2021-07-08 | 2021-07-06 | 17.837 | 1,508,819 | +35,109 | 0.24% | 26,912,177 |
| 2021-07-07 | 2021-07-05 | 17.966 | 1,473,710 | -11,088 | 0.23% | 26,477,355 |
| 2021-07-06 | 2021-07-02 | 18.075 | 1,484,798 | +11,089 | 0.23% | 26,837,269 |
| 2021-07-05 | 2021-06-30 | 18.291 | 1,473,709 | -20,254 | 0.23% | 26,955,843 |
| 2021-07-02 | 2021-06-29 | 18.399 | 1,493,963 | -5,485 | 0.23% | 27,488,006 |
| 2021-06-30 | 2021-06-28 | 18.334 | 1,499,448 | +4,620 | 0.23% | 27,491,554 |
| 2021-06-29 | 2021-06-25 | 18.659 | 1,494,828 | +19,403 | 0.23% | 27,892,212 |
| 2021-06-28 | 2021-06-24 | 18.854 | 1,475,425 | -9,243 | 0.23% | 27,817,607 |
| 2021-06-25 | 2021-06-23 | 19.005 | 1,484,668 | -2,896 | 0.23% | 28,216,837 |
| 2021-06-24 | 2021-06-22 | 19.395 | 1,487,564 | -7,353 | 0.23% | 28,851,483 |
| 2021-06-23 | 2021-06-21 | 18.789 | 1,494,917 | +12,300 | 0.23% | 28,088,030 |
| 2021-06-22 | 2021-06-18 | 18.876 | 1,482,617 | +8,896 | 0.23% | 27,985,298 |
| 2021-06-21 | 2021-06-17 | 18.962 | 1,473,721 | -3,659 | 0.23% | 27,944,983 |
| 2021-06-18 | 2021-06-16 | 19.027 | 1,477,380 | -24,452 | 0.23% | 28,110,305 |
| 2021-06-17 | 2021-06-15 | 19.287 | 1,501,832 | -22,562 | 0.24% | 28,965,667 |
| 2021-06-16 | 2021-06-11 | 19.503 | 1,524,394 | +15,657 | 0.24% | 29,730,793 |
| 2021-06-15 | 2021-06-10 | 19.893 | 1,508,737 | -69,084 | 0.24% | 30,013,284 |
| 2021-06-11 | 2021-06-09 | 19.373 | 1,577,821 | -14,995 | 0.25% | 30,567,874 |
| 2021-06-10 | 2021-06-08 | 19.309 | 1,592,816 | -4,620 | 0.25% | 30,754,944 |
| 2021-06-09 | 2021-06-07 | 19.698 | 1,597,436 | -1,848 | 0.25% | 31,466,565 |
| 2021-06-08 | 2021-06-04 | 19.265 | 1,599,284 | -28,642 | 0.25% | 30,810,594 |
| 2021-06-07 | 2021-06-03 | 19.395 | 1,627,926 | +924 | 0.25% | 31,573,821 |
| 2021-06-04 | 2021-06-02 | 19.677 | 1,627,002 | -3,696 | 0.25% | 32,013,742 |
| 2021-06-03 | 2021-06-01 | 19.330 | 1,630,698 | +22,175 | 0.26% | 31,521,688 |
| 2021-06-02 | 2021-05-31 | 19.070 | 1,608,523 | -3,696 | 0.25% | 30,675,218 |
| 2021-06-01 | 2021-05-28 | 19.352 | 1,612,219 | -3,696 | 0.25% | 31,199,384 |
| 2021-05-31 | 2021-05-27 | 19.958 | 1,615,915 | +17,555 | 0.25% | 32,250,311 |
| 2021-05-28 | 2021-05-26 | 20.001 | 1,598,360 | +10,164 | 0.25% | 31,969,147 |
| 2021-05-27 | 2021-05-25 | 19.244 | 1,588,196 | -924 | 0.25% | 30,562,602 |
| 2021-05-26 | 2021-05-24 | 19.525 | 1,589,120 | -49,893 | 0.25% | 31,027,719 |
| 2021-05-25 | 2021-05-21 | 19.742 | 1,639,013 | +44,205 | 0.26% | 32,357,461 |
| 2021-05-24 | 2021-05-20 | 19.916 | 1,594,808 | -19,360 | 0.25% | 31,761,553 |
| 2021-05-21 | 2021-05-18 | 19.004 | 1,614,168 | -134,596 | 0.25% | 30,676,336 |
| 2021-05-17 | 2021-05-13 | 18.419 | 1,748,764 | -24,891 | 0.27% | 32,209,912 |
| 2021-05-14 | 2021-05-12 | 18.679 | 1,773,655 | -28,064 | 0.28% | 33,130,115 |
| 2021-05-13 | 2021-05-11 | 18.440 | 1,801,719 | +6,861 | 0.28% | 33,224,360 |
| 2021-05-12 | 2021-05-10 | 18.614 | 1,794,858 | +239,691 | 0.28% | 33,409,350 |
| 2021-05-10 | 2021-05-06 | 18.571 | 1,555,167 | +41,485 | 0.24% | 28,880,283 |
| 2021-04-30 | 2021-04-28 | 19.352 | 1,513,682 | -66,376 | 0.24% | 29,292,076 |
| 2021-04-29 | 2021-04-27 | 19.438 | 1,580,058 | +24,891 | 0.25% | 30,713,668 |
| 2021-04-23 | 2021-04-21 | 19.785 | 1,555,167 | +27,181 | 0.24% | 30,769,647 |
| 2021-04-22 | 2021-04-20 | 19.742 | 1,527,986 | -13,353 | 0.24% | 30,165,561 |
| 2021-04-21 | 2021-04-19 | 20.371 | 1,541,339 | -6,010 | 0.24% | 31,398,898 |
| 2021-04-20 | 2021-04-16 | 20.067 | 1,547,349 | -112,823 | 0.24% | 31,051,362 |
| 2021-04-19 | 2021-04-15 | 19.764 | 1,660,172 | +145,659 | 0.26% | 32,811,199 |
| 2021-04-15 | 2021-04-13 | 19.568 | 1,514,513 | -41,484 | 0.24% | 29,636,723 |
| 2021-04-14 | 2021-04-12 | 19.547 | 1,555,997 | -922 | 0.24% | 30,414,746 |
| 2021-04-13 | 2021-04-09 | 19.872 | 1,556,919 | +922 | 0.24% | 30,939,418 |
| 2021-04-12 | 2021-04-08 | 20.284 | 1,555,997 | -27,657 | 0.24% | 31,562,472 |
| 2021-04-09 | 2021-04-07 | 21.000 | 1,583,654 | +27,657 | 0.25% | 33,257,248 |
| 2021-04-08 | 2021-04-01 | 20.935 | 1,555,997 | -258,130 | 0.24% | 32,575,172 |
| 2021-04-07 | 2021-03-31 | 21.911 | 1,814,127 | -22,420 | 0.28% | 39,750,235 |
| 2021-04-01 | 2021-03-30 | 20.501 | 1,836,547 | -52,548 | 0.29% | 37,651,692 |
| 2021-03-31 | 2021-03-29 | 19.829 | 1,889,095 | +94,955 | 0.30% | 37,458,522 |
| 2021-03-30 | 2021-03-26 | 19.525 | 1,794,140 | -50,704 | 0.28% | 35,030,754 |
| 2021-03-29 | 2021-03-25 | 19.286 | 1,844,844 | +185,300 | 0.29% | 35,580,501 |
| 2021-03-26 | 2021-03-24 | 19.612 | 1,659,544 | -190,924 | 0.26% | 32,546,766 |
| 2021-03-25 | 2021-03-23 | 20.089 | 1,850,468 | -198,022 | 0.29% | 37,174,335 |
| 2021-03-23 | 2021-03-19 | 18.571 | 2,048,490 | -319,896 | 0.32% | 38,041,555 |
| 2021-03-22 | 2021-03-18 | 18.874 | 2,368,386 | -449,882 | 0.37% | 44,701,529 |
| 2021-03-19 | 2021-03-17 | 18.983 | 2,818,268 | -9,219 | 0.44% | 53,498,424 |
| 2021-03-18 | 2021-03-16 | 18.896 | 2,827,487 | +444,351 | 0.44% | 53,428,061 |
| 2021-03-17 | 2021-03-15 | 18.050 | 2,383,136 | -860,124 | 0.37% | 43,015,284 |
| 2021-03-16 | 2021-03-12 | 17.985 | 3,243,260 | +10,141 | 0.51% | 58,329,324 |
| 2021-03-15 | 2021-03-11 | 18.202 | 3,233,119 | +54,392 | 0.51% | 58,848,351 |
| 2021-03-12 | 2021-03-10 | 17.681 | 3,178,727 | -300 | 0.50% | 56,203,257 |
| 2021-03-11 | 2021-03-09 | 17.594 | 3,179,027 | +603,124 | 0.50% | 55,932,691 |
| 2021-03-10 | 2021-03-08 | 17.399 | 2,575,903 | -284,864 | 0.40% | 44,818,211 |
| 2021-03-09 | 2021-03-05 | 18.440 | 2,860,767 | +8,297 | 0.45% | 52,753,595 |
| 2021-03-08 | 2021-03-04 | 18.223 | 2,852,470 | -628,730 | 0.45% | 51,981,764 |
| 2021-03-05 | 2021-03-03 | 19.612 | 3,481,200 | -18,437 | 0.55% | 68,272,853 |
| 2021-03-04 | 2021-03-02 | 20.566 | 3,499,637 | +19,359 | 0.55% | 71,975,051 |
| 2021-03-03 | 2021-03-01 | 20.002 | 3,480,278 | -6,453 | 0.55% | 69,613,826 |
| 2021-03-02 | 2021-02-26 | 19.482 | 3,486,731 | -36,876 | 0.55% | 67,927,468 |
| 2021-03-01 | 2021-02-25 | 19.959 | 3,523,607 | +11,063 | 0.55% | 70,327,623 |
| 2021-02-26 | 2021-02-24 | 19.503 | 3,512,544 | +372,444 | 0.55% | 68,506,552 |
| 2021-02-25 | 2021-02-23 | 20.979 | 3,140,100 | +11,063 | 0.49% | 65,874,995 |
| 2021-02-24 | 2021-02-22 | 22.562 | 3,129,037 | -226,113 | 0.49% | 70,598,371 |
| 2021-02-23 | 2021-02-19 | 20.458 | 3,355,150 | +1,393,899 | 0.53% | 68,639,526 |
| 2021-02-22 | 2021-02-18 | 18.657 | 1,961,251 | +2,766 | 0.31% | 36,591,674 |
| 2021-02-19 | 2021-02-17 | 18.375 | 1,958,485 | +3,687 | 0.31% | 35,987,718 |
| 2021-02-18 | 2021-02-16 | 18.419 | 1,954,798 | +6,453 | 0.31% | 36,004,785 |
| 2021-02-17 | 2021-02-11 | 18.006 | 1,948,345 | +15,673 | 0.31% | 35,082,828 |
| 2021-02-16 | 2021-02-09 | 18.093 | 1,932,672 | +98,642 | 0.30% | 34,968,327 |
| 2021-02-10 | 2021-02-08 | 17.833 | 1,834,030 | -922 | 0.29% | 32,706,110 |
| 2021-02-09 | 2021-02-05 | 17.291 | 1,834,952 | -3,688 | 0.29% | 31,727,341 |
| 2021-02-08 | 2021-02-04 | 17.855 | 1,838,640 | -42,407 | 0.29% | 32,828,209 |
| 2021-02-05 | 2021-02-03 | 17.312 | 1,881,047 | +47,017 | 0.29% | 32,565,157 |
| 2021-02-03 | 2021-02-01 | 16.900 | 1,834,030 | +922 | 0.29% | 30,995,207 |
| 2021-02-02 | 2021-01-29 | 16.401 | 1,833,108 | -2,766 | 0.29% | 30,064,950 |
| 2021-02-01 | 2021-01-28 | 16.423 | 1,835,874 | +6,453 | 0.29% | 30,150,144 |
| 2021-01-29 | 2021-01-27 | 16.878 | 1,829,421 | +2,675 | 0.29% | 30,877,626 |
| 2021-01-27 | 2021-01-25 | 18.332 | 1,826,746 | -230,473 | 0.29% | 33,487,715 |
| 2021-01-26 | 2021-01-22 | 18.115 | 2,057,219 | -148,424 | 0.32% | 37,266,418 |
| 2021-01-25 | 2021-01-21 | 19.070 | 2,205,643 | +183,456 | 0.35% | 42,060,530 |
| 2021-01-22 | 2021-01-20 | 16.900 | 2,022,187 | -83,892 | 0.32% | 34,175,070 |
| 2021-01-21 | 2021-01-19 | 17.399 | 2,106,079 | +90,345 | 0.33% | 36,643,730 |
| 2021-01-20 | 2021-01-18 | 16.596 | 2,015,734 | -207,425 | 0.32% | 33,453,788 |
| 2021-01-19 | 2021-01-15 | 16.032 | 2,223,159 | -3,688 | 0.35% | 35,642,291 |
| 2021-01-18 | 2021-01-14 | 16.011 | 2,226,847 | +2,766 | 0.35% | 35,653,107 |
| 2021-01-15 | 2021-01-13 | 16.097 | 2,224,081 | -922 | 0.35% | 35,801,824 |
| 2021-01-14 | 2021-01-12 | 16.032 | 2,225,003 | +2,766 | 0.35% | 35,671,854 |
| 2021-01-13 | 2021-01-11 | 15.989 | 2,222,237 | +8,297 | 0.35% | 35,531,088 |
| 2021-01-12 | 2021-01-08 | 16.054 | 2,213,940 | -44,159 | 0.35% | 35,542,520 |
| 2021-01-11 | 2021-01-07 | 15.989 | 2,258,099 | -23,047 | 0.35% | 36,104,481 |
| 2021-01-08 | 2021-01-06 | 16.271 | 2,281,146 | -23,969 | 0.36% | 37,116,327 |
| 2021-01-07 | 2021-01-05 | 16.228 | 2,305,115 | +20,281 | 0.36% | 37,406,307 |
| 2021-01-06 | 2021-01-04 | 16.358 | 2,284,834 | -94,033 | 0.36% | 37,374,608 |
| 2021-01-05 | 2020-12-31 | 16.119 | 2,378,867 | +18,438 | 0.37% | 38,345,078 |
| 2021-01-04 | 2020-12-29 | 16.271 | 2,360,429 | +10,141 | 0.37% | 38,406,334 |
| 2020-12-30 | 2020-12-28 | 16.379 | 2,350,288 | -922 | 0.37% | 38,496,272 |
| 2020-12-29 | 2020-12-24 | 16.575 | 2,351,210 | -11,063 | 0.37% | 38,970,450 |
| 2020-12-28 | 2020-12-22 | 16.184 | 2,362,273 | -2,765 | 0.37% | 38,231,343 |
| 2020-12-23 | 2020-12-21 | 16.379 | 2,365,038 | -82,048 | 0.37% | 38,737,868 |
| 2020-12-22 | 2020-12-18 | 16.618 | 2,447,086 | +63,610 | 0.38% | 40,665,737 |
| 2020-12-21 | 2020-12-17 | 16.683 | 2,383,476 | +22,033 | 0.37% | 39,763,790 |
| 2020-12-16 | 2020-12-14 | 17.269 | 2,361,443 | -9,219 | 0.37% | 40,779,433 |
| 2020-12-15 | 2020-12-11 | 17.009 | 2,370,662 | -70,063 | 0.37% | 40,321,469 |
| 2020-12-14 | 2020-12-10 | 17.139 | 2,440,725 | +921 | 0.38% | 41,830,840 |
| 2020-12-10 | 2020-12-08 | 17.052 | 2,439,804 | +12,907 | 0.38% | 41,603,333 |
| 2020-12-08 | 2020-12-04 | 17.703 | 2,426,897 | -34,110 | 0.38% | 42,962,757 |
| 2020-12-04 | 2020-12-02 | 17.681 | 2,461,007 | +11,985 | 0.39% | 43,513,208 |
| 2020-12-03 | 2020-12-01 | 17.659 | 2,449,022 | +4,609 | 0.38% | 43,248,170 |
| 2020-12-02 | 2020-11-30 | 17.508 | 2,444,413 | -22,125 | 0.38% | 42,795,565 |
| 2020-12-01 | 2020-11-27 | 17.074 | 2,466,538 | -922 | 0.39% | 42,112,710 |
| 2020-11-30 | 2020-11-26 | 16.835 | 2,467,460 | -922 | 0.39% | 41,539,617 |
| 2020-11-27 | 2020-11-25 | 16.813 | 2,468,382 | -922 | 0.39% | 41,501,588 |
| 2020-11-26 | 2020-11-24 | 17.074 | 2,469,304 | -53,470 | 0.39% | 42,159,935 |
| 2020-11-25 | 2020-11-23 | 16.922 | 2,522,774 | +239,692 | 0.40% | 42,689,748 |
| 2020-11-24 | 2020-11-20 | 17.160 | 2,283,082 | -4,610 | 0.36% | 39,178,575 |
| 2020-11-23 | 2020-11-19 | 17.377 | 2,287,692 | +64,533 | 0.36% | 39,753,989 |
| 2020-11-20 | 2020-11-18 | 17.442 | 2,223,159 | -33,188 | 0.35% | 38,777,269 |
| 2020-11-19 | 2020-11-17 | 16.683 | 2,256,347 | +12,906 | 0.35% | 37,642,883 |
| 2020-11-18 | 2020-11-16 | 16.770 | 2,243,441 | +27,657 | 0.35% | 37,622,252 |
| 2020-11-17 | 2020-11-13 | 16.553 | 2,215,784 | +27,657 | 0.35% | 36,677,743 |
| 2020-11-16 | 2020-11-12 | 16.575 | 2,188,127 | -23,970 | 0.34% | 36,267,409 |
| 2020-11-13 | 2020-11-11 | 16.596 | 2,212,097 | -84,814 | 0.35% | 36,712,693 |
| 2020-11-12 | 2020-11-10 | 16.466 | 2,296,911 | -6,453 | 0.36% | 37,821,312 |
| 2020-11-11 | 2020-11-09 | 16.661 | 2,303,364 | +9,219 | 0.36% | 38,377,302 |
| 2020-11-10 | 2020-11-06 | 16.293 | 2,294,145 | +922 | 0.36% | 37,377,603 |
| 2020-11-09 | 2020-11-05 | 16.336 | 2,293,223 | +8,297 | 0.36% | 37,462,082 |
| 2020-11-06 | 2020-11-04 | 16.054 | 2,284,926 | +30,422 | 0.36% | 36,682,126 |
| 2020-11-05 | 2020-11-03 | 15.794 | 2,254,504 | +30,423 | 0.35% | 35,606,807 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,224,081 | +28,578 | 0.35% | 35,367,570 |
| 2020-11-03 | 2020-10-30 | 15.859 | 2,195,503 | -103,251 | 0.34% | 34,817,859 |
| 2020-11-02 | 2020-10-29 | 15.902 | 2,298,754 | +106,017 | 0.36% | 36,555,028 |
| 2020-10-30 | 2020-10-28 | 15.924 | 2,192,737 | -30,422 | 0.34% | 34,916,705 |
| 2020-10-29 | 2020-10-27 | 16.054 | 2,223,159 | -4,610 | 0.35% | 35,690,521 |
| 2020-10-28 | 2020-10-23 | 16.336 | 2,227,769 | -2,765 | 0.35% | 36,392,826 |
| 2020-10-27 | 2020-10-22 | 16.683 | 2,230,534 | -200,051 | 0.35% | 37,212,242 |
| 2020-10-23 | 2020-10-21 | 16.162 | 2,430,585 | -60,844 | 0.38% | 39,284,183 |
| 2020-10-22 | 2020-10-20 | 16.271 | 2,491,429 | -613,980 | 0.39% | 40,537,823 |
| 2020-10-15 | 2020-10-12 | 16.466 | 3,105,409 | -3,687 | 0.49% | 51,134,172 |
| 2020-10-14 | 2020-10-09 | 16.466 | 3,109,096 | +7,375 | 0.49% | 51,194,883 |
| 2020-10-12 | 2020-10-08 | 16.466 | 3,101,721 | +4,610 | 0.49% | 51,073,445 |
| 2020-10-09 | 2020-10-07 | 16.293 | 3,097,111 | -2,766 | 0.49% | 50,460,012 |
| 2020-10-08 | 2020-10-06 | 16.358 | 3,099,877 | -21,204 | 0.49% | 50,706,829 |
| 2020-10-07 | 2020-10-05 | 15.967 | 3,121,081 | -21,203 | 0.49% | 49,834,889 |
| 2020-10-06 | 2020-09-30 | 15.945 | 3,142,284 | +38,811 | 0.49% | 50,105,271 |
| 2020-09-30 | 2020-09-28 | 15.880 | 3,103,473 | -23,970 | 0.49% | 49,284,425 |
| 2020-09-29 | 2020-09-25 | 16.011 | 3,127,443 | +40,564 | 0.49% | 50,072,170 |
| 2020-09-28 | 2020-09-24 | 16.011 | 3,086,879 | +8,297 | 0.48% | 49,422,717 |
| 2020-09-25 | 2020-09-23 | 16.531 | 3,078,582 | -7,468 | 0.48% | 50,892,800 |
| 2020-09-24 | 2020-09-22 | 16.444 | 3,086,050 | +81,127 | 0.48% | 50,748,453 |
| 2020-09-23 | 2020-09-21 | 16.835 | 3,004,923 | -27,657 | 0.47% | 50,587,791 |
| 2020-09-22 | 2020-09-18 | 17.030 | 3,032,580 | +47,938 | 0.48% | 51,645,510 |
| 2020-09-18 | 2020-09-16 | 18.006 | 2,984,642 | -34,101 | 0.47% | 53,742,886 |
| 2020-09-17 | 2020-09-15 | 16.054 | 3,018,743 | -38,051 | 0.47% | 48,462,800 |
| 2020-09-16 | 2020-09-14 | 15.642 | 3,056,794 | -185 | 0.48% | 47,813,670 |
| 2020-09-11 | 2020-09-09 | 15.620 | 3,056,979 | -18,438 | 0.48% | 47,750,244 |
| 2020-09-10 | 2020-09-08 | 15.837 | 3,075,417 | -261,817 | 0.48% | 48,705,445 |
| 2020-09-09 | 2020-09-07 | 15.859 | 3,337,234 | -67,298 | 0.52% | 52,924,246 |
| 2020-09-08 | 2020-09-04 | 16.097 | 3,404,532 | -30,422 | 0.53% | 54,803,964 |
| 2020-09-07 | 2020-09-03 | 16.228 | 3,434,954 | +21,204 | 0.54% | 55,740,796 |
| 2020-09-04 | 2020-09-02 | 16.314 | 3,413,750 | +24,891 | 0.54% | 55,692,947 |
| 2020-09-03 | 2020-09-01 | 16.423 | 3,388,859 | -522,712 | 0.53% | 55,654,466 |
| 2020-08-31 | 2020-08-27 | 16.618 | 3,911,571 | -8,297 | 0.61% | 65,002,586 |
| 2020-08-28 | 2020-08-26 | 16.878 | 3,919,868 | -15,673 | 0.61% | 66,160,943 |
| 2020-08-26 | 2020-08-24 | 17.291 | 3,935,541 | +187,799 | 0.62% | 68,047,693 |
| 2020-08-25 | 2020-08-21 | 17.334 | 3,747,742 | +1,844 | 0.59% | 64,963,155 |
| 2020-08-24 | 2020-08-20 | 17.247 | 3,745,898 | -4,610 | 0.59% | 64,606,129 |
| 2020-08-21 | 2020-08-19 | 17.291 | 3,750,508 | +146,175 | 0.59% | 64,848,370 |
| 2020-08-20 | 2020-08-18 | 17.399 | 3,604,333 | -3,687 | 0.57% | 62,711,895 |
| 2020-08-19 | 2020-08-17 | 17.486 | 3,608,020 | +4,609 | 0.57% | 63,089,142 |
| 2020-08-18 | 2020-08-14 | 17.551 | 3,603,411 | +11,985 | 0.57% | 63,243,073 |
| 2020-08-17 | 2020-08-13 | 17.377 | 3,591,426 | +109,705 | 0.56% | 62,409,411 |
| 2020-08-14 | 2020-08-12 | 17.377 | 3,481,721 | -2,766 | 0.55% | 60,503,030 |
| 2020-08-13 | 2020-08-11 | 17.442 | 3,484,487 | -2,766 | 0.55% | 60,777,879 |
| 2020-08-12 | 2020-08-10 | 17.508 | 3,487,253 | -2,765 | 0.55% | 61,053,088 |
| 2020-08-10 | 2020-08-06 | 17.920 | 3,490,018 | +2,765 | 0.55% | 62,540,069 |
| 2020-08-07 | 2020-08-05 | 18.006 | 3,487,253 | +5,532 | 0.55% | 62,793,139 |
| 2020-08-06 | 2020-08-04 | 18.006 | 3,481,721 | -32,267 | 0.55% | 62,693,527 |
| 2020-08-05 | 2020-08-03 | 18.028 | 3,513,988 | +35,954 | 0.55% | 63,350,776 |
| 2020-08-04 | 2020-07-31 | 17.941 | 3,478,034 | -71,907 | 0.55% | 62,400,774 |
| 2020-08-03 | 2020-07-30 | 18.006 | 3,549,941 | +36,875 | 0.56% | 63,921,929 |
| 2020-07-31 | 2020-07-29 | 18.223 | 3,513,066 | +62,689 | 0.55% | 64,020,084 |
| 2020-07-28 | 2020-07-24 | 17.681 | 3,450,377 | -3,688 | 0.54% | 61,006,316 |
| 2020-07-27 | 2020-07-23 | 18.375 | 3,454,065 | -11,062 | 0.54% | 63,469,425 |
| 2020-07-24 | 2020-07-22 | 18.397 | 3,465,127 | +252,598 | 0.54% | 63,747,866 |
| 2020-07-22 | 2020-07-20 | 18.831 | 3,212,529 | +86,657 | 0.50% | 60,494,714 |
| 2020-07-21 | 2020-07-17 | 18.289 | 3,125,872 | +134,596 | 0.49% | 57,167,528 |
| 2020-07-20 | 2020-07-16 | 17.594 | 2,991,276 | -7,375 | 0.47% | 52,629,347 |
| 2020-07-16 | 2020-07-14 | 18.657 | 2,998,651 | +180,691 | 0.47% | 55,946,770 |
| 2020-07-15 | 2020-07-13 | 19.221 | 2,817,960 | -11,063 | 0.44% | 54,165,055 |
| 2020-07-14 | 2020-07-10 | 19.113 | 2,829,023 | +153,034 | 0.44% | 54,070,829 |
| 2020-07-13 | 2020-07-09 | 20.436 | 2,675,989 | +249,832 | 0.42% | 54,687,223 |
| 2020-07-10 | 2020-07-08 | 20.892 | 2,426,157 | +80,205 | 0.38% | 50,686,912 |
| 2020-07-09 | 2020-07-07 | 19.417 | 2,345,952 | +408,397 | 0.37% | 45,550,464 |
| 2020-07-08 | 2020-07-06 | 18.180 | 1,937,555 | +188,066 | 0.30% | 35,224,814 |
| 2020-07-07 | 2020-07-03 | 16.792 | 1,749,489 | +121,219 | 0.27% | 29,376,687 |
| 2020-07-06 | 2020-07-02 | 17.312 | 1,628,270 | +2,766 | 0.26% | 28,189,019 |
| 2020-07-03 | 2020-06-30 | 17.095 | 1,625,504 | -117,541 | 0.25% | 27,788,487 |
| 2020-07-02 | 2020-06-29 | 16.553 | 1,743,045 | +82,048 | 0.27% | 28,852,522 |
| 2020-06-30 | 2020-06-26 | 16.401 | 1,660,997 | -75,595 | 0.26% | 27,242,144 |
| 2020-06-29 | 2020-06-24 | 16.683 | 1,736,592 | -65,454 | 0.27% | 28,971,753 |
| 2020-06-26 | 2020-06-23 | 17.009 | 1,802,046 | +111,549 | 0.28% | 30,650,148 |
| 2020-06-24 | 2020-06-22 | 17.334 | 1,690,497 | -1,263,912 | 0.27% | 29,302,983 |
| 2020-06-23 | 2020-06-19 | 18.072 | 2,954,409 | +427,757 | 0.46% | 53,390,780 |
| 2020-06-22 | 2020-06-18 | 18.657 | 2,526,652 | +235,082 | 0.40% | 47,140,537 |
| 2020-06-16 | 2020-06-12 | 17.638 | 2,291,570 | -17,516 | 0.36% | 40,417,953 |
| 2020-06-15 | 2020-06-11 | 17.638 | 2,309,086 | -6,453 | 0.36% | 40,726,895 |
| 2020-06-12 | 2020-06-10 | 17.876 | 2,315,539 | +57,157 | 0.36% | 41,393,291 |
| 2020-06-11 | 2020-06-09 | 18.006 | 2,258,382 | +99,564 | 0.35% | 40,665,502 |
| 2020-06-10 | 2020-06-08 | 18.223 | 2,158,818 | +12,907 | 0.34% | 39,341,051 |
| 2020-06-09 | 2020-06-05 | 18.397 | 2,145,911 | -22,126 | 0.34% | 39,478,278 |
| 2020-06-08 | 2020-06-04 | 17.746 | 2,168,037 | -23,969 | 0.34% | 38,474,292 |
| 2020-06-05 | 2020-06-03 | 18.267 | 2,192,006 | -4,609 | 0.34% | 40,040,959 |
| 2020-06-04 | 2020-06-02 | 16.119 | 2,196,615 | -405,632 | 0.34% | 35,407,348 |
| 2020-06-03 | 2020-06-01 | 15.924 | 2,602,247 | +21,203 | 0.41% | 41,437,660 |
| 2020-06-02 | 2020-05-29 | 16.251 | 2,581,044 | +7,375 | 0.40% | 41,944,835 |
| 2020-06-01 | 2020-05-28 | 16.120 | 2,573,669 | -155,604 | 0.40% | 41,486,320 |
| 2020-05-29 | 2020-05-27 | 16.185 | 2,729,273 | +604,614 | 0.43% | 44,174,152 |
| 2020-05-28 | 2020-05-26 | 16.207 | 2,124,659 | +85,722 | 0.34% | 34,434,878 |
| 2020-05-27 | 2020-05-25 | 16.273 | 2,038,937 | -32,154 | 0.32% | 33,179,710 |
| 2020-05-26 | 2020-05-22 | 16.185 | 2,071,091 | -33,742 | 0.33% | 33,521,267 |
| 2020-05-25 | 2020-05-21 | 16.712 | 2,104,833 | -135,879 | 0.33% | 35,175,274 |
| 2020-05-22 | 2020-05-20 | 16.931 | 2,240,712 | +468,736 | 0.36% | 37,937,457 |
| 2020-05-21 | 2020-05-19 | 17.019 | 1,771,976 | +12,767 | 0.28% | 30,156,743 |
| 2020-05-19 | 2020-05-15 | 16.251 | 1,759,209 | -20,062 | 0.28% | 28,589,103 |
| 2020-05-18 | 2020-05-14 | 16.339 | 1,779,271 | -912 | 0.28% | 29,071,220 |
| 2020-05-15 | 2020-05-13 | 16.339 | 1,780,183 | -93,117 | 0.28% | 29,086,121 |
| 2020-05-14 | 2020-05-12 | 16.887 | 1,873,300 | +38,843 | 0.30% | 31,634,643 |
| 2020-05-13 | 2020-05-11 | 17.063 | 1,834,457 | +72,512 | 0.29% | 31,300,553 |
| 2020-05-12 | 2020-05-08 | 16.997 | 1,761,945 | -25,534 | 0.28% | 29,947,387 |
| 2020-05-11 | 2020-05-07 | 16.975 | 1,787,479 | +25,534 | 0.28% | 30,342,180 |
| 2020-05-07 | 2020-05-05 | 16.405 | 1,761,945 | +10,944 | 0.28% | 28,904,058 |
| 2020-05-06 | 2020-05-04 | 16.120 | 1,751,001 | +19,150 | 0.28% | 28,225,303 |
| 2020-05-05 | 2020-04-29 | 16.624 | 1,731,851 | -34,653 | 0.27% | 28,790,195 |
| 2020-05-04 | 2020-04-28 | 16.734 | 1,766,504 | +8,207 | 0.28% | 29,559,974 |
| 2020-04-28 | 2020-04-24 | 16.361 | 1,758,297 | -169,620 | 0.28% | 28,767,091 |
| 2020-04-27 | 2020-04-23 | 16.580 | 1,927,917 | +11,855 | 0.31% | 31,965,022 |
| 2020-04-24 | 2020-04-22 | 16.668 | 1,916,062 | +2,736 | 0.30% | 31,936,552 |
| 2020-04-23 | 2020-04-21 | 16.799 | 1,913,326 | -39,214 | 0.30% | 32,142,720 |
| 2020-04-22 | 2020-04-20 | 17.106 | 1,952,540 | -58,861 | 0.31% | 33,400,996 |
| 2020-04-21 | 2020-04-17 | 17.413 | 2,011,401 | +52,952 | 0.32% | 35,025,476 |
| 2020-04-20 | 2020-04-16 | 17.370 | 1,958,449 | +120,814 | 0.31% | 34,017,495 |
| 2020-04-17 | 2020-04-15 | 17.128 | 1,837,635 | +57,452 | 0.29% | 31,475,683 |
| 2020-04-16 | 2020-04-14 | 17.370 | 1,780,183 | +21,886 | 0.28% | 30,921,084 |
| 2020-04-15 | 2020-04-09 | 17.392 | 1,758,297 | +9,120 | 0.28% | 30,579,494 |
| 2020-04-07 | 2020-04-03 | 16.361 | 1,749,177 | +43,864 | 0.28% | 28,617,880 |
| 2020-04-06 | 2020-04-02 | 16.536 | 1,705,313 | +39,213 | 0.27% | 28,199,430 |
| 2020-04-03 | 2020-04-01 | 16.251 | 1,666,100 | +237 | 0.26% | 27,075,978 |
| 2020-04-02 | 2020-03-31 | 16.405 | 1,665,863 | -38,301 | 0.26% | 27,327,868 |
| 2020-04-01 | 2020-03-30 | 16.163 | 1,704,164 | +38,301 | 0.27% | 27,545,062 |
| 2020-03-31 | 2020-03-27 | 16.383 | 1,665,863 | -41,037 | 0.26% | 27,291,334 |
| 2020-03-30 | 2020-03-26 | 16.339 | 1,706,900 | +41,037 | 0.27% | 27,888,762 |
| 2020-03-26 | 2020-03-24 | 15.856 | 1,665,863 | -136,790 | 0.26% | 26,414,504 |
| 2020-03-24 | 2020-03-20 | 16.427 | 1,802,653 | -53,805 | 0.29% | 29,611,393 |
| 2020-03-23 | 2020-03-19 | 16.054 | 1,856,458 | -333,769 | 0.29% | 29,803,076 |
| 2020-03-20 | 2020-03-18 | 16.536 | 2,190,227 | -127,671 | 0.35% | 36,218,074 |
| 2020-03-19 | 2020-03-17 | 17.172 | 2,317,898 | +644,740 | 0.37% | 39,803,472 |
| 2020-03-18 | 2020-03-16 | 17.567 | 1,673,158 | -310,059 | 0.27% | 29,392,353 |
| 2020-03-17 | 2020-03-13 | 18.422 | 1,983,217 | +164,149 | 0.31% | 36,535,445 |
| 2020-03-16 | 2020-03-12 | 17.633 | 1,819,068 | -55,629 | 0.29% | 32,075,236 |
| 2020-03-13 | 2020-03-11 | 18.291 | 1,874,697 | -268,100 | 0.30% | 34,289,568 |
| 2020-03-11 | 2020-03-09 | 18.093 | 2,142,797 | +7,295 | 0.34% | 38,770,362 |
| 2020-03-10 | 2020-03-06 | 19.124 | 2,135,502 | +107,609 | 0.34% | 40,839,587 |
| 2020-03-09 | 2020-03-05 | 19.563 | 2,027,893 | +83,898 | 0.32% | 39,671,148 |
| 2020-03-06 | 2020-03-04 | 19.629 | 1,943,995 | +30,094 | 0.31% | 38,157,776 |
| 2020-03-05 | 2020-03-03 | 19.914 | 1,913,901 | +192,419 | 0.30% | 38,112,742 |
| 2020-03-04 | 2020-03-02 | 18.598 | 1,721,482 | -46,509 | 0.27% | 32,015,716 |
| 2020-03-03 | 2020-02-28 | 18.378 | 1,767,991 | +4,560 | 0.28% | 32,492,935 |
| 2020-02-27 | 2020-02-25 | 18.839 | 1,763,431 | -546,507 | 0.28% | 33,221,292 |
| 2020-02-25 | 2020-02-21 | 19.607 | 2,309,938 | +5,472 | 0.37% | 45,290,042 |
| 2020-02-24 | 2020-02-20 | 20.045 | 2,304,466 | +66,115 | 0.37% | 46,193,554 |
| 2020-02-21 | 2020-02-19 | 19.343 | 2,238,351 | +42,405 | 0.35% | 43,297,384 |
| 2020-02-20 | 2020-02-18 | 19.650 | 2,195,946 | +5,472 | 0.35% | 43,151,366 |
| 2020-02-19 | 2020-02-17 | 19.409 | 2,190,474 | +1,824 | 0.35% | 42,515,398 |
| 2020-02-18 | 2020-02-14 | 19.190 | 2,188,650 | +133,143 | 0.35% | 41,999,996 |
| 2020-02-17 | 2020-02-13 | 19.365 | 2,055,507 | -163,237 | 0.33% | 39,805,634 |
| 2020-02-14 | 2020-02-12 | 20.067 | 2,218,744 | +517,068 | 0.35% | 44,523,897 |
| 2020-02-11 | 2020-02-07 | 17.501 | 1,701,676 | +10,944 | 0.27% | 29,781,368 |
| 2020-02-10 | 2020-02-06 | 17.435 | 1,690,732 | +27,358 | 0.27% | 29,478,595 |
| 2020-02-07 | 2020-02-05 | 17.019 | 1,663,374 | +26,537 | 0.26% | 28,308,477 |
| 2020-02-06 | 2020-02-04 | 17.677 | 1,636,837 | +36,478 | 0.26% | 28,933,792 |
| 2020-02-05 | 2020-02-03 | 16.909 | 1,600,359 | +133,143 | 0.25% | 27,060,553 |
| 2020-02-03 | 2020-01-30 | 17.041 | 1,467,216 | +3,647 | 0.23% | 25,002,299 |
| 2020-01-31 | 2020-01-29 | 18.313 | 1,463,569 | -136,790 | 0.23% | 26,801,837 |
| 2020-01-30 | 2020-01-24 | 19.453 | 1,600,359 | -249,962 | 0.25% | 31,131,921 |
| 2020-01-23 | 2020-01-21 | 19.760 | 1,850,321 | -8,208 | 0.29% | 36,562,573 |
| 2020-01-21 | 2020-01-17 | 20.067 | 1,858,529 | +429,523 | 0.29% | 37,295,404 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,429,006 | +227,984 | 0.23% | 28,770,116 |
| 2020-01-17 | 2020-01-15 | 20.418 | 1,201,022 | -15,503 | 0.19% | 24,522,544 |
| 2020-01-16 | 2020-01-14 | 20.528 | 1,216,525 | -54,716 | 0.19% | 24,972,485 |
| 2020-01-15 | 2020-01-13 | 20.769 | 1,271,241 | +109,433 | 0.20% | 26,402,360 |
| 2020-01-14 | 2020-01-10 | 20.813 | 1,161,808 | -113,993 | 0.18% | 24,180,510 |
| 2020-01-13 | 2020-01-09 | 20.857 | 1,275,801 | -136,790 | 0.20% | 26,608,986 |
| 2020-01-10 | 2020-01-08 | 20.835 | 1,412,591 | +200,626 | 0.22% | 29,430,993 |
| 2020-01-08 | 2020-01-06 | 21.054 | 1,211,965 | -105,785 | 0.19% | 25,516,799 |
| 2020-01-07 | 2020-01-03 | 21.361 | 1,317,750 | +145,910 | 0.21% | 28,148,604 |
| 2020-01-06 | 2020-01-02 | 21.076 | 1,171,840 | +3,557 | 0.19% | 24,697,704 |
| 2020-01-03 | 2019-12-31 | 21.032 | 1,168,283 | +16,415 | 0.19% | 24,571,493 |
| 2020-01-02 | 2019-12-27 | 21.471 | 1,151,868 | +136,790 | 0.18% | 24,731,490 |
| 2019-12-27 | 2019-12-20 | 21.778 | 1,015,078 | +5,472 | 0.16% | 22,106,172 |
| 2019-12-23 | 2019-12-19 | 21.866 | 1,009,606 | -4,560 | 0.16% | 22,075,572 |
| 2019-12-20 | 2019-12-18 | 21.646 | 1,014,166 | +4,560 | 0.16% | 21,952,858 |
| 2019-12-19 | 2019-12-17 | 21.427 | 1,009,606 | +1,824 | 0.16% | 21,632,732 |
| 2019-12-17 | 2019-12-13 | 20.901 | 1,007,782 | -196,067 | 0.16% | 21,063,201 |
| 2019-12-16 | 2019-12-12 | 21.032 | 1,203,849 | -912 | 0.19% | 25,319,522 |
| 2019-12-13 | 2019-12-11 | 20.944 | 1,204,761 | +196,979 | 0.19% | 25,233,015 |
| 2019-12-11 | 2019-12-09 | 19.387 | 1,007,782 | -65,660 | 0.16% | 19,538,164 |
| 2019-12-05 | 2019-12-03 | 19.475 | 1,073,442 | +76,603 | 0.17% | 20,905,301 |
| 2019-12-04 | 2019-12-02 | 19.409 | 996,839 | -135,879 | 0.16% | 19,347,870 |
| 2019-12-03 | 2019-11-29 | 19.146 | 1,132,718 | +18,239 | 0.18% | 21,687,072 |
| 2019-12-02 | 2019-11-28 | 19.563 | 1,114,479 | -70,219 | 0.18% | 21,802,265 |
| 2019-11-29 | 2019-11-27 | 19.541 | 1,184,698 | +70,219 | 0.19% | 23,149,960 |
| 2019-11-28 | 2019-11-26 | 19.892 | 1,114,479 | +61,100 | 0.18% | 22,168,895 |
| 2019-11-27 | 2019-11-25 | 20.089 | 1,053,379 | +15,503 | 0.17% | 21,161,430 |
| 2019-11-22 | 2019-11-20 | 21.273 | 1,037,876 | +113,992 | 0.16% | 22,079,136 |
| 2019-11-20 | 2019-11-18 | 20.265 | 923,884 | -144,998 | 0.15% | 18,722,089 |
| 2019-11-18 | 2019-11-14 | 20.265 | 1,068,882 | -179,652 | 0.17% | 21,660,407 |
| 2019-11-13 | 2019-11-11 | 20.506 | 1,248,534 | +45,597 | 0.20% | 25,602,175 |
| 2019-11-12 | 2019-11-08 | 21.164 | 1,202,937 | +80,342 | 0.19% | 25,458,633 |
| 2019-11-11 | 2019-11-07 | 21.580 | 1,122,595 | +27,358 | 0.18% | 24,226,076 |
| 2019-11-08 | 2019-11-06 | 21.602 | 1,095,237 | +23,710 | 0.17% | 23,659,699 |
| 2019-11-06 | 2019-11-04 | 21.822 | 1,071,527 | +65,660 | 0.17% | 23,382,507 |
| 2019-11-05 | 2019-11-01 | 20.177 | 1,005,867 | +74,779 | 0.16% | 20,295,197 |
| 2019-10-31 | 2019-10-29 | 20.155 | 931,088 | -116,728 | 0.15% | 18,765,974 |
| 2019-10-29 | 2019-10-25 | 20.067 | 1,047,816 | +107,608 | 0.17% | 21,026,694 |
| 2019-10-28 | 2019-10-24 | 20.703 | 940,208 | +9,120 | 0.15% | 19,465,287 |
| 2019-10-25 | 2019-10-23 | 19.738 | 931,088 | +45,597 | 0.15% | 18,377,994 |
| 2019-10-24 | 2019-10-22 | 20.659 | 885,491 | +5,471 | 0.14% | 18,293,632 |
| 2019-10-23 | 2019-10-21 | 20.813 | 880,020 | +7,464 | 0.14% | 18,315,705 |
| 2019-10-21 | 2019-10-17 | 21.646 | 872,556 | +32,830 | 0.14% | 18,887,538 |
| 2019-10-17 | 2019-10-15 | 21.690 | 839,726 | -114,904 | 0.13% | 18,213,725 |
| 2019-10-15 | 2019-10-11 | 21.602 | 954,630 | +4,560 | 0.15% | 20,622,257 |
| 2019-10-14 | 2019-10-10 | 21.931 | 950,070 | -45,597 | 0.15% | 20,836,294 |
| 2019-10-11 | 2019-10-09 | 22.041 | 995,667 | -32,830 | 0.16% | 21,945,478 |
| 2019-10-10 | 2019-10-08 | 22.534 | 1,028,497 | +93,018 | 0.16% | 23,176,601 |
| 2019-10-08 | 2019-10-03 | 22.480 | 935,479 | +14,591 | 0.15% | 21,029,202 |
| 2019-10-04 | 2019-10-02 | 22.589 | 920,888 | +37,389 | 0.15% | 20,802,183 |
| 2019-10-03 | 2019-09-30 | 21.931 | 883,499 | +7,296 | 0.14% | 19,376,304 |
| 2019-10-02 | 2019-09-27 | 23.467 | 876,203 | +11,855 | 0.14% | 20,561,434 |
| 2019-09-30 | 2019-09-26 | 23.795 | 864,348 | +3,648 | 0.14% | 20,567,582 |
| 2019-09-23 | 2019-09-19 | 25.166 | 860,700 | -18,239 | 0.14% | 21,660,545 |
| 2019-09-16 | 2019-09-12 | 24.563 | 878,939 | +51,980 | 0.14% | 21,589,453 |
| 2019-09-13 | 2019-09-11 | 25.221 | 826,959 | -28,271 | 0.13% | 20,856,753 |
| 2019-09-11 | 2019-09-09 | 26.756 | 855,230 | -912 | 0.14% | 22,882,719 |
| 2019-09-05 | 2019-09-03 | 25.769 | 856,142 | -912 | 0.14% | 22,062,186 |
| 2019-09-04 | 2019-09-02 | 24.399 | 857,054 | -35,565 | 0.14% | 20,910,917 |
| 2019-09-03 | 2019-08-30 | 22.754 | 892,619 | -912 | 0.14% | 20,310,430 |
| 2019-09-02 | 2019-08-29 | 20.857 | 893,531 | +206,098 | 0.14% | 18,636,099 |
| 2019-08-30 | 2019-08-28 | 22.754 | 687,433 | -169,621 | 0.11% | 15,641,679 |
| 2019-08-29 | 2019-08-27 | 25.550 | 857,054 | +163,237 | 0.14% | 21,897,725 |
| 2019-08-27 | 2019-08-23 | 26.976 | 693,817 | -2,736 | 0.11% | 18,716,081 |
| 2019-08-26 | 2019-08-22 | 27.524 | 696,553 | +912 | 0.11% | 19,171,795 |
| 2019-08-23 | 2019-08-21 | 27.305 | 695,641 | +1,824 | 0.11% | 18,994,130 |
| 2019-08-22 | 2019-08-20 | 27.579 | 693,817 | -157,765 | 0.11% | 19,134,530 |
| 2019-08-21 | 2019-08-19 | 25.276 | 851,582 | +98,489 | 0.14% | 21,524,461 |
| 2019-08-20 | 2019-08-16 | 25.386 | 753,093 | -213,393 | 0.12% | 19,117,649 |
| 2019-08-19 | 2019-08-15 | 26.043 | 966,486 | +186,036 | 0.15% | 25,170,629 |
| 2019-08-15 | 2019-08-13 | 25.111 | 780,450 | +72,955 | 0.12% | 19,598,167 |
| 2019-08-14 | 2019-08-12 | 26.537 | 707,495 | -9,119 | 0.11% | 18,774,727 |
| 2019-08-13 | 2019-08-09 | 26.043 | 716,614 | +77,514 | 0.11% | 18,663,100 |
| 2019-08-12 | 2019-08-08 | 27.250 | 639,100 | -30,093 | 0.10% | 17,415,265 |
| 2019-08-09 | 2019-08-07 | 27.853 | 669,193 | -291,821 | 0.11% | 18,638,888 |
| 2019-08-08 | 2019-08-06 | 25.714 | 961,014 | -410,540 | 0.15% | 24,711,974 |
| 2019-08-07 | 2019-08-05 | 25.331 | 1,371,554 | +692,160 | 0.22% | 34,742,397 |
| 2019-08-06 | 2019-08-02 | 26.701 | 679,394 | +6,384 | 0.11% | 18,140,763 |
| 2019-08-05 | 2019-08-01 | 29.059 | 673,010 | -3,648 | 0.11% | 19,557,002 |
| 2019-08-02 | 2019-07-31 | 27.743 | 676,658 | +38,302 | 0.11% | 18,772,609 |
| 2019-08-01 | 2019-07-30 | 29.552 | 638,356 | +8,207 | 0.10% | 18,864,991 |
| 2019-07-30 | 2019-07-26 | 26.098 | 630,149 | -17,327 | 0.10% | 16,445,803 |
| 2019-07-29 | 2019-07-25 | 25.440 | 647,476 | -90,282 | 0.10% | 16,472,008 |
| 2019-07-26 | 2019-07-24 | 25.221 | 737,758 | +23,711 | 0.12% | 18,607,012 |
| 2019-07-25 | 2019-07-23 | 23.576 | 714,047 | -233,456 | 0.11% | 16,834,497 |
| 2019-07-24 | 2019-07-22 | 21.405 | 947,503 | +4,560 | 0.15% | 20,281,277 |
| 2019-07-22 | 2019-07-18 | 18.444 | 942,943 | +4,559 | 0.15% | 17,391,871 |
| 2019-07-18 | 2019-07-16 | 18.751 | 938,384 | +273,581 | 0.15% | 17,595,904 |
| 2019-07-16 | 2019-07-12 | 17.742 | 664,803 | +4,560 | 0.11% | 11,795,229 |
| 2019-07-15 | 2019-07-11 | 17.501 | 660,243 | +4,560 | 0.10% | 11,555,043 |
| 2019-07-12 | 2019-07-10 | 18.685 | 655,683 | +4,560 | 0.10% | 12,251,758 |
| 2019-07-11 | 2019-07-09 | 19.716 | 651,123 | +5,471 | 0.10% | 12,837,711 |
| 2019-07-10 | 2019-07-08 | 20.089 | 645,652 | -140,438 | 0.10% | 12,970,564 |
| 2019-07-09 | 2019-07-05 | 18.269 | 786,090 | +95,753 | 0.12% | 14,360,916 |
| 2019-07-08 | 2019-07-04 | 15.111 | 690,337 | -1,088,853 | 0.11% | 10,431,464 |
| 2019-07-05 | 2019-07-03 | 21.032 | 1,779,190 | +172,356 | 0.28% | 37,420,175 |
| 2019-07-04 | 2019-07-02 | 21.778 | 1,606,834 | +138,614 | 0.25% | 34,993,319 |
| 2019-07-03 | 2019-06-28 | 14.299 | 1,468,220 | +673,922 | 0.24% | 20,994,407 |
| 2019-07-02 | 2019-06-27 | 12.040 | 794,298 | -19,150 | 0.13% | 9,563,584 |
| 2019-06-28 | 2019-06-26 | 11.360 | 813,448 | -91,194 | 0.13% | 9,241,116 |
| 2019-06-27 | 2019-06-25 | 10.308 | 904,642 | -91,194 | 0.15% | 9,324,799 |
| 2019-06-24 | 2019-06-20 | 9.507 | 995,836 | -86,634 | 0.16% | 9,467,641 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,082,470 | +104,873 | 0.18% | 10,065,761 |
| 2019-06-20 | 2019-06-18 | 9.354 | 977,597 | -195,155 | 0.16% | 9,144,159 |
| 2019-06-19 | 2019-06-17 | 7.983 | 1,172,752 | +62,012 | 0.19% | 9,362,082 |
| 2019-06-18 | 2019-06-14 | 7.533 | 1,110,740 | -1,064,231 | 0.18% | 8,367,660 |
| 2019-06-17 | 2019-06-13 | 8.268 | 2,174,971 | -270,846 | 0.36% | 17,982,899 |
| 2019-06-14 | 2019-06-12 | 5.867 | 2,445,817 | 0.40% | 14,348,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy